Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-01 00:00:00.000 305 22472.11 157.97 41471.09 47550.86 2023-11-01 00:00:01.000 305 22472.10 157.99 41471.13 88888.00 2023-11-01 00:00:02.000 305 22472.14 158.02 41471.15 88888.00 2023-11-01 00:00:03.000 305 22472.18 158.05 41471.12 88888.00 2023-11-01 00:00:04.000 305 22472.20 158.07 41471.09 88888.00 2023-11-01 00:00:05.000 305 22472.20 158.06 41471.07 47550.88 2023-11-01 00:00:06.000 305 22472.17 158.04 41471.02 88888.00 2023-11-01 00:00:07.000 305 22472.17 158.04 41470.98 88888.00 2023-11-01 00:00:08.000 305 22472.23 158.05 41471.00 88888.00 2023-11-01 00:00:09.000 305 22472.28 158.04 41471.00 88888.00 2023-11-01 00:00:10.000 305 22472.30 158.01 41470.99 47550.91 2023-11-01 00:00:11.000 305 22472.31 157.97 41471.04 88888.00 2023-11-01 00:00:12.000 305 22472.29 157.98 41471.12 88888.00 2023-11-01 00:00:13.000 305 22472.28 158.03 41471.15 88888.00 2023-11-01 00:00:14.000 305 22472.28 158.06 41471.09 88888.00 2023-11-01 00:00:15.000 305 22472.27 158.05 41471.00 47550.93 2023-11-01 00:00:16.000 305 22472.27 158.01 41470.95 88888.00 2023-11-01 00:00:17.000 305 22472.29 157.97 41470.96 88888.00 2023-11-01 00:00:18.000 305 22472.28 158.01 41470.97 88888.00 2023-11-01 00:00:19.000 305 22472.25 158.10 41470.98 88888.00 2023-11-01 00:00:20.000 305 22472.22 158.14 41471.02 47550.89 2023-11-01 00:00:21.000 305 22472.19 158.15 41471.06 88888.00 2023-11-01 00:00:22.000 305 22472.19 158.15 41471.00 88888.00 2023-11-01 00:00:23.000 305 22472.28 158.13 41470.88 88888.00 2023-11-01 00:00:24.000 305 22472.35 158.09 41470.84 88888.00 2023-11-01 00:00:25.000 305 22472.30 158.07 41470.87 47550.92 2023-11-01 00:00:26.000 305 22472.24 158.11 41470.94 88888.00 2023-11-01 00:00:27.000 305 22472.27 158.17 41471.00 88888.00 2023-11-01 00:00:28.000 305 22472.34 158.22 41471.03 88888.00 2023-11-01 00:00:29.000 305 22472.35 158.27 41471.05 88888.00 2023-11-01 00:00:30.000 305 22472.33 158.28 41471.04 47550.92 2023-11-01 00:00:31.000 305 22472.30 158.28 41471.02 88888.00 2023-11-01 00:00:32.000 305 22472.31 158.29 41471.05 88888.00 2023-11-01 00:00:33.000 305 22472.33 158.30 41471.10 88888.00 2023-11-01 00:00:34.000 305 22472.33 158.30 41471.12 88888.00 2023-11-01 00:00:35.000 305 22472.34 158.32 41471.13 47550.95 2023-11-01 00:00:36.000 305 22472.36 158.34 41471.13 88888.00 2023-11-01 00:00:37.000 305 22472.38 158.36 41471.16 88888.00 2023-11-01 00:00:38.000 305 22472.37 158.37 41471.16 88888.00 2023-11-01 00:00:39.000 305 22472.36 158.39 41471.11 88888.00 2023-11-01 00:00:40.000 305 22472.37 158.38 41471.09 47550.95 2023-11-01 00:00:41.000 305 22472.39 158.33 41471.12 88888.00 2023-11-01 00:00:42.000 305 22472.43 158.37 41471.20 88888.00 2023-11-01 00:00:43.000 305 22472.49 158.48 41471.30 88888.00 2023-11-01 00:00:44.000 305 22472.50 158.51 41471.31 88888.00 2023-11-01 00:00:45.000 305 22472.46 158.48 41471.24 47551.00 2023-11-01 00:00:46.000 305 22472.40 158.46 41471.18 88888.00 2023-11-01 00:00:47.000 305 22472.35 158.42 41471.08 88888.00 2023-11-01 00:00:48.000 305 22472.35 158.40 41471.00 88888.00 2023-11-01 00:00:49.000 305 22472.39 158.39 41471.04 88888.00 2023-11-01 00:00:50.000 305 22472.42 158.36 41471.12 47551.00 2023-11-01 00:00:51.000 305 22472.46 158.34 41471.13 88888.00 2023-11-01 00:00:52.000 305 22472.52 158.38 41471.08 88888.00 2023-11-01 00:00:53.000 305 22472.53 158.45 41471.04 88888.00 2023-11-01 00:00:54.000 305 22472.52 158.50 41471.01 88888.00 2023-11-01 00:00:55.000 305 22472.50 158.50 41470.99 47551.01 2023-11-01 00:00:56.000 305 22472.48 158.51 41470.96 88888.00 2023-11-01 00:00:57.000 305 22472.47 158.57 41470.94 88888.00 2023-11-01 00:00:58.000 305 22472.51 158.66 41470.94 88888.00 2023-11-01 00:00:59.000 305 22472.59 158.72 41470.99 88888.00 2023-11-01 00:01:00.000 305 22472.60 158.73 41471.05 47551.05 2023-11-01 00:01:01.000 305 22472.56 158.72 41471.04 88888.00 2023-11-01 00:01:02.000 305 22472.52 158.72 41470.94 88888.00 2023-11-01 00:01:03.000 305 22472.50 158.67 41470.84 88888.00 2023-11-01 00:01:04.000 305 22472.51 158.61 41470.86 88888.00 2023-11-01 00:01:05.000 305 22472.56 158.60 41470.96 47551.07 2023-11-01 00:01:06.000 305 22472.60 158.63 41471.02 88888.00 2023-11-01 00:01:07.000 305 22472.61 158.65 41471.01 88888.00 2023-11-01 00:01:08.000 305 22472.63 158.67 41470.99 88888.00 2023-11-01 00:01:09.000 305 22472.69 158.69 41471.02 88888.00 2023-11-01 00:01:10.000 305 22472.77 158.70 41471.06 47551.10 2023-11-01 00:01:11.000 305 22472.81 158.66 41471.10 88888.00 2023-11-01 00:01:12.000 305 22472.78 158.61 41471.10 88888.00 2023-11-01 00:01:13.000 305 22472.73 158.61 41471.11 88888.00 2023-11-01 00:01:14.000 305 22472.71 158.65 41471.14 88888.00 2023-11-01 00:01:15.000 305 22472.70 158.67 41471.15 47551.12 2023-11-01 00:01:16.000 305 22472.66 158.64 41471.10 88888.00 2023-11-01 00:01:17.000 305 22472.63 158.57 41471.05 88888.00 2023-11-01 00:01:18.000 305 22472.67 158.55 41471.07 88888.00 2023-11-01 00:01:19.000 305 22472.72 158.65 41471.14 88888.00 2023-11-01 00:01:20.000 305 22472.72 158.75 41471.13 47551.09 2023-11-01 00:01:21.000 305 22472.65 158.78 41471.07 88888.00 2023-11-01 00:01:22.000 305 22472.62 158.79 41471.08 88888.00 2023-11-01 00:01:23.000 305 22472.62 158.79 41471.11 88888.00 2023-11-01 00:01:24.000 305 22472.60 158.79 41471.14 88888.00 2023-11-01 00:01:25.000 305 22472.56 158.77 41471.16 47551.10 2023-11-01 00:01:26.000 305 22472.57 158.75 41471.18 88888.00 2023-11-01 00:01:27.000 305 22472.57 158.72 41471.14 88888.00 2023-11-01 00:01:28.000 305 22472.53 158.66 41471.08 88888.00 2023-11-01 00:01:29.000 305 22472.52 158.69 41471.07 88888.00 2023-11-01 00:01:30.000 305 22472.57 158.79 41471.13 47551.09 2023-11-01 00:01:31.000 305 22472.58 158.86 41471.16 88888.00 2023-11-01 00:01:32.000 305 22472.55 158.91 41471.17 88888.00 2023-11-01 00:01:33.000 305 22472.51 158.94 41471.19 88888.00 2023-11-01 00:01:34.000 305 22472.49 158.92 41471.19 88888.00 2023-11-01 00:01:35.000 305 22472.49 158.87 41471.17 47551.07 2023-11-01 00:01:36.000 305 22472.49 158.85 41471.14 88888.00 2023-11-01 00:01:37.000 305 22472.52 158.89 41471.17 88888.00 2023-11-01 00:01:38.000 305 22472.56 158.96 41471.21 88888.00 2023-11-01 00:01:39.000 305 22472.55 158.99 41471.11 88888.00 2023-11-01 00:01:40.000 305 22472.48 158.95 41470.94 47551.03 2023-11-01 00:01:41.000 305 22472.44 158.94 41470.88 88888.00 2023-11-01 00:01:42.000 305 22472.46 158.98 41470.91 88888.00 2023-11-01 00:01:43.000 305 22472.46 159.00 41470.96 88888.00 2023-11-01 00:01:44.000 305 22472.44 159.01 41471.01 88888.00 2023-11-01 00:01:45.000 305 22472.41 159.05 41471.02 47551.01 2023-11-01 00:01:46.000 305 22472.39 159.05 41471.01 88888.00 2023-11-01 00:01:47.000 305 22472.37 159.00 41471.00 88888.00 2023-11-01 00:01:48.000 305 22472.35 158.98 41471.00 88888.00 2023-11-01 00:01:49.000 305 22472.37 159.04 41471.05 88888.00 2023-11-01 00:01:50.000 305 22472.38 159.07 41471.13 47550.99 2023-11-01 00:01:51.000 305 22472.34 159.05 41471.14 88888.00 2023-11-01 00:01:52.000 305 22472.29 159.06 41471.14 88888.00 2023-11-01 00:01:53.000 305 22472.29 159.08 41471.19 88888.00 2023-11-01 00:01:54.000 305 22472.29 159.09 41471.21 88888.00 2023-11-01 00:01:55.000 305 22472.28 159.10 41471.16 47550.93 2023-11-01 00:01:56.000 305 22472.25 159.12 41471.12 88888.00 2023-11-01 00:01:57.000 305 22472.21 159.17 41471.15 88888.00 2023-11-01 00:01:58.000 305 22472.18 159.24 41471.20 88888.00 2023-11-01 00:01:59.000 305 22472.15 159.28 41471.24 88888.00 2023-11-01 00:02:00.000 305 22472.10 159.29 41471.27 47550.91 2023-11-01 00:02:01.000 305 22472.07 159.28 41471.22 88888.00 2023-11-01 00:02:02.000 305 22472.03 159.25 41471.10 88888.00 2023-11-01 00:02:03.000 305 22472.00 159.23 41471.02 88888.00 2023-11-01 00:02:04.000 305 22472.00 159.23 41471.05 88888.00 2023-11-01 00:02:05.000 305 22472.04 159.26 41471.13 47550.86 2023-11-01 00:02:06.000 305 22472.06 159.25 41471.16 88888.00 2023-11-01 00:02:07.000 305 22472.01 159.20 41471.13 88888.00 2023-11-01 00:02:08.000 305 22471.98 159.19 41471.13 88888.00 2023-11-01 00:02:09.000 305 22471.99 159.26 41471.12 88888.00 2023-11-01 00:02:10.000 305 22472.00 159.33 41471.10 47550.84 2023-11-01 00:02:11.000 305 22471.99 159.32 41471.09 88888.00 2023-11-01 00:02:12.000 305 22471.98 159.26 41471.07 88888.00 2023-11-01 00:02:13.000 305 22471.98 159.23 41470.98 88888.00 2023-11-01 00:02:14.000 305 22472.01 159.27 41470.93 88888.00 2023-11-01 00:02:15.000 305 22472.03 159.32 41470.97 47550.85 2023-11-01 00:02:16.000 305 22472.04 159.36 41470.98 88888.00 2023-11-01 00:02:17.000 305 22472.07 159.41 41470.94 88888.00 2023-11-01 00:02:18.000 305 22472.04 159.42 41470.91 88888.00 2023-11-01 00:02:19.000 305 22472.00 159.38 41470.93 88888.00 2023-11-01 00:02:20.000 305 22471.97 159.33 41471.00 47550.83 2023-11-01 00:02:21.000 305 22471.96 159.31 41471.01 88888.00 2023-11-01 00:02:22.000 305 22471.96 159.33 41470.95 88888.00 2023-11-01 00:02:23.000 305 22471.98 159.33 41470.90 88888.00 2023-11-01 00:02:24.000 305 22471.99 159.29 41470.92 88888.00 2023-11-01 00:02:25.000 305 22471.99 159.24 41470.98 47550.79 2023-11-01 00:02:26.000 305 22471.95 159.24 41470.98 88888.00 2023-11-01 00:02:27.000 305 22471.88 159.28 41470.88 88888.00 2023-11-01 00:02:28.000 305 22471.85 159.33 41470.82 88888.00 2023-11-01 00:02:29.000 305 22471.87 159.31 41470.86 88888.00 2023-11-01 00:02:30.000 305 22471.86 159.28 41470.94 47550.80 2023-11-01 00:02:31.000 305 22471.82 159.32 41471.01 88888.00 2023-11-01 00:02:32.000 305 22471.81 159.37 41471.02 88888.00 2023-11-01 00:02:33.000 305 22471.83 159.39 41470.94 88888.00 2023-11-01 00:02:34.000 305 22471.88 159.39 41470.89 88888.00 2023-11-01 00:02:35.000 305 22471.94 159.36 41470.89 47550.78 2023-11-01 00:02:36.000 305 22471.95 159.29 41470.93 88888.00 2023-11-01 00:02:37.000 305 22471.92 159.25 41470.98 88888.00 2023-11-01 00:02:38.000 305 22471.87 159.25 41471.02 88888.00 2023-11-01 00:02:39.000 305 22471.87 159.25 41471.04 88888.00 2023-11-01 00:02:40.000 305 22471.90 159.27 41471.09 47550.78 2023-11-01 00:02:41.000 305 22471.88 159.27 41471.13 88888.00 2023-11-01 00:02:42.000 305 22471.84 159.24 41471.13 88888.00 2023-11-01 00:02:43.000 305 22471.82 159.22 41471.11 88888.00 2023-11-01 00:02:44.000 305 22471.83 159.25 41471.10 88888.00 2023-11-01 00:02:45.000 305 22471.84 159.28 41471.09 47550.72 2023-11-01 00:02:46.000 305 22471.84 159.28 41471.12 88888.00 2023-11-01 00:02:47.000 305 22471.81 159.27 41471.19 88888.00 2023-11-01 00:02:48.000 305 22471.79 159.27 41471.22 88888.00 2023-11-01 00:02:49.000 305 22471.78 159.25 41471.19 88888.00 2023-11-01 00:02:50.000 305 22471.75 159.22 41471.16 47550.68 2023-11-01 00:02:51.000 305 22471.69 159.20 41471.12 88888.00 2023-11-01 00:02:52.000 305 22471.61 159.20 41471.09 88888.00 2023-11-01 00:02:53.000 305 22471.56 159.19 41471.11 88888.00 2023-11-01 00:02:54.000 305 22471.55 159.15 41471.14 88888.00 2023-11-01 00:02:55.000 305 22471.53 159.07 41471.13 47550.64 2023-11-01 00:02:56.000 305 22471.48 159.03 41471.07 88888.00 2023-11-01 00:02:57.000 305 22471.46 159.04 41471.04 88888.00 2023-11-01 00:02:58.000 305 22471.48 159.08 41471.01 88888.00 2023-11-01 00:02:59.000 305 22471.48 159.15 41470.99 88888.00 2023-11-01 00:03:00.000 305 22471.44 159.22 41471.06 47550.59 2023-11-01 00:03:01.000 305 22471.44 159.24 41471.17 88888.00 2023-11-01 00:03:02.000 305 22471.43 159.22 41471.16 88888.00 2023-11-01 00:03:03.000 305 22471.41 159.18 41471.02 88888.00 2023-11-01 00:03:04.000 305 22471.38 159.13 41470.89 88888.00 2023-11-01 00:03:05.000 305 22471.34 159.09 41470.92 47550.52 2023-11-01 00:03:06.000 305 22471.27 159.05 41471.01 88888.00 2023-11-01 00:03:07.000 305 22471.22 159.08 41471.09 88888.00 2023-11-01 00:03:08.000 305 22471.17 159.14 41471.10 88888.00 2023-11-01 00:03:09.000 305 22471.13 159.16 41471.02 88888.00 2023-11-01 00:03:10.000 305 22471.15 159.13 41470.94 47550.49 2023-11-01 00:03:11.000 305 22471.19 159.10 41470.94 88888.00 2023-11-01 00:03:12.000 305 22471.22 159.09 41470.98 88888.00 2023-11-01 00:03:13.000 305 22471.23 159.10 41471.04 88888.00 2023-11-01 00:03:14.000 305 22471.21 159.11 41471.08 88888.00 2023-11-01 00:03:15.000 305 22471.19 159.12 41471.07 47550.47 2023-11-01 00:03:16.000 305 22471.18 159.12 41471.04 88888.00 2023-11-01 00:03:17.000 305 22471.17 159.14 41471.04 88888.00 2023-11-01 00:03:18.000 305 22471.23 159.19 41471.10 88888.00 2023-11-01 00:03:19.000 305 22471.26 159.20 41471.12 88888.00 2023-11-01 00:03:20.000 305 22471.20 159.13 41471.06 47550.41 2023-11-01 00:03:21.000 305 22471.12 159.06 41470.98 88888.00 2023-11-01 00:03:22.000 305 22471.15 159.05 41470.97 88888.00 2023-11-01 00:03:23.000 305 22471.22 159.10 41471.03 88888.00 2023-11-01 00:03:24.000 305 22471.23 159.17 41471.13 88888.00 2023-11-01 00:03:25.000 305 22471.20 159.21 41471.17 47550.41 2023-11-01 00:03:26.000 305 22471.19 159.19 41471.11 88888.00 2023-11-01 00:03:27.000 305 22471.18 159.19 41471.00 88888.00 2023-11-01 00:03:28.000 305 22471.11 159.21 41470.94 88888.00 2023-11-01 00:03:29.000 305 22471.05 159.19 41470.90 88888.00 2023-11-01 00:03:30.000 305 22471.06 159.16 41470.89 47550.38 2023-11-01 00:03:31.000 305 22471.08 159.15 41470.91 88888.00 2023-11-01 00:03:32.000 305 22471.11 159.17 41470.97 88888.00 2023-11-01 00:03:33.000 305 22471.12 159.19 41470.97 88888.00 2023-11-01 00:03:34.000 305 22471.11 159.18 41470.91 88888.00 2023-11-01 00:03:35.000 305 22471.10 159.15 41470.89 47550.37 2023-11-01 00:03:36.000 305 22471.04 159.10 41470.87 88888.00 2023-11-01 00:03:37.000 305 22470.94 159.06 41470.79 88888.00 2023-11-01 00:03:38.000 305 22470.91 159.08 41470.77 88888.00 2023-11-01 00:03:39.000 305 22470.94 159.15 41470.80 88888.00 2023-11-01 00:03:40.000 305 22470.95 159.22 41470.84 47550.30 2023-11-01 00:03:41.000 305 22470.92 159.24 41470.86 88888.00 2023-11-01 00:03:42.000 305 22470.88 159.24 41470.83 88888.00 2023-11-01 00:03:43.000 305 22470.89 159.24 41470.76 88888.00 2023-11-01 00:03:44.000 305 22470.92 159.22 41470.74 88888.00 2023-11-01 00:03:45.000 305 22470.90 159.15 41470.78 47550.26 2023-11-01 00:03:46.000 305 22470.85 159.08 41470.80 88888.00 2023-11-01 00:03:47.000 305 22470.86 159.09 41470.82 88888.00 2023-11-01 00:03:48.000 305 22470.89 159.15 41470.87 88888.00 2023-11-01 00:03:49.000 305 22470.87 159.18 41470.90 88888.00 2023-11-01 00:03:50.000 305 22470.83 159.19 41470.91 47550.24 2023-11-01 00:03:51.000 305 22470.81 159.19 41470.96 88888.00 2023-11-01 00:03:52.000 305 22470.81 159.19 41470.98 88888.00 2023-11-01 00:03:53.000 305 22470.82 159.21 41470.92 88888.00 2023-11-01 00:03:54.000 305 22470.81 159.20 41470.88 88888.00 2023-11-01 00:03:55.000 305 22470.78 159.18 41470.93 47550.19 2023-11-01 00:03:56.000 305 22470.78 159.15 41470.96 88888.00 2023-11-01 00:03:57.000 305 22470.77 159.13 41470.91 88888.00 2023-11-01 00:03:58.000 305 22470.73 159.10 41470.89 88888.00 2023-11-01 00:03:59.000 305 22470.72 159.07 41470.91 88888.00 2023-11-01 00:04:00.000 305 22470.73 159.07 41470.90 47550.20 2023-11-01 00:04:01.000 305 22470.72 159.09 41470.89 88888.00 2023-11-01 00:04:02.000 305 22470.71 159.14 41470.91 88888.00 2023-11-01 00:04:03.000 305 22470.70 159.18 41470.93 88888.00 2023-11-01 00:04:04.000 305 22470.70 159.20 41470.94 88888.00 2023-11-01 00:04:05.000 305 22470.69 159.19 41470.96 47550.11 2023-11-01 00:04:06.000 305 22470.64 159.15 41470.93 88888.00 2023-11-01 00:04:07.000 305 22470.57 159.13 41470.87 88888.00 2023-11-01 00:04:08.000 305 22470.56 159.15 41470.85 88888.00 2023-11-01 00:04:09.000 305 22470.57 159.22 41470.87 88888.00 2023-11-01 00:04:10.000 305 22470.57 159.29 41470.96 47550.08 2023-11-01 00:04:11.000 305 22470.60 159.28 41471.04 88888.00 2023-11-01 00:04:12.000 305 22470.63 159.18 41471.01 88888.00 2023-11-01 00:04:13.000 305 22470.62 159.07 41470.93 88888.00 2023-11-01 00:04:14.000 305 22470.64 159.05 41470.93 88888.00 2023-11-01 00:04:15.000 305 22470.68 159.10 41470.98 47550.08 2023-11-01 00:04:16.000 305 22470.66 159.14 41471.00 88888.00 2023-11-01 00:04:17.000 305 22470.58 159.13 41470.93 88888.00 2023-11-01 00:04:18.000 305 22470.50 159.13 41470.85 88888.00 2023-11-01 00:04:19.000 305 22470.45 159.16 41470.84 88888.00 2023-11-01 00:04:20.000 305 22470.42 159.20 41470.84 47550.01 2023-11-01 00:04:21.000 305 22470.41 159.21 41470.81 88888.00 2023-11-01 00:04:22.000 305 22470.43 159.20 41470.86 88888.00 2023-11-01 00:04:23.000 305 22470.46 159.19 41470.91 88888.00 2023-11-01 00:04:24.000 305 22470.47 159.23 41470.91 88888.00 2023-11-01 00:04:25.000 305 22470.48 159.28 41470.90 47550.01 2023-11-01 00:04:26.000 305 22470.50 159.30 41470.89 88888.00 2023-11-01 00:04:27.000 305 22470.50 159.26 41470.87 88888.00 2023-11-01 00:04:28.000 305 22470.46 159.21 41470.82 88888.00 2023-11-01 00:04:29.000 305 22470.40 159.20 41470.82 88888.00 2023-11-01 00:04:30.000 305 22470.36 159.27 41470.87 47550.00 2023-11-01 00:04:31.000 305 22470.34 159.29 41470.86 88888.00 2023-11-01 00:04:32.000 305 22470.32 159.24 41470.80 88888.00 2023-11-01 00:04:33.000 305 22470.32 159.25 41470.77 88888.00 2023-11-01 00:04:34.000 305 22470.33 159.32 41470.74 88888.00 2023-11-01 00:04:35.000 305 22470.32 159.37 41470.74 47549.99 2023-11-01 00:04:36.000 305 22470.28 159.36 41470.78 88888.00 2023-11-01 00:04:37.000 305 22470.26 159.33 41470.77 88888.00 2023-11-01 00:04:38.000 305 22470.26 159.32 41470.78 88888.00 2023-11-01 00:04:39.000 305 22470.28 159.36 41470.85 88888.00 2023-11-01 00:04:40.000 305 22470.27 159.38 41470.92 47549.95 2023-11-01 00:04:41.000 305 22470.31 159.38 41470.98 88888.00 2023-11-01 00:04:42.000 305 22470.35 159.37 41471.06 88888.00 2023-11-01 00:04:43.000 305 22470.34 159.39 41471.11 88888.00 2023-11-01 00:04:44.000 305 22470.31 159.44 41471.07 88888.00 2023-11-01 00:04:45.000 305 22470.27 159.43 41470.93 47549.96 2023-11-01 00:04:46.000 305 22470.22 159.39 41470.82 88888.00 2023-11-01 00:04:47.000 305 22470.18 159.38 41470.81 88888.00 2023-11-01 00:04:48.000 305 22470.16 159.41 41470.87 88888.00 2023-11-01 00:04:49.000 305 22470.18 159.45 41470.95 88888.00 2023-11-01 00:04:50.000 305 22470.21 159.47 41470.98 47549.91 2023-11-01 00:04:51.000 305 22470.21 159.47 41470.91 88888.00 2023-11-01 00:04:52.000 305 22470.20 159.49 41470.82 88888.00 2023-11-01 00:04:53.000 305 22470.22 159.50 41470.77 88888.00 2023-11-01 00:04:54.000 305 22470.27 159.48 41470.82 88888.00 2023-11-01 00:04:55.000 305 22470.29 159.47 41470.91 47549.92 2023-11-01 00:04:56.000 305 22470.26 159.47 41470.93 88888.00 2023-11-01 00:04:57.000 305 22470.23 159.50 41470.84 88888.00 2023-11-01 00:04:58.000 305 22470.23 159.52 41470.73 88888.00 2023-11-01 00:04:59.000 305 22470.25 159.50 41470.71 88888.00 2023-11-01 00:05:00.000 305 22470.28 159.47 41470.82 47549.91 2023-11-01 00:05:01.000 305 22470.26 159.44 41470.94 88888.00 2023-11-01 00:05:02.000 305 22470.24 159.39 41470.96 88888.00 2023-11-01 00:05:03.000 305 22470.27 159.42 41470.98 88888.00 2023-11-01 00:05:04.000 305 22470.30 159.49 41471.02 88888.00 2023-11-01 00:05:05.000 305 22470.28 159.50 41471.02 47549.86 2023-11-01 00:05:06.000 305 22470.24 159.47 41471.05 88888.00 2023-11-01 00:05:07.000 305 22470.22 159.46 41471.08 88888.00 2023-11-01 00:05:08.000 305 22470.20 159.44 41471.06 88888.00 2023-11-01 00:05:09.000 305 22470.19 159.45 41471.05 88888.00 2023-11-01 00:05:10.000 305 22470.20 159.49 41471.04 47549.88 2023-11-01 00:05:11.000 305 22470.21 159.52 41470.98 88888.00 2023-11-01 00:05:12.000 305 22470.18 159.54 41470.90 88888.00 2023-11-01 00:05:13.000 305 22470.14 159.58 41470.88 88888.00 2023-11-01 00:05:14.000 305 22470.13 159.65 41470.90 88888.00 2023-11-01 00:05:15.000 305 22470.17 159.69 41470.95 47549.86 2023-11-01 00:05:16.000 305 22470.18 159.68 41470.97 88888.00 2023-11-01 00:05:17.000 305 22470.14 159.65 41470.97 88888.00 2023-11-01 00:05:18.000 305 22470.09 159.65 41470.99 88888.00 2023-11-01 00:05:19.000 305 22470.07 159.65 41470.99 88888.00 2023-11-01 00:05:20.000 305 22470.09 159.65 41470.98 47549.85 2023-11-01 00:05:21.000 305 22470.10 159.67 41470.96 88888.00 2023-11-01 00:05:22.000 305 22470.11 159.65 41470.96 88888.00 2023-11-01 00:05:23.000 305 22470.10 159.62 41471.00 88888.00 2023-11-01 00:05:24.000 305 22470.06 159.63 41471.05 88888.00 2023-11-01 00:05:25.000 305 22470.04 159.65 41471.09 47549.83 2023-11-01 00:05:26.000 305 22470.06 159.63 41471.09 88888.00 2023-11-01 00:05:27.000 305 22470.06 159.62 41471.02 88888.00 2023-11-01 00:05:28.000 305 22470.05 159.65 41470.90 88888.00 2023-11-01 00:05:29.000 305 22469.99 159.71 41470.83 88888.00 2023-11-01 00:05:30.000 305 22469.95 159.74 41470.85 47549.81 2023-11-01 00:05:31.000 305 22469.99 159.71 41470.89 88888.00 2023-11-01 00:05:32.000 305 22470.04 159.67 41470.89 88888.00 2023-11-01 00:05:33.000 305 22470.06 159.69 41470.92 88888.00 2023-11-01 00:05:34.000 305 22470.03 159.73 41470.94 88888.00 2023-11-01 00:05:35.000 305 22470.02 159.73 41470.89 47549.76 2023-11-01 00:05:36.000 305 22470.04 159.72 41470.87 88888.00 2023-11-01 00:05:37.000 305 22470.02 159.72 41470.90 88888.00 2023-11-01 00:05:38.000 305 22469.98 159.72 41470.88 88888.00 2023-11-01 00:05:39.000 305 22469.97 159.73 41470.82 88888.00 2023-11-01 00:05:40.000 305 22469.97 159.74 41470.82 47549.75 2023-11-01 00:05:41.000 305 22469.93 159.72 41470.86 88888.00 2023-11-01 00:05:42.000 305 22469.87 159.69 41470.90 88888.00 2023-11-01 00:05:43.000 305 22469.85 159.68 41470.93 88888.00 2023-11-01 00:05:44.000 305 22469.88 159.74 41470.98 88888.00 2023-11-01 00:05:45.000 305 22469.91 159.82 41471.02 47549.73 2023-11-01 00:05:46.000 305 22469.90 159.82 41471.01 88888.00 2023-11-01 00:05:47.000 305 22469.88 159.77 41470.99 88888.00 2023-11-01 00:05:48.000 305 22469.85 159.72 41471.02 88888.00 2023-11-01 00:05:49.000 305 22469.82 159.71 41471.00 88888.00 2023-11-01 00:05:50.000 305 22469.78 159.70 41470.91 47549.72 2023-11-01 00:05:51.000 305 22469.76 159.67 41470.87 88888.00 2023-11-01 00:05:52.000 305 22469.78 159.65 41470.93 88888.00 2023-11-01 00:05:53.000 305 22469.85 159.69 41470.99 88888.00 2023-11-01 00:05:54.000 305 22469.89 159.76 41470.97 88888.00 2023-11-01 00:05:55.000 305 22469.86 159.76 41470.87 47549.71 2023-11-01 00:05:56.000 305 22469.88 159.70 41470.81 88888.00 2023-11-01 00:05:57.000 305 22469.92 159.68 41470.81 88888.00 2023-11-01 00:05:58.000 305 22469.91 159.72 41470.82 88888.00 2023-11-01 00:05:59.000 305 22469.89 159.74 41470.82 88888.00 2023-11-01 00:06:00.000 305 22469.92 159.73 41470.78 47549.68 2023-11-01 00:06:01.000 305 22469.95 159.74 41470.75 88888.00 2023-11-01 00:06:02.000 305 22469.96 159.75 41470.77 88888.00 2023-11-01 00:06:03.000 305 22469.94 159.74 41470.76 88888.00 2023-11-01 00:06:04.000 305 22469.93 159.74 41470.75 88888.00 2023-11-01 00:06:05.000 305 22469.91 159.72 41470.76 47549.70 2023-11-01 00:06:06.000 305 22469.90 159.65 41470.76 88888.00 2023-11-01 00:06:07.000 305 22469.92 159.65 41470.75 88888.00 2023-11-01 00:06:08.000 305 22469.91 159.70 41470.75 88888.00 2023-11-01 00:06:09.000 305 22469.92 159.72 41470.77 88888.00 2023-11-01 00:06:10.000 305 22469.92 159.68 41470.78 47549.70 2023-11-01 00:06:11.000 305 22469.88 159.62 41470.79 88888.00 2023-11-01 00:06:12.000 305 22469.90 159.61 41470.76 88888.00 2023-11-01 00:06:13.000 305 22469.98 159.63 41470.77 88888.00 2023-11-01 00:06:14.000 305 22469.99 159.60 41470.79 88888.00 2023-11-01 00:06:15.000 305 22469.92 159.55 41470.79 47549.71 2023-11-01 00:06:16.000 305 22469.89 159.59 41470.79 88888.00 2023-11-01 00:06:17.000 305 22469.93 159.69 41470.83 88888.00 2023-11-01 00:06:18.000 305 22470.01 159.79 41470.86 88888.00 2023-11-01 00:06:19.000 305 22470.05 159.81 41470.87 88888.00 2023-11-01 00:06:20.000 305 22470.05 159.72 41470.84 47549.71 2023-11-01 00:06:21.000 305 22470.05 159.67 41470.82 88888.00 2023-11-01 00:06:22.000 305 22470.06 159.69 41470.84 88888.00 2023-11-01 00:06:23.000 305 22470.03 159.70 41470.87 88888.00 2023-11-01 00:06:24.000 305 22469.98 159.67 41470.79 88888.00 2023-11-01 00:06:25.000 305 22469.98 159.65 41470.74 47549.69 2023-11-01 00:06:26.000 305 22470.04 159.63 41470.82 88888.00 2023-11-01 00:06:27.000 305 22470.03 159.59 41470.88 88888.00 2023-11-01 00:06:28.000 305 22469.98 159.56 41470.89 88888.00 2023-11-01 00:06:29.000 305 22469.96 159.60 41470.91 88888.00 2023-11-01 00:06:30.000 305 22469.96 159.63 41470.89 47549.72 2023-11-01 00:06:31.000 305 22469.92 159.59 41470.81 88888.00 2023-11-01 00:06:32.000 305 22469.88 159.56 41470.79 88888.00 2023-11-01 00:06:33.000 305 22469.88 159.57 41470.86 88888.00 2023-11-01 00:06:34.000 305 22469.87 159.59 41470.91 88888.00 2023-11-01 00:06:35.000 305 22469.86 159.62 41470.89 47549.73 2023-11-01 00:06:36.000 305 22469.86 159.64 41470.83 88888.00 2023-11-01 00:06:37.000 305 22469.82 159.68 41470.80 88888.00 2023-11-01 00:06:38.000 305 22469.78 159.68 41470.78 88888.00 2023-11-01 00:06:39.000 305 22469.79 159.64 41470.75 88888.00 2023-11-01 00:06:40.000 305 22469.83 159.57 41470.77 47549.73 2023-11-01 00:06:41.000 305 22469.84 159.52 41470.83 88888.00 2023-11-01 00:06:42.000 305 22469.85 159.53 41470.86 88888.00 2023-11-01 00:06:43.000 305 22469.85 159.58 41470.89 88888.00 2023-11-01 00:06:44.000 305 22469.85 159.59 41470.92 88888.00 2023-11-01 00:06:45.000 305 22469.87 159.57 41470.93 47549.68 2023-11-01 00:06:46.000 305 22469.90 159.52 41470.93 88888.00 2023-11-01 00:06:47.000 305 22469.91 159.46 41470.86 88888.00 2023-11-01 00:06:48.000 305 22469.88 159.44 41470.78 88888.00 2023-11-01 00:06:49.000 305 22469.83 159.44 41470.73 88888.00 2023-11-01 00:06:50.000 305 22469.81 159.44 41470.79 47549.70 2023-11-01 00:06:51.000 305 22469.81 159.45 41470.89 88888.00 2023-11-01 00:06:52.000 305 22469.81 159.46 41470.94 88888.00 2023-11-01 00:06:53.000 305 22469.82 159.48 41470.94 88888.00 2023-11-01 00:06:54.000 305 22469.85 159.52 41470.94 88888.00 2023-11-01 00:06:55.000 305 22469.86 159.53 41470.94 47549.64 2023-11-01 00:06:56.000 305 22469.86 159.47 41470.91 88888.00 2023-11-01 00:06:57.000 305 22469.85 159.42 41470.94 88888.00 2023-11-01 00:06:58.000 305 22469.83 159.44 41471.00 88888.00 2023-11-01 00:06:59.000 305 22469.84 159.49 41471.00 88888.00 2023-11-01 00:07:00.000 305 22469.87 159.49 41470.97 47549.65 2023-11-01 00:07:01.000 305 22469.85 159.47 41470.98 88888.00 2023-11-01 00:07:02.000 305 22469.82 159.46 41471.01 88888.00 2023-11-01 00:07:03.000 305 22469.84 159.47 41471.02 88888.00 2023-11-01 00:07:04.000 305 22469.83 159.49 41470.94 88888.00 2023-11-01 00:07:05.000 305 22469.76 159.53 41470.83 47549.63 2023-11-01 00:07:06.000 305 22469.70 159.53 41470.80 88888.00 2023-11-01 00:07:07.000 305 22469.69 159.49 41470.84 88888.00 2023-11-01 00:07:08.000 305 22469.74 159.51 41470.87 88888.00 2023-11-01 00:07:09.000 305 22469.78 159.56 41470.86 88888.00 2023-11-01 00:07:10.000 305 22469.78 159.58 41470.86 47549.64 2023-11-01 00:07:11.000 305 22469.77 159.55 41470.89 88888.00 2023-11-01 00:07:12.000 305 22469.76 159.52 41470.90 88888.00 2023-11-01 00:07:13.000 305 22469.77 159.53 41470.87 88888.00 2023-11-01 00:07:14.000 305 22469.76 159.56 41470.86 88888.00 2023-11-01 00:07:15.000 305 22469.77 159.53 41470.92 47549.63 2023-11-01 00:07:16.000 305 22469.84 159.48 41471.03 88888.00 2023-11-01 00:07:17.000 305 22469.89 159.47 41471.08 88888.00 2023-11-01 00:07:18.000 305 22469.87 159.51 41471.04 88888.00 2023-11-01 00:07:19.000 305 22469.81 159.55 41470.95 88888.00 2023-11-01 00:07:20.000 305 22469.74 159.57 41470.86 47549.60 2023-11-01 00:07:21.000 305 22469.60 159.55 41470.71 88888.00 2023-11-01 00:07:22.000 305 22469.46 159.52 41470.56 88888.00 2023-11-01 00:07:23.000 305 22469.40 159.53 41470.47 88888.00 2023-11-01 00:07:24.000 305 22469.41 159.57 41470.48 88888.00 2023-11-01 00:07:25.000 305 22469.42 159.59 41470.48 47549.58 2023-11-01 00:07:26.000 305 22469.43 159.58 41470.47 88888.00 2023-11-01 00:07:27.000 305 22469.47 159.56 41470.46 88888.00 2023-11-01 00:07:28.000 305 22469.49 159.53 41470.42 88888.00 2023-11-01 00:07:29.000 305 22469.48 159.52 41470.35 88888.00 2023-11-01 00:07:30.000 305 22469.46 159.54 41470.36 47549.58 2023-11-01 00:07:31.000 305 22469.49 159.53 41470.41 88888.00 2023-11-01 00:07:32.000 305 22469.55 159.52 41470.44 88888.00 2023-11-01 00:07:33.000 305 22469.56 159.56 41470.47 88888.00 2023-11-01 00:07:34.000 305 22469.49 159.59 41470.50 88888.00 2023-11-01 00:07:35.000 305 22469.41 159.55 41470.48 47549.55 2023-11-01 00:07:36.000 305 22469.39 159.51 41470.44 88888.00 2023-11-01 00:07:37.000 305 22469.41 159.53 41470.40 88888.00 2023-11-01 00:07:38.000 305 22469.40 159.53 41470.34 88888.00 2023-11-01 00:07:39.000 305 22469.37 159.50 41470.28 88888.00 2023-11-01 00:07:40.000 305 22469.36 159.48 41470.27 47549.57 2023-11-01 00:07:41.000 305 22469.41 159.44 41470.29 88888.00 2023-11-01 00:07:42.000 305 22469.47 159.42 41470.29 88888.00 2023-11-01 00:07:43.000 305 22469.48 159.48 41470.33 88888.00 2023-11-01 00:07:44.000 305 22469.47 159.56 41470.43 88888.00 2023-11-01 00:07:45.000 305 22469.47 159.57 41470.57 47549.59 2023-11-01 00:07:46.000 305 22469.46 159.51 41470.63 88888.00 2023-11-01 00:07:47.000 305 22469.40 159.49 41470.57 88888.00 2023-11-01 00:07:48.000 305 22469.39 159.49 41470.51 88888.00 2023-11-01 00:07:49.000 305 22469.45 159.50 41470.55 88888.00 2023-11-01 00:07:50.000 305 22469.47 159.51 41470.61 47549.60 2023-11-01 00:07:51.000 305 22469.44 159.47 41470.63 88888.00 2023-11-01 00:07:52.000 305 22469.42 159.40 41470.66 88888.00 2023-11-01 00:07:53.000 305 22469.42 159.40 41470.67 88888.00 2023-11-01 00:07:54.000 305 22469.41 159.42 41470.67 88888.00 2023-11-01 00:07:55.000 305 22469.40 159.39 41470.65 47549.59 2023-11-01 00:07:56.000 305 22469.39 159.37 41470.62 88888.00 2023-11-01 00:07:57.000 305 22469.42 159.43 41470.63 88888.00 2023-11-01 00:07:58.000 305 22469.46 159.52 41470.62 88888.00 2023-11-01 00:07:59.000 305 22469.44 159.56 41470.59 88888.00 2023-11-01 00:08:00.000 305 22469.43 159.53 41470.59 47549.59 2023-11-01 00:08:01.000 305 22469.52 159.50 41470.69 88888.00 2023-11-01 00:08:02.000 305 22469.64 159.49 41470.79 88888.00 2023-11-01 00:08:03.000 305 22469.67 159.45 41470.82 88888.00 2023-11-01 00:08:04.000 305 22469.65 159.42 41470.82 88888.00 2023-11-01 00:08:05.000 305 22469.62 159.38 41470.80 47549.59 2023-11-01 00:08:06.000 305 22469.63 159.34 41470.79 88888.00 2023-11-01 00:08:07.000 305 22469.68 159.34 41470.85 88888.00 2023-11-01 00:08:08.000 305 22469.70 159.34 41470.90 88888.00 2023-11-01 00:08:09.000 305 22469.70 159.32 41470.90 88888.00 2023-11-01 00:08:10.000 305 22469.72 159.29 41470.82 47549.59 2023-11-01 00:08:11.000 305 22469.70 159.27 41470.77 88888.00 2023-11-01 00:08:12.000 305 22469.65 159.21 41470.81 88888.00 2023-11-01 00:08:13.000 305 22469.60 159.15 41470.81 88888.00 2023-11-01 00:08:14.000 305 22469.59 159.12 41470.75 88888.00 2023-11-01 00:08:15.000 305 22469.59 159.14 41470.75 47549.61 2023-11-01 00:08:16.000 305 22469.60 159.21 41470.83 88888.00 2023-11-01 00:08:17.000 305 22469.66 159.28 41470.88 88888.00 2023-11-01 00:08:18.000 305 22469.70 159.26 41470.86 88888.00 2023-11-01 00:08:19.000 305 22469.69 159.16 41470.82 88888.00 2023-11-01 00:08:20.000 305 22469.65 159.10 41470.83 47549.59 2023-11-01 00:08:21.000 305 22469.62 159.10 41470.81 88888.00 2023-11-01 00:08:22.000 305 22469.61 159.10 41470.79 88888.00 2023-11-01 00:08:23.000 305 22469.63 159.13 41470.85 88888.00 2023-11-01 00:08:24.000 305 22469.67 159.19 41470.98 88888.00 2023-11-01 00:08:25.000 305 22469.71 159.19 41471.07 47549.58 2023-11-01 00:08:26.000 305 22469.74 159.15 41471.03 88888.00 2023-11-01 00:08:27.000 305 22469.70 159.05 41470.88 88888.00 2023-11-01 00:08:28.000 305 22469.60 158.99 41470.76 88888.00 2023-11-01 00:08:29.000 305 22469.53 159.01 41470.73 88888.00 2023-11-01 00:08:30.000 305 22469.54 159.03 41470.79 47549.56 2023-11-01 00:08:31.000 305 22469.60 159.03 41470.86 88888.00 2023-11-01 00:08:32.000 305 22469.67 159.06 41470.95 88888.00 2023-11-01 00:08:33.000 305 22469.69 159.11 41471.03 88888.00 2023-11-01 00:08:34.000 305 22469.69 159.10 41471.02 88888.00 2023-11-01 00:08:35.000 305 22469.63 159.04 41470.94 47549.55 2023-11-01 00:08:36.000 305 22469.55 158.97 41470.88 88888.00 2023-11-01 00:08:37.000 305 22469.54 158.90 41470.93 88888.00 2023-11-01 00:08:38.000 305 22469.58 158.86 41471.02 88888.00 2023-11-01 00:08:39.000 305 22469.62 158.90 41471.07 88888.00 2023-11-01 00:08:40.000 305 22469.64 158.93 41471.07 47549.52 2023-11-01 00:08:41.000 305 22469.66 158.92 41471.08 88888.00 2023-11-01 00:08:42.000 305 22469.66 158.91 41471.11 88888.00 2023-11-01 00:08:43.000 305 22469.65 158.91 41471.07 88888.00 2023-11-01 00:08:44.000 305 22469.60 158.85 41470.97 88888.00 2023-11-01 00:08:45.000 305 22469.52 158.79 41470.91 47549.50 2023-11-01 00:08:46.000 305 22469.48 158.81 41470.91 88888.00 2023-11-01 00:08:47.000 305 22469.51 158.88 41470.93 88888.00 2023-11-01 00:08:48.000 305 22469.56 158.94 41470.96 88888.00 2023-11-01 00:08:49.000 305 22469.56 159.00 41470.97 88888.00 2023-11-01 00:08:50.000 305 22469.54 159.02 41471.02 47549.52 2023-11-01 00:08:51.000 305 22469.52 158.97 41471.07 88888.00 2023-11-01 00:08:52.000 305 22469.51 158.86 41471.01 88888.00 2023-11-01 00:08:53.000 305 22469.51 158.78 41470.91 88888.00 2023-11-01 00:08:54.000 305 22469.52 158.77 41470.89 88888.00 2023-11-01 00:08:55.000 305 22469.51 158.77 41470.98 47549.53 2023-11-01 00:08:56.000 305 22469.52 158.78 41471.07 88888.00 2023-11-01 00:08:57.000 305 22469.55 158.80 41471.05 88888.00 2023-11-01 00:08:58.000 305 22469.58 158.82 41470.96 88888.00 2023-11-01 00:08:59.000 305 22469.61 158.84 41470.94 88888.00 2023-11-01 00:09:00.000 305 22469.64 158.84 41470.99 47549.55 2023-11-01 00:09:01.000 305 22469.64 158.77 41471.01 88888.00 2023-11-01 00:09:02.000 305 22469.62 158.69 41471.00 88888.00 2023-11-01 00:09:03.000 305 22469.60 158.65 41470.96 88888.00 2023-11-01 00:09:04.000 305 22469.58 158.65 41470.94 88888.00 2023-11-01 00:09:05.000 305 22469.54 158.70 41470.95 47549.55 2023-11-01 00:09:06.000 305 22469.50 158.73 41470.97 88888.00 2023-11-01 00:09:07.000 305 22469.50 158.68 41470.99 88888.00 2023-11-01 00:09:08.000 305 22469.56 158.59 41470.98 88888.00 2023-11-01 00:09:09.000 305 22469.58 158.56 41470.97 88888.00 2023-11-01 00:09:10.000 305 22469.53 158.59 41470.94 47549.54 2023-11-01 00:09:11.000 305 22469.46 158.60 41470.86 88888.00 2023-11-01 00:09:12.000 305 22469.44 158.59 41470.84 88888.00 2023-11-01 00:09:13.000 305 22469.49 158.58 41470.88 88888.00 2023-11-01 00:09:14.000 305 22469.51 158.55 41470.88 88888.00 2023-11-01 00:09:15.000 305 22469.52 158.52 41470.91 47549.56 2023-11-01 00:09:16.000 305 22469.56 158.52 41470.98 88888.00 2023-11-01 00:09:17.000 305 22469.60 158.50 41470.97 88888.00 2023-11-01 00:09:18.000 305 22469.60 158.48 41470.90 88888.00 2023-11-01 00:09:19.000 305 22469.60 158.47 41470.90 88888.00 2023-11-01 00:09:20.000 305 22469.60 158.46 41470.93 47549.56 2023-11-01 00:09:21.000 305 22469.58 158.45 41470.93 88888.00 2023-11-01 00:09:22.000 305 22469.52 158.46 41470.91 88888.00 2023-11-01 00:09:23.000 305 22469.50 158.48 41470.95 88888.00 2023-11-01 00:09:24.000 305 22469.55 158.49 41471.03 88888.00 2023-11-01 00:09:25.000 305 22469.58 158.47 41471.07 47549.54 2023-11-01 00:09:26.000 305 22469.54 158.44 41471.00 88888.00 2023-11-01 00:09:27.000 305 22469.54 158.42 41470.89 88888.00 2023-11-01 00:09:28.000 305 22469.61 158.42 41470.90 88888.00 2023-11-01 00:09:29.000 305 22469.67 158.44 41470.98 88888.00 2023-11-01 00:09:30.000 305 22469.66 158.47 41470.98 47549.53 2023-11-01 00:09:31.000 305 22469.63 158.46 41470.89 88888.00 2023-11-01 00:09:32.000 305 22469.65 158.41 41470.86 88888.00 2023-11-01 00:09:33.000 305 22469.68 158.38 41470.88 88888.00 2023-11-01 00:09:34.000 305 22469.67 158.37 41470.84 88888.00 2023-11-01 00:09:35.000 305 22469.58 158.37 41470.78 47549.54 2023-11-01 00:09:36.000 305 22469.50 158.37 41470.79 88888.00 2023-11-01 00:09:37.000 305 22469.52 158.37 41470.88 88888.00 2023-11-01 00:09:38.000 305 22469.55 158.38 41470.95 88888.00 2023-11-01 00:09:39.000 305 22469.52 158.37 41470.97 88888.00 2023-11-01 00:09:40.000 305 22469.47 158.34 41470.95 47549.50 2023-11-01 00:09:41.000 305 22469.47 158.29 41470.93 88888.00 2023-11-01 00:09:42.000 305 22469.47 158.23 41470.91 88888.00 2023-11-01 00:09:43.000 305 22469.46 158.23 41470.91 88888.00 2023-11-01 00:09:44.000 305 22469.43 158.25 41470.88 88888.00 2023-11-01 00:09:45.000 305 22469.47 158.23 41470.90 47549.51 2023-11-01 00:09:46.000 305 22469.59 158.21 41471.04 88888.00 2023-11-01 00:09:47.000 305 22469.68 158.20 41471.11 88888.00 2023-11-01 00:09:48.000 305 22469.67 158.19 41471.05 88888.00 2023-11-01 00:09:49.000 305 22469.59 158.15 41470.99 88888.00 2023-11-01 00:09:50.000 305 22469.51 158.12 41470.98 47549.52 2023-11-01 00:09:51.000 305 22469.44 158.12 41470.95 88888.00 2023-11-01 00:09:52.000 305 22469.39 158.12 41470.90 88888.00 2023-11-01 00:09:53.000 305 22469.38 158.11 41470.91 88888.00 2023-11-01 00:09:54.000 305 22469.44 158.13 41470.97 88888.00 2023-11-01 00:09:55.000 305 22469.50 158.16 41470.99 47549.51 2023-11-01 00:09:56.000 305 22469.51 158.12 41471.04 88888.00 2023-11-01 00:09:57.000 305 22469.48 158.06 41471.09 88888.00 2023-11-01 00:09:58.000 305 22469.43 158.02 41471.03 88888.00 2023-11-01 00:09:59.000 305 22469.40 158.02 41470.93 88888.00 2023-11-01 00:10:00.000 305 22469.41 158.03 41470.94 47549.52 2023-11-01 00:10:01.000 305 22469.44 157.99 41470.98 88888.00 2023-11-01 00:10:02.000 305 22469.44 157.94 41470.94 88888.00 2023-11-01 00:10:03.000 305 22469.45 157.96 41470.93 88888.00 2023-11-01 00:10:04.000 305 22469.50 157.98 41470.97 88888.00 2023-11-01 00:10:05.000 305 22469.49 157.95 41470.97 47549.47 2023-11-01 00:10:06.000 305 22469.44 157.90 41470.94 88888.00 2023-11-01 00:10:07.000 305 22469.44 157.89 41470.95 88888.00 2023-11-01 00:10:08.000 305 22469.47 157.91 41471.01 88888.00 2023-11-01 00:10:09.000 305 22469.48 157.90 41471.02 88888.00 2023-11-01 00:10:10.000 305 22469.43 157.85 41470.99 47549.49 2023-11-01 00:10:11.000 305 22469.38 157.84 41471.01 88888.00 2023-11-01 00:10:12.000 305 22469.36 157.89 41471.04 88888.00 2023-11-01 00:10:13.000 305 22469.38 157.88 41471.02 88888.00 2023-11-01 00:10:14.000 305 22469.43 157.84 41470.98 88888.00 2023-11-01 00:10:15.000 305 22469.45 157.78 41470.98 47549.48 2023-11-01 00:10:16.000 305 22469.42 157.73 41470.99 88888.00 2023-11-01 00:10:17.000 305 22469.38 157.70 41471.01 88888.00 2023-11-01 00:10:18.000 305 22469.36 157.72 41471.05 88888.00 2023-11-01 00:10:19.000 305 22469.38 157.79 41471.08 88888.00 2023-11-01 00:10:20.000 305 22469.40 157.83 41471.03 47549.49 2023-11-01 00:10:21.000 305 22469.44 157.82 41470.98 88888.00 2023-11-01 00:10:22.000 305 22469.52 157.79 41471.02 88888.00 2023-11-01 00:10:23.000 305 22469.54 157.78 41471.04 88888.00 2023-11-01 00:10:24.000 305 22469.46 157.77 41470.96 88888.00 2023-11-01 00:10:25.000 305 22469.37 157.76 41470.90 47549.50 2023-11-01 00:10:26.000 305 22469.40 157.76 41470.92 88888.00 2023-11-01 00:10:27.000 305 22469.48 157.76 41470.96 88888.00 2023-11-01 00:10:28.000 305 22469.55 157.76 41471.03 88888.00 2023-11-01 00:10:29.000 305 22469.58 157.77 41471.11 88888.00 2023-11-01 00:10:30.000 305 22469.57 157.75 41471.13 47549.48 2023-11-01 00:10:31.000 305 22469.56 157.71 41471.06 88888.00 2023-11-01 00:10:32.000 305 22469.53 157.66 41471.00 88888.00 2023-11-01 00:10:33.000 305 22469.52 157.65 41470.98 88888.00 2023-11-01 00:10:34.000 305 22469.51 157.67 41470.98 88888.00 2023-11-01 00:10:35.000 305 22469.52 157.68 41471.05 47549.47 2023-11-01 00:10:36.000 305 22469.51 157.67 41471.15 88888.00 2023-11-01 00:10:37.000 305 22469.48 157.65 41471.19 88888.00 2023-11-01 00:10:38.000 305 22469.44 157.63 41471.13 88888.00 2023-11-01 00:10:39.000 305 22469.43 157.59 41471.09 88888.00 2023-11-01 00:10:40.000 305 22469.43 157.52 41471.07 47549.45 2023-11-01 00:10:41.000 305 22469.40 157.47 41471.00 88888.00 2023-11-01 00:10:42.000 305 22469.42 157.49 41470.94 88888.00 2023-11-01 00:10:43.000 305 22469.45 157.52 41470.93 88888.00 2023-11-01 00:10:44.000 305 22469.45 157.56 41470.93 88888.00 2023-11-01 00:10:45.000 305 22469.45 157.58 41470.93 47549.46 2023-11-01 00:10:46.000 305 22469.44 157.55 41470.91 88888.00 2023-11-01 00:10:47.000 305 22469.41 157.50 41470.88 88888.00 2023-11-01 00:10:48.000 305 22469.37 157.45 41470.86 88888.00 2023-11-01 00:10:49.000 305 22469.35 157.45 41470.84 88888.00 2023-11-01 00:10:50.000 305 22469.37 157.47 41470.83 47549.46 2023-11-01 00:10:51.000 305 22469.42 157.49 41470.90 88888.00 2023-11-01 00:10:52.000 305 22469.43 157.51 41471.02 88888.00 2023-11-01 00:10:53.000 305 22469.43 157.53 41471.06 88888.00 2023-11-01 00:10:54.000 305 22469.44 157.52 41470.98 88888.00 2023-11-01 00:10:55.000 305 22469.41 157.49 41470.89 47549.46 2023-11-01 00:10:56.000 305 22469.38 157.47 41470.91 88888.00 2023-11-01 00:10:57.000 305 22469.37 157.46 41470.97 88888.00 2023-11-01 00:10:58.000 305 22469.35 157.45 41470.98 88888.00 2023-11-01 00:10:59.000 305 22469.34 157.43 41470.95 88888.00 2023-11-01 00:11:00.000 305 22469.36 157.40 41470.93 47549.44 2023-11-01 00:11:01.000 305 22469.38 157.42 41470.93 88888.00 2023-11-01 00:11:02.000 305 22469.38 157.45 41470.90 88888.00 2023-11-01 00:11:03.000 305 22469.36 157.42 41470.86 88888.00 2023-11-01 00:11:04.000 305 22469.36 157.37 41470.88 88888.00 2023-11-01 00:11:05.000 305 22469.37 157.31 41470.89 47549.43 2023-11-01 00:11:06.000 305 22469.37 157.25 41470.85 88888.00 2023-11-01 00:11:07.000 305 22469.35 157.22 41470.80 88888.00 2023-11-01 00:11:08.000 305 22469.35 157.23 41470.79 88888.00 2023-11-01 00:11:09.000 305 22469.37 157.26 41470.84 88888.00 2023-11-01 00:11:10.000 305 22469.39 157.28 41470.93 47549.44 2023-11-01 00:11:11.000 305 22469.44 157.26 41470.98 88888.00 2023-11-01 00:11:12.000 305 22469.45 157.26 41471.00 88888.00 2023-11-01 00:11:13.000 305 22469.38 157.28 41470.99 88888.00 2023-11-01 00:11:14.000 305 22469.31 157.28 41470.97 88888.00 2023-11-01 00:11:15.000 305 22469.29 157.29 41470.93 47549.44 2023-11-01 00:11:16.000 305 22469.31 157.28 41470.88 88888.00 2023-11-01 00:11:17.000 305 22469.37 157.21 41470.86 88888.00 2023-11-01 00:11:18.000 305 22469.47 157.19 41470.86 88888.00 2023-11-01 00:11:19.000 305 22469.48 157.22 41470.94 88888.00 2023-11-01 00:11:20.000 305 22469.42 157.21 41470.97 47549.46 2023-11-01 00:11:21.000 305 22469.39 157.18 41470.89 88888.00 2023-11-01 00:11:22.000 305 22469.42 157.20 41470.84 88888.00 2023-11-01 00:11:23.000 305 22469.47 157.22 41470.86 88888.00 2023-11-01 00:11:24.000 305 22469.49 157.19 41470.89 88888.00 2023-11-01 00:11:25.000 305 22469.47 157.10 41470.91 47549.45 2023-11-01 00:11:26.000 305 22469.43 157.01 41470.94 88888.00 2023-11-01 00:11:27.000 305 22469.40 156.95 41470.95 88888.00 2023-11-01 00:11:28.000 305 22469.39 156.97 41470.96 88888.00 2023-11-01 00:11:29.000 305 22469.42 157.02 41470.98 88888.00 2023-11-01 00:11:30.000 305 22469.42 157.00 41470.97 47549.43 2023-11-01 00:11:31.000 305 22469.38 156.97 41470.95 88888.00 2023-11-01 00:11:32.000 305 22469.36 156.98 41470.96 88888.00 2023-11-01 00:11:33.000 305 22469.36 156.96 41470.95 88888.00 2023-11-01 00:11:34.000 305 22469.37 156.93 41470.97 88888.00 2023-11-01 00:11:35.000 305 22469.38 156.97 41471.06 47549.45 2023-11-01 00:11:36.000 305 22469.39 157.03 41471.11 88888.00 2023-11-01 00:11:37.000 305 22469.39 157.01 41471.06 88888.00 2023-11-01 00:11:38.000 305 22469.35 156.95 41470.89 88888.00 2023-11-01 00:11:39.000 305 22469.30 156.90 41470.74 88888.00 2023-11-01 00:11:40.000 305 22469.28 156.89 41470.75 47549.45 2023-11-01 00:11:41.000 305 22469.31 156.87 41470.82 88888.00 2023-11-01 00:11:42.000 305 22469.33 156.85 41470.86 88888.00 2023-11-01 00:11:43.000 305 22469.32 156.84 41470.86 88888.00 2023-11-01 00:11:44.000 305 22469.31 156.83 41470.83 88888.00 2023-11-01 00:11:45.000 305 22469.31 156.82 41470.85 47549.46 2023-11-01 00:11:46.000 305 22469.33 156.81 41470.92 88888.00 2023-11-01 00:11:47.000 305 22469.35 156.77 41470.96 88888.00 2023-11-01 00:11:48.000 305 22469.35 156.74 41470.96 88888.00 2023-11-01 00:11:49.000 305 22469.37 156.74 41470.93 88888.00 2023-11-01 00:11:50.000 305 22469.40 156.74 41470.88 47549.45 2023-11-01 00:11:51.000 305 22469.44 156.73 41470.88 88888.00 2023-11-01 00:11:52.000 305 22469.46 156.72 41470.93 88888.00 2023-11-01 00:11:53.000 305 22469.43 156.74 41470.95 88888.00 2023-11-01 00:11:54.000 305 22469.43 156.81 41470.94 88888.00 2023-11-01 00:11:55.000 305 22469.43 156.80 41470.89 47549.48 2023-11-01 00:11:56.000 305 22469.40 156.70 41470.86 88888.00 2023-11-01 00:11:57.000 305 22469.36 156.65 41470.89 88888.00 2023-11-01 00:11:58.000 305 22469.35 156.69 41470.93 88888.00 2023-11-01 00:11:59.000 305 22469.36 156.73 41470.92 88888.00 2023-11-01 00:12:00.000 305 22469.38 156.72 41470.90 47549.46 2023-11-01 00:12:01.000 305 22469.36 156.67 41470.93 88888.00 2023-11-01 00:12:02.000 305 22469.33 156.64 41470.96 88888.00 2023-11-01 00:12:03.000 305 22469.33 156.62 41470.94 88888.00 2023-11-01 00:12:04.000 305 22469.32 156.59 41470.93 88888.00 2023-11-01 00:12:05.000 305 22469.33 156.59 41470.97 47549.50 2023-11-01 00:12:06.000 305 22469.37 156.61 41471.02 88888.00 2023-11-01 00:12:07.000 305 22469.40 156.63 41471.02 88888.00 2023-11-01 00:12:08.000 305 22469.40 156.67 41471.02 88888.00 2023-11-01 00:12:09.000 305 22469.40 156.66 41470.99 88888.00 2023-11-01 00:12:10.000 305 22469.44 156.63 41470.98 47549.49 2023-11-01 00:12:11.000 305 22469.46 156.60 41470.99 88888.00 2023-11-01 00:12:12.000 305 22469.43 156.57 41470.98 88888.00 2023-11-01 00:12:13.000 305 22469.38 156.53 41470.90 88888.00 2023-11-01 00:12:14.000 305 22469.35 156.52 41470.82 88888.00 2023-11-01 00:12:15.000 305 22469.34 156.54 41470.85 47549.48 2023-11-01 00:12:16.000 305 22469.35 156.51 41470.91 88888.00 2023-11-01 00:12:17.000 305 22469.35 156.46 41470.89 88888.00 2023-11-01 00:12:18.000 305 22469.35 156.49 41470.87 88888.00 2023-11-01 00:12:19.000 305 22469.34 156.57 41470.94 88888.00 2023-11-01 00:12:20.000 305 22469.34 156.58 41470.98 47549.47 2023-11-01 00:12:21.000 305 22469.35 156.52 41470.96 88888.00 2023-11-01 00:12:22.000 305 22469.35 156.43 41470.91 88888.00 2023-11-01 00:12:23.000 305 22469.34 156.35 41470.90 88888.00 2023-11-01 00:12:24.000 305 22469.34 156.35 41470.93 88888.00 2023-11-01 00:12:25.000 305 22469.36 156.39 41471.01 47549.48 2023-11-01 00:12:26.000 305 22469.40 156.40 41471.06 88888.00 2023-11-01 00:12:27.000 305 22469.44 156.40 41471.02 88888.00 2023-11-01 00:12:28.000 305 22469.44 156.44 41470.98 88888.00 2023-11-01 00:12:29.000 305 22469.41 156.49 41471.01 88888.00 2023-11-01 00:12:30.000 305 22469.36 156.45 41471.02 47549.47 2023-11-01 00:12:31.000 305 22469.34 156.34 41470.98 88888.00 2023-11-01 00:12:32.000 305 22469.34 156.31 41470.96 88888.00 2023-11-01 00:12:33.000 305 22469.32 156.34 41470.97 88888.00 2023-11-01 00:12:34.000 305 22469.33 156.34 41470.96 88888.00 2023-11-01 00:12:35.000 305 22469.36 156.30 41470.98 47549.44 2023-11-01 00:12:36.000 305 22469.37 156.25 41471.01 88888.00 2023-11-01 00:12:37.000 305 22469.35 156.25 41470.99 88888.00 2023-11-01 00:12:38.000 305 22469.30 156.29 41470.96 88888.00 2023-11-01 00:12:39.000 305 22469.26 156.28 41470.91 88888.00 2023-11-01 00:12:40.000 305 22469.26 156.20 41470.91 47549.43 2023-11-01 00:12:41.000 305 22469.31 156.14 41470.98 88888.00 2023-11-01 00:12:42.000 305 22469.34 156.13 41471.06 88888.00 2023-11-01 00:12:43.000 305 22469.34 156.14 41471.11 88888.00 2023-11-01 00:12:44.000 305 22469.34 156.18 41471.15 88888.00 2023-11-01 00:12:45.000 305 22469.35 156.19 41471.14 47549.43 2023-11-01 00:12:46.000 305 22469.37 156.17 41471.11 88888.00 2023-11-01 00:12:47.000 305 22469.38 156.17 41471.10 88888.00 2023-11-01 00:12:48.000 305 22469.38 156.19 41471.06 88888.00 2023-11-01 00:12:49.000 305 22469.38 156.21 41471.05 88888.00 2023-11-01 00:12:50.000 305 22469.34 156.18 41471.00 47549.41 2023-11-01 00:12:51.000 305 22469.26 156.11 41470.93 88888.00 2023-11-01 00:12:52.000 305 22469.21 156.06 41470.91 88888.00 2023-11-01 00:12:53.000 305 22469.24 156.11 41470.94 88888.00 2023-11-01 00:12:54.000 305 22469.31 156.17 41470.96 88888.00 2023-11-01 00:12:55.000 305 22469.34 156.16 41470.97 47549.39 2023-11-01 00:12:56.000 305 22469.32 156.09 41470.96 88888.00 2023-11-01 00:12:57.000 305 22469.28 156.05 41470.92 88888.00 2023-11-01 00:12:58.000 305 22469.27 156.05 41470.87 88888.00 2023-11-01 00:12:59.000 305 22469.28 156.07 41470.86 88888.00 2023-11-01 00:13:00.000 305 22469.30 156.11 41470.88 47549.41 2023-11-01 00:13:01.000 305 22469.26 156.15 41470.88 88888.00 2023-11-01 00:13:02.000 305 22469.21 156.14 41470.86 88888.00 2023-11-01 00:13:03.000 305 22469.19 156.12 41470.88 88888.00 2023-11-01 00:13:04.000 305 22469.19 156.10 41470.91 88888.00 2023-11-01 00:13:05.000 305 22469.16 156.08 41470.93 47549.41 2023-11-01 00:13:06.000 305 22469.12 156.09 41470.95 88888.00 2023-11-01 00:13:07.000 305 22469.12 156.09 41470.98 88888.00 2023-11-01 00:13:08.000 305 22469.18 156.09 41471.00 88888.00 2023-11-01 00:13:09.000 305 22469.25 156.09 41471.02 88888.00 2023-11-01 00:13:10.000 305 22469.27 156.09 41471.03 47549.40 2023-11-01 00:13:11.000 305 22469.23 156.12 41471.06 88888.00 2023-11-01 00:13:12.000 305 22469.18 156.13 41471.07 88888.00 2023-11-01 00:13:13.000 305 22469.16 156.12 41471.03 88888.00 2023-11-01 00:13:14.000 305 22469.19 156.10 41470.98 88888.00 2023-11-01 00:13:15.000 305 22469.25 156.09 41470.96 47549.38 2023-11-01 00:13:16.000 305 22469.28 156.04 41470.95 88888.00 2023-11-01 00:13:17.000 305 22469.28 155.99 41470.96 88888.00 2023-11-01 00:13:18.000 305 22469.26 155.98 41470.95 88888.00 2023-11-01 00:13:19.000 305 22469.21 156.02 41470.93 88888.00 2023-11-01 00:13:20.000 305 22469.20 156.05 41470.98 47549.40 2023-11-01 00:13:21.000 305 22469.23 156.05 41471.04 88888.00 2023-11-01 00:13:22.000 305 22469.28 156.03 41471.04 88888.00 2023-11-01 00:13:23.000 305 22469.31 156.01 41471.02 88888.00 2023-11-01 00:13:24.000 305 22469.32 155.97 41470.99 88888.00 2023-11-01 00:13:25.000 305 22469.33 155.96 41470.94 47549.38 2023-11-01 00:13:26.000 305 22469.36 155.95 41470.90 88888.00 2023-11-01 00:13:27.000 305 22469.36 155.95 41470.95 88888.00 2023-11-01 00:13:28.000 305 22469.35 156.00 41471.01 88888.00 2023-11-01 00:13:29.000 305 22469.33 156.01 41470.94 88888.00 2023-11-01 00:13:30.000 305 22469.30 155.95 41470.85 47549.35 2023-11-01 00:13:31.000 305 22469.30 155.94 41470.89 88888.00 2023-11-01 00:13:32.000 305 22469.35 155.97 41470.94 88888.00 2023-11-01 00:13:33.000 305 22469.38 155.96 41470.98 88888.00 2023-11-01 00:13:34.000 305 22469.39 155.97 41471.07 88888.00 2023-11-01 00:13:35.000 305 22469.38 156.00 41471.14 47549.35 2023-11-01 00:13:36.000 305 22469.39 156.00 41471.08 88888.00 2023-11-01 00:13:37.000 305 22469.39 156.00 41470.98 88888.00 2023-11-01 00:13:38.000 305 22469.37 155.97 41470.94 88888.00 2023-11-01 00:13:39.000 305 22469.39 155.92 41470.98 88888.00 2023-11-01 00:13:40.000 305 22469.43 155.89 41471.04 47549.37 2023-11-01 00:13:41.000 305 22469.41 155.88 41471.03 88888.00 2023-11-01 00:13:42.000 305 22469.36 155.88 41471.01 88888.00 2023-11-01 00:13:43.000 305 22469.34 155.87 41471.00 88888.00 2023-11-01 00:13:44.000 305 22469.35 155.86 41471.00 88888.00 2023-11-01 00:13:45.000 305 22469.41 155.88 41471.02 47549.38 2023-11-01 00:13:46.000 305 22469.47 155.93 41471.09 88888.00 2023-11-01 00:13:47.000 305 22469.44 156.00 41471.16 88888.00 2023-11-01 00:13:48.000 305 22469.39 155.99 41471.14 88888.00 2023-11-01 00:13:49.000 305 22469.39 155.93 41471.05 88888.00 2023-11-01 00:13:50.000 305 22469.43 155.91 41471.01 47549.37 2023-11-01 00:13:51.000 305 22469.44 155.91 41471.06 88888.00 2023-11-01 00:13:52.000 305 22469.42 155.90 41471.16 88888.00 2023-11-01 00:13:53.000 305 22469.42 155.91 41471.18 88888.00 2023-11-01 00:13:54.000 305 22469.42 155.92 41471.07 88888.00 2023-11-01 00:13:55.000 305 22469.40 155.90 41470.96 47549.40 2023-11-01 00:13:56.000 305 22469.40 155.90 41470.91 88888.00 2023-11-01 00:13:57.000 305 22469.43 155.89 41470.91 88888.00 2023-11-01 00:13:58.000 305 22469.48 155.91 41470.97 88888.00 2023-11-01 00:13:59.000 305 22469.49 155.98 41471.05 88888.00 2023-11-01 00:14:00.000 305 22469.44 156.01 41471.05 47549.43 2023-11-01 00:14:01.000 305 22469.40 156.00 41470.98 88888.00 2023-11-01 00:14:02.000 305 22469.37 156.00 41470.92 88888.00 2023-11-01 00:14:03.000 305 22469.39 156.00 41470.93 88888.00 2023-11-01 00:14:04.000 305 22469.45 156.00 41470.96 88888.00 2023-11-01 00:14:05.000 305 22469.48 155.94 41470.96 47549.43 2023-11-01 00:14:06.000 305 22469.47 155.88 41470.96 88888.00 2023-11-01 00:14:07.000 305 22469.45 155.85 41470.96 88888.00 2023-11-01 00:14:08.000 305 22469.44 155.86 41470.90 88888.00 2023-11-01 00:14:09.000 305 22469.43 155.87 41470.82 88888.00 2023-11-01 00:14:10.000 305 22469.42 155.83 41470.78 47549.44 2023-11-01 00:14:11.000 305 22469.39 155.77 41470.80 88888.00 2023-11-01 00:14:12.000 305 22469.35 155.75 41470.87 88888.00 2023-11-01 00:14:13.000 305 22469.35 155.79 41470.93 88888.00 2023-11-01 00:14:14.000 305 22469.41 155.84 41470.95 88888.00 2023-11-01 00:14:15.000 305 22469.50 155.84 41470.94 47549.42 2023-11-01 00:14:16.000 305 22469.55 155.83 41470.91 88888.00 2023-11-01 00:14:17.000 305 22469.56 155.83 41470.88 88888.00 2023-11-01 00:14:18.000 305 22469.53 155.83 41470.89 88888.00 2023-11-01 00:14:19.000 305 22469.49 155.82 41470.96 88888.00 2023-11-01 00:14:20.000 305 22469.49 155.81 41471.00 47549.45 2023-11-01 00:14:21.000 305 22469.51 155.78 41470.96 88888.00 2023-11-01 00:14:22.000 305 22469.52 155.77 41470.97 88888.00 2023-11-01 00:14:23.000 305 22469.54 155.82 41471.06 88888.00 2023-11-01 00:14:24.000 305 22469.58 155.88 41471.09 88888.00 2023-11-01 00:14:25.000 305 22469.59 155.92 41471.02 47549.46 2023-11-01 00:14:26.000 305 22469.56 155.92 41470.96 88888.00 2023-11-01 00:14:27.000 305 22469.51 155.88 41470.90 88888.00 2023-11-01 00:14:28.000 305 22469.50 155.84 41470.89 88888.00 2023-11-01 00:14:29.000 305 22469.51 155.81 41470.95 88888.00 2023-11-01 00:14:30.000 305 22469.52 155.78 41471.01 47549.45 2023-11-01 00:14:31.000 305 22469.53 155.77 41471.06 88888.00 2023-11-01 00:14:32.000 305 22469.55 155.84 41471.09 88888.00 2023-11-01 00:14:33.000 305 22469.56 155.93 41471.05 88888.00 2023-11-01 00:14:34.000 305 22469.58 155.96 41470.96 88888.00 2023-11-01 00:14:35.000 305 22469.60 155.92 41470.91 47549.42 2023-11-01 00:14:36.000 305 22469.57 155.85 41470.92 88888.00 2023-11-01 00:14:37.000 305 22469.51 155.80 41470.96 88888.00 2023-11-01 00:14:38.000 305 22469.49 155.78 41471.02 88888.00 2023-11-01 00:14:39.000 305 22469.50 155.79 41471.08 88888.00 2023-11-01 00:14:40.000 305 22469.50 155.81 41471.16 47549.44 2023-11-01 00:14:41.000 305 22469.50 155.82 41471.18 88888.00 2023-11-01 00:14:42.000 305 22469.49 155.82 41471.13 88888.00 2023-11-01 00:14:43.000 305 22469.42 155.84 41471.08 88888.00 2023-11-01 00:14:44.000 305 22469.27 155.85 41470.96 88888.00 2023-11-01 00:14:45.000 305 22469.17 155.84 41470.82 47549.40 2023-11-01 00:14:46.000 305 22469.18 155.79 41470.70 88888.00 2023-11-01 00:14:47.000 305 22469.22 155.78 41470.67 88888.00 2023-11-01 00:14:48.000 305 22469.24 155.86 41470.76 88888.00 2023-11-01 00:14:49.000 305 22469.24 155.93 41470.83 88888.00 2023-11-01 00:14:50.000 305 22469.23 155.93 41470.86 47549.39 2023-11-01 00:14:51.000 305 22469.25 155.91 41470.85 88888.00 2023-11-01 00:14:52.000 305 22469.26 155.86 41470.79 88888.00 2023-11-01 00:14:53.000 305 22469.28 155.81 41470.70 88888.00 2023-11-01 00:14:54.000 305 22469.30 155.81 41470.66 88888.00 2023-11-01 00:14:55.000 305 22469.28 155.81 41470.67 47549.40 2023-11-01 00:14:56.000 305 22469.24 155.81 41470.71 88888.00 2023-11-01 00:14:57.000 305 22469.22 155.85 41470.76 88888.00 2023-11-01 00:14:58.000 305 22469.24 155.91 41470.80 88888.00 2023-11-01 00:14:59.000 305 22469.26 155.97 41470.86 88888.00 2023-11-01 00:15:00.000 305 22469.29 155.98 41470.87 47549.41 2023-11-01 00:15:01.000 305 22469.26 155.89 41470.79 88888.00 2023-11-01 00:15:02.000 305 22469.22 155.80 41470.73 88888.00 2023-11-01 00:15:03.000 305 22469.23 155.80 41470.77 88888.00 2023-11-01 00:15:04.000 305 22469.24 155.87 41470.86 88888.00 2023-11-01 00:15:05.000 305 22469.24 155.94 41470.93 47549.36 2023-11-01 00:15:06.000 305 22469.25 155.94 41470.86 88888.00 2023-11-01 00:15:07.000 305 22469.27 155.87 41470.77 88888.00 2023-11-01 00:15:08.000 305 22469.29 155.82 41470.77 88888.00 2023-11-01 00:15:09.000 305 22469.27 155.79 41470.79 88888.00 2023-11-01 00:15:10.000 305 22469.24 155.82 41470.78 47549.37 2023-11-01 00:15:11.000 305 22469.23 155.88 41470.79 88888.00 2023-11-01 00:15:12.000 305 22469.24 155.88 41470.81 88888.00 2023-11-01 00:15:13.000 305 22469.25 155.84 41470.82 88888.00 2023-11-01 00:15:14.000 305 22469.26 155.82 41470.82 88888.00 2023-11-01 00:15:15.000 305 22469.26 155.83 41470.76 47549.34 2023-11-01 00:15:16.000 305 22469.26 155.86 41470.68 88888.00 2023-11-01 00:15:17.000 305 22469.24 155.92 41470.62 88888.00 2023-11-01 00:15:18.000 305 22469.20 155.97 41470.57 88888.00 2023-11-01 00:15:19.000 305 22469.15 155.96 41470.56 88888.00 2023-11-01 00:15:20.000 305 22469.15 155.88 41470.59 47549.34 2023-11-01 00:15:21.000 305 22469.16 155.81 41470.59 88888.00 2023-11-01 00:15:22.000 305 22469.17 155.82 41470.54 88888.00 2023-11-01 00:15:23.000 305 22469.20 155.86 41470.55 88888.00 2023-11-01 00:15:24.000 305 22469.25 155.87 41470.63 88888.00 2023-11-01 00:15:25.000 305 22469.29 155.86 41470.62 47549.34 2023-11-01 00:15:26.000 305 22469.27 155.83 41470.54 88888.00 2023-11-01 00:15:27.000 305 22469.22 155.86 41470.50 88888.00 2023-11-01 00:15:28.000 305 22469.20 155.91 41470.54 88888.00 2023-11-01 00:15:29.000 305 22469.20 155.92 41470.58 88888.00 2023-11-01 00:15:30.000 305 22469.20 155.90 41470.59 47549.34 2023-11-01 00:15:31.000 305 22469.17 155.87 41470.54 88888.00 2023-11-01 00:15:32.000 305 22469.12 155.83 41470.51 88888.00 2023-11-01 00:15:33.000 305 22469.12 155.85 41470.56 88888.00 2023-11-01 00:15:34.000 305 22469.15 155.88 41470.60 88888.00 2023-11-01 00:15:35.000 305 22469.14 155.89 41470.62 47549.36 2023-11-01 00:15:36.000 305 22469.12 155.89 41470.65 88888.00 2023-11-01 00:15:37.000 305 22469.09 155.89 41470.61 88888.00 2023-11-01 00:15:38.000 305 22469.09 155.88 41470.56 88888.00 2023-11-01 00:15:39.000 305 22469.10 155.87 41470.52 88888.00 2023-11-01 00:15:40.000 305 22469.11 155.88 41470.55 47549.36 2023-11-01 00:15:41.000 305 22469.12 155.87 41470.64 88888.00 2023-11-01 00:15:42.000 305 22469.12 155.84 41470.64 88888.00 2023-11-01 00:15:43.000 305 22469.10 155.85 41470.56 88888.00 2023-11-01 00:15:44.000 305 22469.12 155.91 41470.56 88888.00 2023-11-01 00:15:45.000 305 22469.15 155.94 41470.58 47549.35 2023-11-01 00:15:46.000 305 22469.16 155.92 41470.59 88888.00 2023-11-01 00:15:47.000 305 22469.16 155.94 41470.63 88888.00 2023-11-01 00:15:48.000 305 22469.18 155.99 41470.62 88888.00 2023-11-01 00:15:49.000 305 22469.20 155.99 41470.56 88888.00 2023-11-01 00:15:50.000 305 22469.22 155.94 41470.53 47549.32 2023-11-01 00:15:51.000 305 22469.18 155.84 41470.55 88888.00 2023-11-01 00:15:52.000 305 22469.11 155.76 41470.57 88888.00 2023-11-01 00:15:53.000 305 22469.05 155.76 41470.60 88888.00 2023-11-01 00:15:54.000 305 22469.06 155.83 41470.64 88888.00 2023-11-01 00:15:55.000 305 22469.11 155.93 41470.67 47549.30 2023-11-01 00:15:56.000 305 22469.09 156.00 41470.63 88888.00 2023-11-01 00:15:57.000 305 22469.07 156.00 41470.63 88888.00 2023-11-01 00:15:58.000 305 22469.10 155.97 41470.69 88888.00 2023-11-01 00:15:59.000 305 22469.13 155.95 41470.71 88888.00 2023-11-01 00:16:00.000 305 22469.14 155.94 41470.72 47549.31 2023-11-01 00:16:01.000 305 22469.12 155.93 41470.69 88888.00 2023-11-01 00:16:02.000 305 22469.07 155.88 41470.59 88888.00 2023-11-01 00:16:03.000 305 22469.06 155.88 41470.56 88888.00 2023-11-01 00:16:04.000 305 22469.11 155.93 41470.59 88888.00 2023-11-01 00:16:05.000 305 22469.11 155.98 41470.60 47549.28 2023-11-01 00:16:06.000 305 22469.03 155.97 41470.62 88888.00 2023-11-01 00:16:07.000 305 22468.90 155.97 41470.67 88888.00 2023-11-01 00:16:08.000 305 22468.80 155.98 41470.71 88888.00 2023-11-01 00:16:09.000 305 22468.73 155.96 41470.69 88888.00 2023-11-01 00:16:10.000 305 22468.71 155.87 41470.64 47549.26 2023-11-01 00:16:11.000 305 22468.73 155.81 41470.62 88888.00 2023-11-01 00:16:12.000 305 22468.75 155.82 41470.63 88888.00 2023-11-01 00:16:13.000 305 22468.75 155.87 41470.59 88888.00 2023-11-01 00:16:14.000 305 22468.76 155.93 41470.60 88888.00 2023-11-01 00:16:15.000 305 22468.75 155.95 41470.67 47549.26 2023-11-01 00:16:16.000 305 22468.73 155.91 41470.67 88888.00 2023-11-01 00:16:17.000 305 22468.75 155.87 41470.61 88888.00 2023-11-01 00:16:18.000 305 22468.78 155.85 41470.55 88888.00 2023-11-01 00:16:19.000 305 22468.76 155.88 41470.53 88888.00 2023-11-01 00:16:20.000 305 22468.68 155.91 41470.50 47549.21 2023-11-01 00:16:21.000 305 22468.61 155.84 41470.45 88888.00 2023-11-01 00:16:22.000 305 22468.59 155.79 41470.45 88888.00 2023-11-01 00:16:23.000 305 22468.58 155.87 41470.51 88888.00 2023-11-01 00:16:24.000 305 22468.56 155.92 41470.55 88888.00 2023-11-01 00:16:25.000 305 22468.53 155.85 41470.56 47549.18 2023-11-01 00:16:26.000 305 22468.50 155.76 41470.54 88888.00 2023-11-01 00:16:27.000 305 22468.50 155.75 41470.54 88888.00 2023-11-01 00:16:28.000 305 22468.55 155.81 41470.57 88888.00 2023-11-01 00:16:29.000 305 22468.59 155.85 41470.50 88888.00 2023-11-01 00:16:30.000 305 22468.60 155.86 41470.41 47549.16 2023-11-01 00:16:31.000 305 22468.62 155.83 41470.46 88888.00 2023-11-01 00:16:32.000 305 22468.61 155.77 41470.54 88888.00 2023-11-01 00:16:33.000 305 22468.55 155.74 41470.61 88888.00 2023-11-01 00:16:34.000 305 22468.46 155.77 41470.58 88888.00 2023-11-01 00:16:35.000 305 22468.41 155.80 41470.50 47549.14 2023-11-01 00:16:36.000 305 22468.44 155.82 41470.47 88888.00 2023-11-01 00:16:37.000 305 22468.48 155.83 41470.51 88888.00 2023-11-01 00:16:38.000 305 22468.48 155.84 41470.57 88888.00 2023-11-01 00:16:39.000 305 22468.47 155.85 41470.65 88888.00 2023-11-01 00:16:40.000 305 22468.48 155.83 41470.66 47549.07 2023-11-01 00:16:41.000 305 22468.46 155.75 41470.57 88888.00 2023-11-01 00:16:42.000 305 22468.43 155.72 41470.55 88888.00 2023-11-01 00:16:43.000 305 22468.44 155.76 41470.64 88888.00 2023-11-01 00:16:44.000 305 22468.48 155.81 41470.68 88888.00 2023-11-01 00:16:45.000 305 22468.48 155.82 41470.68 47549.07 2023-11-01 00:16:46.000 305 22468.48 155.79 41470.70 88888.00 2023-11-01 00:16:47.000 305 22468.52 155.78 41470.71 88888.00 2023-11-01 00:16:48.000 305 22468.56 155.80 41470.66 88888.00 2023-11-01 00:16:49.000 305 22468.52 155.77 41470.60 88888.00 2023-11-01 00:16:50.000 305 22468.47 155.74 41470.63 47549.02 2023-11-01 00:16:51.000 305 22468.47 155.74 41470.66 88888.00 2023-11-01 00:16:52.000 305 22468.47 155.73 41470.62 88888.00 2023-11-01 00:16:53.000 305 22468.47 155.73 41470.57 88888.00 2023-11-01 00:16:54.000 305 22468.46 155.77 41470.52 88888.00 2023-11-01 00:16:55.000 305 22468.43 155.78 41470.45 47549.04 2023-11-01 00:16:56.000 305 22468.43 155.75 41470.43 88888.00 2023-11-01 00:16:57.000 305 22468.48 155.74 41470.43 88888.00 2023-11-01 00:16:58.000 305 22468.53 155.76 41470.43 88888.00 2023-11-01 00:16:59.000 305 22468.52 155.81 41470.43 88888.00 2023-11-01 00:17:00.000 305 22468.53 155.82 41470.50 47549.03 2023-11-01 00:17:01.000 305 22468.56 155.81 41470.56 88888.00 2023-11-01 00:17:02.000 305 22468.50 155.82 41470.54 88888.00 2023-11-01 00:17:03.000 305 22468.42 155.85 41470.47 88888.00 2023-11-01 00:17:04.000 305 22468.43 155.90 41470.48 88888.00 2023-11-01 00:17:05.000 305 22468.44 155.90 41470.52 47549.01 2023-11-01 00:17:06.000 305 22468.39 155.85 41470.55 88888.00 2023-11-01 00:17:07.000 305 22468.35 155.85 41470.59 88888.00 2023-11-01 00:17:08.000 305 22468.35 155.87 41470.63 88888.00 2023-11-01 00:17:09.000 305 22468.37 155.83 41470.60 88888.00 2023-11-01 00:17:10.000 305 22468.38 155.78 41470.50 47549.00 2023-11-01 00:17:11.000 305 22468.34 155.75 41470.45 88888.00 2023-11-01 00:17:12.000 305 22468.31 155.74 41470.46 88888.00 2023-11-01 00:17:13.000 305 22468.27 155.75 41470.43 88888.00 2023-11-01 00:17:14.000 305 22468.26 155.80 41470.43 88888.00 2023-11-01 00:17:15.000 305 22468.31 155.85 41470.54 47548.96 2023-11-01 00:17:16.000 305 22468.37 155.84 41470.63 88888.00 2023-11-01 00:17:17.000 305 22468.40 155.79 41470.64 88888.00 2023-11-01 00:17:18.000 305 22468.40 155.79 41470.63 88888.00 2023-11-01 00:17:19.000 305 22468.37 155.84 41470.60 88888.00 2023-11-01 00:17:20.000 305 22468.33 155.88 41470.55 47548.94 2023-11-01 00:17:21.000 305 22468.30 155.81 41470.51 88888.00 2023-11-01 00:17:22.000 305 22468.29 155.72 41470.46 88888.00 2023-11-01 00:17:23.000 305 22468.28 155.71 41470.43 88888.00 2023-11-01 00:17:24.000 305 22468.26 155.75 41470.45 88888.00 2023-11-01 00:17:25.000 305 22468.24 155.74 41470.50 47548.88 2023-11-01 00:17:26.000 305 22468.23 155.73 41470.53 88888.00 2023-11-01 00:17:27.000 305 22468.20 155.72 41470.51 88888.00 2023-11-01 00:17:28.000 305 22468.24 155.71 41470.52 88888.00 2023-11-01 00:17:29.000 305 22468.38 155.73 41470.65 88888.00 2023-11-01 00:17:30.000 305 22468.44 155.70 41470.79 47548.85 2023-11-01 00:17:31.000 305 22468.36 155.65 41470.80 88888.00 2023-11-01 00:17:32.000 305 22468.31 155.66 41470.76 88888.00 2023-11-01 00:17:33.000 305 22468.31 155.69 41470.81 88888.00 2023-11-01 00:17:34.000 305 22468.31 155.68 41470.94 88888.00 2023-11-01 00:17:35.000 305 22468.33 155.67 41471.00 47548.82 2023-11-01 00:17:36.000 305 22468.37 155.70 41471.00 88888.00 2023-11-01 00:17:37.000 305 22468.41 155.76 41471.00 88888.00 2023-11-01 00:17:38.000 305 22468.41 155.80 41471.01 88888.00 2023-11-01 00:17:39.000 305 22468.38 155.78 41470.99 88888.00 2023-11-01 00:17:40.000 305 22468.34 155.75 41470.93 47548.80 2023-11-01 00:17:41.000 305 22468.32 155.69 41470.84 88888.00 2023-11-01 00:17:42.000 305 22468.31 155.69 41470.81 88888.00 2023-11-01 00:17:43.000 305 22468.30 155.77 41470.86 88888.00 2023-11-01 00:17:44.000 305 22468.26 155.82 41470.91 88888.00 2023-11-01 00:17:45.000 305 22468.20 155.78 41470.88 47548.77 2023-11-01 00:17:46.000 305 22468.19 155.73 41470.83 88888.00 2023-11-01 00:17:47.000 305 22468.25 155.74 41470.82 88888.00 2023-11-01 00:17:48.000 305 22468.31 155.81 41470.82 88888.00 2023-11-01 00:17:49.000 305 22468.32 155.85 41470.84 88888.00 2023-11-01 00:17:50.000 305 22468.31 155.83 41470.87 47548.77 2023-11-01 00:17:51.000 305 22468.32 155.81 41470.88 88888.00 2023-11-01 00:17:52.000 305 22468.31 155.79 41470.89 88888.00 2023-11-01 00:17:53.000 305 22468.25 155.78 41470.94 88888.00 2023-11-01 00:17:54.000 305 22468.21 155.81 41470.98 88888.00 2023-11-01 00:17:55.000 305 22468.19 155.83 41470.96 47548.75 2023-11-01 00:17:56.000 305 22468.18 155.79 41470.92 88888.00 2023-11-01 00:17:57.000 305 22468.15 155.77 41470.88 88888.00 2023-11-01 00:17:58.000 305 22468.15 155.79 41470.80 88888.00 2023-11-01 00:17:59.000 305 22468.15 155.87 41470.79 88888.00 2023-11-01 00:18:00.000 305 22468.12 155.94 41470.87 47548.73 2023-11-01 00:18:01.000 305 22468.07 155.92 41470.89 88888.00 2023-11-01 00:18:02.000 305 22468.07 155.88 41470.85 88888.00 2023-11-01 00:18:03.000 305 22468.10 155.82 41470.79 88888.00 2023-11-01 00:18:04.000 305 22468.10 155.74 41470.74 88888.00 2023-11-01 00:18:05.000 305 22468.09 155.69 41470.70 47548.71 2023-11-01 00:18:06.000 305 22468.12 155.67 41470.71 88888.00 2023-11-01 00:18:07.000 305 22468.18 155.70 41470.78 88888.00 2023-11-01 00:18:08.000 305 22468.21 155.81 41470.88 88888.00 2023-11-01 00:18:09.000 305 22468.19 155.91 41470.97 88888.00 2023-11-01 00:18:10.000 305 22468.17 155.91 41471.02 47548.70 2023-11-01 00:18:11.000 305 22468.17 155.85 41471.03 88888.00 2023-11-01 00:18:12.000 305 22468.16 155.79 41471.02 88888.00 2023-11-01 00:18:13.000 305 22468.16 155.76 41471.00 88888.00 2023-11-01 00:18:14.000 305 22468.17 155.79 41470.97 88888.00 2023-11-01 00:18:15.000 305 22468.17 155.87 41470.98 47548.69 2023-11-01 00:18:16.000 305 22468.16 155.90 41471.02 88888.00 2023-11-01 00:18:17.000 305 22468.14 155.87 41470.96 88888.00 2023-11-01 00:18:18.000 305 22468.11 155.85 41470.85 88888.00 2023-11-01 00:18:19.000 305 22468.06 155.86 41470.80 88888.00 2023-11-01 00:18:20.000 305 22468.00 155.85 41470.82 47548.67 2023-11-01 00:18:21.000 305 22468.00 155.82 41470.82 88888.00 2023-11-01 00:18:22.000 305 22468.05 155.82 41470.80 88888.00 2023-11-01 00:18:23.000 305 22468.12 155.87 41470.82 88888.00 2023-11-01 00:18:24.000 305 22468.18 155.92 41470.88 88888.00 2023-11-01 00:18:25.000 305 22468.18 155.92 41470.89 47548.67 2023-11-01 00:18:26.000 305 22468.13 155.85 41470.81 88888.00 2023-11-01 00:18:27.000 305 22468.10 155.80 41470.74 88888.00 2023-11-01 00:18:28.000 305 22468.14 155.83 41470.76 88888.00 2023-11-01 00:18:29.000 305 22468.19 155.88 41470.79 88888.00 2023-11-01 00:18:30.000 305 22468.18 155.88 41470.81 47548.67 2023-11-01 00:18:31.000 305 22468.14 155.84 41470.80 88888.00 2023-11-01 00:18:32.000 305 22468.12 155.82 41470.75 88888.00 2023-11-01 00:18:33.000 305 22468.11 155.82 41470.72 88888.00 2023-11-01 00:18:34.000 305 22468.09 155.83 41470.70 88888.00 2023-11-01 00:18:35.000 305 22468.08 155.85 41470.70 47548.64 2023-11-01 00:18:36.000 305 22468.07 155.85 41470.72 88888.00 2023-11-01 00:18:37.000 305 22468.03 155.84 41470.79 88888.00 2023-11-01 00:18:38.000 305 22468.03 155.88 41470.90 88888.00 2023-11-01 00:18:39.000 305 22468.05 155.95 41470.98 88888.00 2023-11-01 00:18:40.000 305 22468.03 156.00 41470.94 47548.60 2023-11-01 00:18:41.000 305 22468.00 156.01 41470.82 88888.00 2023-11-01 00:18:42.000 305 22467.97 155.96 41470.69 88888.00 2023-11-01 00:18:43.000 305 22467.94 155.94 41470.66 88888.00 2023-11-01 00:18:44.000 305 22467.93 155.99 41470.71 88888.00 2023-11-01 00:18:45.000 305 22467.95 156.00 41470.74 47548.60 2023-11-01 00:18:46.000 305 22467.97 155.97 41470.78 88888.00 2023-11-01 00:18:47.000 305 22467.98 155.96 41470.78 88888.00 2023-11-01 00:18:48.000 305 22467.96 155.95 41470.72 88888.00 2023-11-01 00:18:49.000 305 22467.93 155.95 41470.68 88888.00 2023-11-01 00:18:50.000 305 22467.93 155.97 41470.64 47548.59 2023-11-01 00:18:51.000 305 22467.96 155.99 41470.64 88888.00 2023-11-01 00:18:52.000 305 22467.98 156.00 41470.69 88888.00 2023-11-01 00:18:53.000 305 22468.00 156.03 41470.75 88888.00 2023-11-01 00:18:54.000 305 22468.03 156.09 41470.80 88888.00 2023-11-01 00:18:55.000 305 22468.06 156.12 41470.83 47548.60 2023-11-01 00:18:56.000 305 22468.06 156.08 41470.86 88888.00 2023-11-01 00:18:57.000 305 22468.08 156.09 41470.89 88888.00 2023-11-01 00:18:58.000 305 22468.09 156.13 41470.85 88888.00 2023-11-01 00:18:59.000 305 22468.08 156.17 41470.76 88888.00 2023-11-01 00:19:00.000 305 22468.08 156.19 41470.76 47548.58 2023-11-01 00:19:01.000 305 22468.06 156.20 41470.82 88888.00 2023-11-01 00:19:02.000 305 22468.07 156.20 41470.84 88888.00 2023-11-01 00:19:03.000 305 22468.08 156.21 41470.81 88888.00 2023-11-01 00:19:04.000 305 22468.06 156.16 41470.74 88888.00 2023-11-01 00:19:05.000 305 22468.04 156.09 41470.70 47548.57 2023-11-01 00:19:06.000 305 22468.06 156.06 41470.71 88888.00 2023-11-01 00:19:07.000 305 22468.06 156.09 41470.72 88888.00 2023-11-01 00:19:08.000 305 22468.07 156.17 41470.73 88888.00 2023-11-01 00:19:09.000 305 22468.10 156.25 41470.73 88888.00 2023-11-01 00:19:10.000 305 22468.09 156.28 41470.73 47548.60 2023-11-01 00:19:11.000 305 22468.04 156.29 41470.79 88888.00 2023-11-01 00:19:12.000 305 22468.01 156.33 41470.85 88888.00 2023-11-01 00:19:13.000 305 22468.00 156.35 41470.89 88888.00 2023-11-01 00:19:14.000 305 22468.02 156.35 41470.86 88888.00 2023-11-01 00:19:15.000 305 22468.01 156.29 41470.76 47548.59 2023-11-01 00:19:16.000 305 22468.01 156.24 41470.64 88888.00 2023-11-01 00:19:17.000 305 22468.08 156.26 41470.62 88888.00 2023-11-01 00:19:18.000 305 22468.13 156.26 41470.67 88888.00 2023-11-01 00:19:19.000 305 22468.09 156.24 41470.77 88888.00 2023-11-01 00:19:20.000 305 22468.01 156.26 41470.85 47548.63 2023-11-01 00:19:21.000 305 22467.94 156.27 41470.80 88888.00 2023-11-01 00:19:22.000 305 22467.92 156.19 41470.65 88888.00 2023-11-01 00:19:23.000 305 22467.99 156.15 41470.54 88888.00 2023-11-01 00:19:24.000 305 22468.06 156.19 41470.50 88888.00 2023-11-01 00:19:25.000 305 22468.04 156.24 41470.50 47548.63 2023-11-01 00:19:26.000 305 22468.01 156.22 41470.51 88888.00 2023-11-01 00:19:27.000 305 22468.03 156.16 41470.54 88888.00 2023-11-01 00:19:28.000 305 22468.07 156.13 41470.59 88888.00 2023-11-01 00:19:29.000 305 22468.08 156.19 41470.64 88888.00 2023-11-01 00:19:30.000 305 22468.08 156.29 41470.66 47548.64 2023-11-01 00:19:31.000 305 22468.11 156.31 41470.66 88888.00 2023-11-01 00:19:32.000 305 22468.10 156.23 41470.64 88888.00 2023-11-01 00:19:33.000 305 22468.07 156.19 41470.68 88888.00 2023-11-01 00:19:34.000 305 22468.06 156.20 41470.73 88888.00 2023-11-01 00:19:35.000 305 22468.07 156.20 41470.70 47548.67 2023-11-01 00:19:36.000 305 22468.06 156.19 41470.62 88888.00 2023-11-01 00:19:37.000 305 22468.05 156.26 41470.56 88888.00 2023-11-01 00:19:38.000 305 22468.04 156.32 41470.54 88888.00 2023-11-01 00:19:39.000 305 22468.02 156.32 41470.50 88888.00 2023-11-01 00:19:40.000 305 22468.02 156.33 41470.46 47548.67 2023-11-01 00:19:41.000 305 22468.08 156.37 41470.45 88888.00 2023-11-01 00:19:42.000 305 22468.10 156.33 41470.44 88888.00 2023-11-01 00:19:43.000 305 22468.09 156.24 41470.39 88888.00 2023-11-01 00:19:44.000 305 22468.10 156.25 41470.38 88888.00 2023-11-01 00:19:45.000 305 22468.15 156.33 41470.46 47548.67 2023-11-01 00:19:46.000 305 22468.17 156.38 41470.56 88888.00 2023-11-01 00:19:47.000 305 22468.19 156.41 41470.66 88888.00 2023-11-01 00:19:48.000 305 22468.20 156.44 41470.68 88888.00 2023-11-01 00:19:49.000 305 22468.17 156.44 41470.65 88888.00 2023-11-01 00:19:50.000 305 22468.15 156.44 41470.71 47548.63 2023-11-01 00:19:51.000 305 22468.14 156.42 41470.77 88888.00 2023-11-01 00:19:52.000 305 22468.11 156.36 41470.70 88888.00 2023-11-01 00:19:53.000 305 22468.10 156.35 41470.64 88888.00 2023-11-01 00:19:54.000 305 22468.08 156.35 41470.62 88888.00 2023-11-01 00:19:55.000 305 22468.10 156.33 41470.60 47548.63 2023-11-01 00:19:56.000 305 22468.13 156.37 41470.61 88888.00 2023-11-01 00:19:57.000 305 22468.16 156.47 41470.69 88888.00 2023-11-01 00:19:58.000 305 22468.18 156.53 41470.76 88888.00 2023-11-01 00:19:59.000 305 22468.19 156.52 41470.75 88888.00 2023-11-01 00:20:00.000 305 22468.15 156.43 41470.68 47548.65 2023-11-01 00:20:01.000 305 22468.08 156.34 41470.63 88888.00 2023-11-01 00:20:02.000 305 22468.06 156.37 41470.64 88888.00 2023-11-01 00:20:03.000 305 22468.06 156.45 41470.69 88888.00 2023-11-01 00:20:04.000 305 22468.10 156.52 41470.75 88888.00 2023-11-01 00:20:05.000 305 22468.12 156.54 41470.71 47548.64 2023-11-01 00:20:06.000 305 22468.08 156.50 41470.64 88888.00 2023-11-01 00:20:07.000 305 22468.06 156.45 41470.69 88888.00 2023-11-01 00:20:08.000 305 22468.06 156.42 41470.73 88888.00 2023-11-01 00:20:09.000 305 22468.08 156.46 41470.70 88888.00 2023-11-01 00:20:10.000 305 22468.11 156.55 41470.68 47548.65 2023-11-01 00:20:11.000 305 22468.12 156.54 41470.63 88888.00 2023-11-01 00:20:12.000 305 22468.12 156.51 41470.59 88888.00 2023-11-01 00:20:13.000 305 22468.18 156.62 41470.64 88888.00 2023-11-01 00:20:14.000 305 22468.23 156.81 41470.71 88888.00 2023-11-01 00:20:15.000 305 22468.19 156.89 41470.73 47548.66 2023-11-01 00:20:16.000 305 22468.13 156.82 41470.70 88888.00 2023-11-01 00:20:17.000 305 22468.09 156.73 41470.65 88888.00 2023-11-01 00:20:18.000 305 22468.09 156.71 41470.61 88888.00 2023-11-01 00:20:19.000 305 22468.14 156.71 41470.58 88888.00 2023-11-01 00:20:20.000 305 22468.18 156.68 41470.54 47548.67 2023-11-01 00:20:21.000 305 22468.17 156.65 41470.53 88888.00 2023-11-01 00:20:22.000 305 22468.16 156.66 41470.60 88888.00 2023-11-01 00:20:23.000 305 22468.16 156.70 41470.68 88888.00 2023-11-01 00:20:24.000 305 22468.15 156.71 41470.70 88888.00 2023-11-01 00:20:25.000 305 22468.12 156.72 41470.72 47548.68 2023-11-01 00:20:26.000 305 22468.08 156.77 41470.71 88888.00 2023-11-01 00:20:27.000 305 22468.08 156.81 41470.67 88888.00 2023-11-01 00:20:28.000 305 22468.10 156.81 41470.67 88888.00 2023-11-01 00:20:29.000 305 22468.13 156.82 41470.71 88888.00 2023-11-01 00:20:30.000 305 22468.14 156.83 41470.73 47548.67 2023-11-01 00:20:31.000 305 22468.14 156.84 41470.75 88888.00 2023-11-01 00:20:32.000 305 22468.13 156.84 41470.75 88888.00 2023-11-01 00:20:33.000 305 22468.10 156.84 41470.73 88888.00 2023-11-01 00:20:34.000 305 22468.04 156.82 41470.66 88888.00 2023-11-01 00:20:35.000 305 22468.00 156.76 41470.53 47548.67 2023-11-01 00:20:36.000 305 22467.97 156.74 41470.47 88888.00 2023-11-01 00:20:37.000 305 22467.94 156.78 41470.56 88888.00 2023-11-01 00:20:38.000 305 22467.96 156.86 41470.73 88888.00 2023-11-01 00:20:39.000 305 22468.02 156.91 41470.83 88888.00 2023-11-01 00:20:40.000 305 22468.07 156.91 41470.84 47548.67 2023-11-01 00:20:41.000 305 22468.09 156.90 41470.79 88888.00 2023-11-01 00:20:42.000 305 22468.06 156.89 41470.73 88888.00 2023-11-01 00:20:43.000 305 22468.01 156.90 41470.70 88888.00 2023-11-01 00:20:44.000 305 22467.97 156.90 41470.69 88888.00 2023-11-01 00:20:45.000 305 22467.95 156.94 41470.76 47548.63 2023-11-01 00:20:46.000 305 22467.96 157.00 41470.88 88888.00 2023-11-01 00:20:47.000 305 22467.98 157.02 41470.92 88888.00 2023-11-01 00:20:48.000 305 22468.03 157.01 41470.88 88888.00 2023-11-01 00:20:49.000 305 22468.08 157.00 41470.80 88888.00 2023-11-01 00:20:50.000 305 22468.06 156.97 41470.74 47548.61 2023-11-01 00:20:51.000 305 22468.00 156.96 41470.73 88888.00 2023-11-01 00:20:52.000 305 22467.94 156.97 41470.73 88888.00 2023-11-01 00:20:53.000 305 22467.93 156.99 41470.77 88888.00 2023-11-01 00:20:54.000 305 22467.93 157.05 41470.86 88888.00 2023-11-01 00:20:55.000 305 22467.94 157.09 41470.91 47548.59 2023-11-01 00:20:56.000 305 22467.94 157.06 41470.86 88888.00 2023-11-01 00:20:57.000 305 22467.94 157.02 41470.78 88888.00 2023-11-01 00:20:58.000 305 22467.94 156.99 41470.74 88888.00 2023-11-01 00:20:59.000 305 22467.93 156.99 41470.78 88888.00 2023-11-01 00:21:00.000 305 22467.93 156.98 41470.80 47548.59 2023-11-01 00:21:01.000 305 22467.92 156.96 41470.76 88888.00 2023-11-01 00:21:02.000 305 22467.92 156.98 41470.73 88888.00 2023-11-01 00:21:03.000 305 22467.93 157.07 41470.73 88888.00 2023-11-01 00:21:04.000 305 22467.95 157.15 41470.73 88888.00 2023-11-01 00:21:05.000 305 22467.93 157.15 41470.73 47548.59 2023-11-01 00:21:06.000 305 22467.89 157.10 41470.72 88888.00 2023-11-01 00:21:07.000 305 22467.85 157.08 41470.68 88888.00 2023-11-01 00:21:08.000 305 22467.84 157.09 41470.68 88888.00 2023-11-01 00:21:09.000 305 22467.84 157.11 41470.70 88888.00 2023-11-01 00:21:10.000 305 22467.85 157.16 41470.73 47548.58 2023-11-01 00:21:11.000 305 22467.90 157.23 41470.76 88888.00 2023-11-01 00:21:12.000 305 22467.91 157.23 41470.71 88888.00 2023-11-01 00:21:13.000 305 22467.87 157.19 41470.62 88888.00 2023-11-01 00:21:14.000 305 22467.85 157.19 41470.55 88888.00 2023-11-01 00:21:15.000 305 22467.88 157.23 41470.54 47548.56 2023-11-01 00:21:16.000 305 22467.93 157.24 41470.57 88888.00 2023-11-01 00:21:17.000 305 22467.93 157.20 41470.60 88888.00 2023-11-01 00:21:18.000 305 22467.93 157.17 41470.64 88888.00 2023-11-01 00:21:19.000 305 22467.95 157.17 41470.65 88888.00 2023-11-01 00:21:20.000 305 22467.94 157.17 41470.60 47548.56 2023-11-01 00:21:21.000 305 22467.95 157.18 41470.59 88888.00 2023-11-01 00:21:22.000 305 22468.01 157.20 41470.63 88888.00 2023-11-01 00:21:23.000 305 22468.06 157.18 41470.67 88888.00 2023-11-01 00:21:24.000 305 22468.09 157.12 41470.68 88888.00 2023-11-01 00:21:25.000 305 22468.12 157.10 41470.66 47548.59 2023-11-01 00:21:26.000 305 22468.15 157.16 41470.66 88888.00 2023-11-01 00:21:27.000 305 22468.13 157.24 41470.71 88888.00 2023-11-01 00:21:28.000 305 22468.08 157.27 41470.72 88888.00 2023-11-01 00:21:29.000 305 22468.02 157.27 41470.66 88888.00 2023-11-01 00:21:30.000 305 22468.02 157.28 41470.63 47548.62 2023-11-01 00:21:31.000 305 22468.05 157.22 41470.62 88888.00 2023-11-01 00:21:32.000 305 22468.04 157.12 41470.60 88888.00 2023-11-01 00:21:33.000 305 22468.05 157.11 41470.62 88888.00 2023-11-01 00:21:34.000 305 22468.04 157.17 41470.64 88888.00 2023-11-01 00:21:35.000 305 22468.01 157.22 41470.62 47548.61 2023-11-01 00:21:36.000 305 22468.04 157.24 41470.67 88888.00 2023-11-01 00:21:37.000 305 22468.15 157.25 41470.74 88888.00 2023-11-01 00:21:38.000 305 22468.22 157.25 41470.75 88888.00 2023-11-01 00:21:39.000 305 22468.23 157.22 41470.69 88888.00 2023-11-01 00:21:40.000 305 22468.22 157.18 41470.65 47548.66 2023-11-01 00:21:41.000 305 22468.23 157.19 41470.62 88888.00 2023-11-01 00:21:42.000 305 22468.25 157.24 41470.62 88888.00 2023-11-01 00:21:43.000 305 22468.26 157.27 41470.63 88888.00 2023-11-01 00:21:44.000 305 22468.26 157.28 41470.60 88888.00 2023-11-01 00:21:45.000 305 22468.27 157.30 41470.57 47548.67 2023-11-01 00:21:46.000 305 22468.29 157.32 41470.62 88888.00 2023-11-01 00:21:47.000 305 22468.29 157.30 41470.69 88888.00 2023-11-01 00:21:48.000 305 22468.24 157.24 41470.69 88888.00 2023-11-01 00:21:49.000 305 22468.19 157.17 41470.62 88888.00 2023-11-01 00:21:50.000 305 22468.21 157.18 41470.59 47548.67 2023-11-01 00:21:51.000 305 22468.23 157.24 41470.63 88888.00 2023-11-01 00:21:52.000 305 22468.21 157.31 41470.68 88888.00 2023-11-01 00:21:53.000 305 22468.18 157.39 41470.69 88888.00 2023-11-01 00:21:54.000 305 22468.18 157.42 41470.70 88888.00 2023-11-01 00:21:55.000 305 22468.20 157.38 41470.70 47548.69 2023-11-01 00:21:56.000 305 22468.23 157.33 41470.68 88888.00 2023-11-01 00:21:57.000 305 22468.26 157.31 41470.73 88888.00 2023-11-01 00:21:58.000 305 22468.24 157.30 41470.80 88888.00 2023-11-01 00:21:59.000 305 22468.24 157.34 41470.81 88888.00 2023-11-01 00:22:00.000 305 22468.28 157.39 41470.81 47548.66 2023-11-01 00:22:01.000 305 22468.27 157.38 41470.79 88888.00 2023-11-01 00:22:02.000 305 22468.19 157.32 41470.70 88888.00 2023-11-01 00:22:03.000 305 22468.16 157.31 41470.66 88888.00 2023-11-01 00:22:04.000 305 22468.15 157.36 41470.74 88888.00 2023-11-01 00:22:05.000 305 22468.12 157.39 41470.83 47548.65 2023-11-01 00:22:06.000 305 22468.11 157.39 41470.89 88888.00 2023-11-01 00:22:07.000 305 22468.12 157.38 41470.92 88888.00 2023-11-01 00:22:08.000 305 22468.11 157.40 41470.89 88888.00 2023-11-01 00:22:09.000 305 22468.10 157.44 41470.84 88888.00 2023-11-01 00:22:10.000 305 22468.08 157.47 41470.81 47548.63 2023-11-01 00:22:11.000 305 22468.05 157.46 41470.76 88888.00 2023-11-01 00:22:12.000 305 22468.03 157.46 41470.71 88888.00 2023-11-01 00:22:13.000 305 22468.04 157.52 41470.70 88888.00 2023-11-01 00:22:14.000 305 22468.04 157.59 41470.71 88888.00 2023-11-01 00:22:15.000 305 22468.04 157.60 41470.69 47548.63 2023-11-01 00:22:16.000 305 22468.06 157.56 41470.71 88888.00 2023-11-01 00:22:17.000 305 22468.10 157.57 41470.72 88888.00 2023-11-01 00:22:18.000 305 22468.11 157.62 41470.69 88888.00 2023-11-01 00:22:19.000 305 22468.08 157.65 41470.65 88888.00 2023-11-01 00:22:20.000 305 22468.08 157.63 41470.65 47548.61 2023-11-01 00:22:21.000 305 22468.08 157.56 41470.71 88888.00 2023-11-01 00:22:22.000 305 22468.08 157.52 41470.72 88888.00 2023-11-01 00:22:23.000 305 22468.07 157.53 41470.66 88888.00 2023-11-01 00:22:24.000 305 22468.07 157.55 41470.62 88888.00 2023-11-01 00:22:25.000 305 22468.09 157.58 41470.64 47548.61 2023-11-01 00:22:26.000 305 22468.09 157.60 41470.69 88888.00 2023-11-01 00:22:27.000 305 22468.07 157.62 41470.73 88888.00 2023-11-01 00:22:28.000 305 22468.07 157.62 41470.69 88888.00 2023-11-01 00:22:29.000 305 22468.08 157.63 41470.66 88888.00 2023-11-01 00:22:30.000 305 22468.08 157.65 41470.71 47548.62 2023-11-01 00:22:31.000 305 22468.05 157.64 41470.77 88888.00 2023-11-01 00:22:32.000 305 22468.04 157.63 41470.76 88888.00 2023-11-01 00:22:33.000 305 22468.07 157.63 41470.74 88888.00 2023-11-01 00:22:34.000 305 22468.09 157.67 41470.69 88888.00 2023-11-01 00:22:35.000 305 22468.08 157.70 41470.67 47548.60 2023-11-01 00:22:36.000 305 22468.08 157.67 41470.69 88888.00 2023-11-01 00:22:37.000 305 22468.07 157.63 41470.70 88888.00 2023-11-01 00:22:38.000 305 22468.08 157.68 41470.69 88888.00 2023-11-01 00:22:39.000 305 22468.06 157.74 41470.66 88888.00 2023-11-01 00:22:40.000 305 22468.00 157.68 41470.60 47548.65 2023-11-01 00:22:41.000 305 22467.98 157.58 41470.59 88888.00 2023-11-01 00:22:42.000 305 22468.02 157.59 41470.61 88888.00 2023-11-01 00:22:43.000 305 22468.06 157.66 41470.64 88888.00 2023-11-01 00:22:44.000 305 22468.09 157.74 41470.71 88888.00 2023-11-01 00:22:45.000 305 22468.09 157.75 41470.80 47548.62 2023-11-01 00:22:46.000 305 22468.05 157.67 41470.80 88888.00 2023-11-01 00:22:47.000 305 22468.04 157.57 41470.76 88888.00 2023-11-01 00:22:48.000 305 22468.07 157.52 41470.73 88888.00 2023-11-01 00:22:49.000 305 22468.08 157.56 41470.71 88888.00 2023-11-01 00:22:50.000 305 22468.08 157.64 41470.73 47548.65 2023-11-01 00:22:51.000 305 22468.08 157.68 41470.75 88888.00 2023-11-01 00:22:52.000 305 22468.08 157.68 41470.74 88888.00 2023-11-01 00:22:53.000 305 22468.10 157.69 41470.73 88888.00 2023-11-01 00:22:54.000 305 22468.10 157.68 41470.68 88888.00 2023-11-01 00:22:55.000 305 22468.09 157.67 41470.64 47548.65 2023-11-01 00:22:56.000 305 22468.08 157.65 41470.62 88888.00 2023-11-01 00:22:57.000 305 22468.10 157.62 41470.59 88888.00 2023-11-01 00:22:58.000 305 22468.12 157.63 41470.57 88888.00 2023-11-01 00:22:59.000 305 22468.14 157.68 41470.66 88888.00 2023-11-01 00:23:00.000 305 22468.13 157.71 41470.73 47548.66 2023-11-01 00:23:01.000 305 22468.12 157.70 41470.73 88888.00 2023-11-01 00:23:02.000 305 22468.14 157.68 41470.68 88888.00 2023-11-01 00:23:03.000 305 22468.19 157.66 41470.57 88888.00 2023-11-01 00:23:04.000 305 22468.21 157.67 41470.54 88888.00 2023-11-01 00:23:05.000 305 22468.17 157.65 41470.60 47548.63 2023-11-01 00:23:06.000 305 22468.09 157.63 41470.65 88888.00 2023-11-01 00:23:07.000 305 22468.05 157.61 41470.63 88888.00 2023-11-01 00:23:08.000 305 22468.07 157.62 41470.62 88888.00 2023-11-01 00:23:09.000 305 22468.12 157.65 41470.71 88888.00 2023-11-01 00:23:10.000 305 22468.13 157.66 41470.78 47548.64 2023-11-01 00:23:11.000 305 22468.08 157.65 41470.76 88888.00 2023-11-01 00:23:12.000 305 22468.03 157.64 41470.74 88888.00 2023-11-01 00:23:13.000 305 22468.03 157.61 41470.72 88888.00 2023-11-01 00:23:14.000 305 22468.09 157.62 41470.70 88888.00 2023-11-01 00:23:15.000 305 22468.15 157.69 41470.72 47548.63 2023-11-01 00:23:16.000 305 22468.15 157.75 41470.80 88888.00 2023-11-01 00:23:17.000 305 22468.10 157.74 41470.87 88888.00 2023-11-01 00:23:18.000 305 22468.03 157.71 41470.84 88888.00 2023-11-01 00:23:19.000 305 22467.97 157.69 41470.76 88888.00 2023-11-01 00:23:20.000 305 22467.93 157.67 41470.72 47548.60 2023-11-01 00:23:21.000 305 22467.88 157.61 41470.72 88888.00 2023-11-01 00:23:22.000 305 22467.81 157.57 41470.70 88888.00 2023-11-01 00:23:23.000 305 22467.76 157.62 41470.65 88888.00 2023-11-01 00:23:24.000 305 22467.73 157.71 41470.59 88888.00 2023-11-01 00:23:25.000 305 22467.75 157.75 41470.61 47548.57 2023-11-01 00:23:26.000 305 22467.79 157.75 41470.70 88888.00 2023-11-01 00:23:27.000 305 22467.80 157.73 41470.72 88888.00 2023-11-01 00:23:28.000 305 22467.81 157.72 41470.69 88888.00 2023-11-01 00:23:29.000 305 22467.84 157.74 41470.63 88888.00 2023-11-01 00:23:30.000 305 22467.85 157.78 41470.60 47548.58 2023-11-01 00:23:31.000 305 22467.85 157.80 41470.68 88888.00 2023-11-01 00:23:32.000 305 22467.83 157.78 41470.72 88888.00 2023-11-01 00:23:33.000 305 22467.79 157.75 41470.64 88888.00 2023-11-01 00:23:34.000 305 22467.77 157.76 41470.62 88888.00 2023-11-01 00:23:35.000 305 22467.77 157.75 41470.68 47548.55 2023-11-01 00:23:36.000 305 22467.76 157.68 41470.70 88888.00 2023-11-01 00:23:37.000 305 22467.73 157.66 41470.67 88888.00 2023-11-01 00:23:38.000 305 22467.71 157.70 41470.64 88888.00 2023-11-01 00:23:39.000 305 22467.69 157.74 41470.68 88888.00 2023-11-01 00:23:40.000 305 22467.65 157.72 41470.69 47548.52 2023-11-01 00:23:41.000 305 22467.62 157.70 41470.62 88888.00 2023-11-01 00:23:42.000 305 22467.63 157.70 41470.59 88888.00 2023-11-01 00:23:43.000 305 22467.65 157.70 41470.65 88888.00 2023-11-01 00:23:44.000 305 22467.68 157.69 41470.67 88888.00 2023-11-01 00:23:45.000 305 22467.69 157.70 41470.67 47548.49 2023-11-01 00:23:46.000 305 22467.69 157.69 41470.70 88888.00 2023-11-01 00:23:47.000 305 22467.68 157.69 41470.71 88888.00 2023-11-01 00:23:48.000 305 22467.67 157.77 41470.69 88888.00 2023-11-01 00:23:49.000 305 22467.68 157.83 41470.64 88888.00 2023-11-01 00:23:50.000 305 22467.71 157.81 41470.60 47548.50 2023-11-01 00:23:51.000 305 22467.72 157.78 41470.62 88888.00 2023-11-01 00:23:52.000 305 22467.69 157.77 41470.63 88888.00 2023-11-01 00:23:53.000 305 22467.67 157.75 41470.59 88888.00 2023-11-01 00:23:54.000 305 22467.65 157.76 41470.61 88888.00 2023-11-01 00:23:55.000 305 22467.64 157.78 41470.68 47548.45 2023-11-01 00:23:56.000 305 22467.65 157.79 41470.76 88888.00 2023-11-01 00:23:57.000 305 22467.65 157.81 41470.80 88888.00 2023-11-01 00:23:58.000 305 22467.61 157.85 41470.77 88888.00 2023-11-01 00:23:59.000 305 22467.58 157.87 41470.69 88888.00 2023-11-01 00:24:00.000 305 22467.59 157.83 41470.64 47548.48 2023-11-01 00:24:01.000 305 22467.61 157.77 41470.65 88888.00 2023-11-01 00:24:02.000 305 22467.63 157.72 41470.69 88888.00 2023-11-01 00:24:03.000 305 22467.63 157.69 41470.65 88888.00 2023-11-01 00:24:04.000 305 22467.60 157.69 41470.62 88888.00 2023-11-01 00:24:05.000 305 22467.60 157.73 41470.67 47548.47 2023-11-01 00:24:06.000 305 22467.62 157.75 41470.78 88888.00 2023-11-01 00:24:07.000 305 22467.66 157.73 41470.84 88888.00 2023-11-01 00:24:08.000 305 22467.66 157.70 41470.84 88888.00 2023-11-01 00:24:09.000 305 22467.65 157.66 41470.79 88888.00 2023-11-01 00:24:10.000 305 22467.64 157.65 41470.75 47548.43 2023-11-01 00:24:11.000 305 22467.65 157.65 41470.72 88888.00 2023-11-01 00:24:12.000 305 22467.63 157.65 41470.70 88888.00 2023-11-01 00:24:13.000 305 22467.60 157.68 41470.72 88888.00 2023-11-01 00:24:14.000 305 22467.58 157.70 41470.74 88888.00 2023-11-01 00:24:15.000 305 22467.56 157.68 41470.71 47548.41 2023-11-01 00:24:16.000 305 22467.52 157.66 41470.63 88888.00 2023-11-01 00:24:17.000 305 22467.46 157.67 41470.57 88888.00 2023-11-01 00:24:18.000 305 22467.47 157.70 41470.62 88888.00 2023-11-01 00:24:19.000 305 22467.50 157.71 41470.69 88888.00 2023-11-01 00:24:20.000 305 22467.48 157.65 41470.69 47548.42 2023-11-01 00:24:21.000 305 22467.47 157.59 41470.66 88888.00 2023-11-01 00:24:22.000 305 22467.49 157.57 41470.65 88888.00 2023-11-01 00:24:23.000 305 22467.53 157.61 41470.64 88888.00 2023-11-01 00:24:24.000 305 22467.56 157.68 41470.67 88888.00 2023-11-01 00:24:25.000 305 22467.53 157.72 41470.67 47548.36 2023-11-01 00:24:26.000 305 22467.44 157.68 41470.57 88888.00 2023-11-01 00:24:27.000 305 22467.41 157.62 41470.54 88888.00 2023-11-01 00:24:28.000 305 22467.43 157.61 41470.61 88888.00 2023-11-01 00:24:29.000 305 22467.42 157.63 41470.67 88888.00 2023-11-01 00:24:30.000 305 22467.34 157.62 41470.68 47548.38 2023-11-01 00:24:31.000 305 22467.25 157.59 41470.66 88888.00 2023-11-01 00:24:32.000 305 22467.26 157.60 41470.68 88888.00 2023-11-01 00:24:33.000 305 22467.32 157.62 41470.68 88888.00 2023-11-01 00:24:34.000 305 22467.35 157.64 41470.64 88888.00 2023-11-01 00:24:35.000 305 22467.35 157.65 41470.60 47548.33 2023-11-01 00:24:36.000 305 22467.34 157.59 41470.59 88888.00 2023-11-01 00:24:37.000 305 22467.32 157.52 41470.59 88888.00 2023-11-01 00:24:38.000 305 22467.31 157.57 41470.64 88888.00 2023-11-01 00:24:39.000 305 22467.29 157.65 41470.70 88888.00 2023-11-01 00:24:40.000 305 22467.27 157.68 41470.72 47548.31 2023-11-01 00:24:41.000 305 22467.24 157.67 41470.68 88888.00 2023-11-01 00:24:42.000 305 22467.17 157.64 41470.62 88888.00 2023-11-01 00:24:43.000 305 22467.09 157.60 41470.56 88888.00 2023-11-01 00:24:44.000 305 22467.06 157.60 41470.53 88888.00 2023-11-01 00:24:45.000 305 22467.08 157.62 41470.54 47548.26 2023-11-01 00:24:46.000 305 22467.10 157.64 41470.57 88888.00 2023-11-01 00:24:47.000 305 22467.11 157.64 41470.60 88888.00 2023-11-01 00:24:48.000 305 22467.14 157.65 41470.62 88888.00 2023-11-01 00:24:49.000 305 22467.18 157.71 41470.63 88888.00 2023-11-01 00:24:50.000 305 22467.13 157.69 41470.61 47548.26 2023-11-01 00:24:51.000 305 22467.04 157.61 41470.55 88888.00 2023-11-01 00:24:52.000 305 22467.00 157.62 41470.52 88888.00 2023-11-01 00:24:53.000 305 22467.04 157.68 41470.53 88888.00 2023-11-01 00:24:54.000 305 22467.11 157.72 41470.61 88888.00 2023-11-01 00:24:55.000 305 22467.15 157.78 41470.71 47548.24 2023-11-01 00:24:56.000 305 22467.12 157.81 41470.73 88888.00 2023-11-01 00:24:57.000 305 22467.10 157.77 41470.71 88888.00 2023-11-01 00:24:58.000 305 22467.12 157.74 41470.71 88888.00 2023-11-01 00:24:59.000 305 22467.15 157.74 41470.70 88888.00 2023-11-01 00:25:00.000 305 22467.11 157.71 41470.68 47548.23 2023-11-01 00:25:01.000 305 22467.09 157.66 41470.65 88888.00 2023-11-01 00:25:02.000 305 22467.12 157.65 41470.59 88888.00 2023-11-01 00:25:03.000 305 22467.15 157.67 41470.57 88888.00 2023-11-01 00:25:04.000 305 22467.15 157.72 41470.66 88888.00 2023-11-01 00:25:05.000 305 22467.12 157.71 41470.77 47548.23 2023-11-01 00:25:06.000 305 22467.10 157.63 41470.79 88888.00 2023-11-01 00:25:07.000 305 22467.08 157.59 41470.73 88888.00 2023-11-01 00:25:08.000 305 22467.05 157.65 41470.69 88888.00 2023-11-01 00:25:09.000 305 22467.00 157.67 41470.66 88888.00 2023-11-01 00:25:10.000 305 22466.96 157.65 41470.65 47548.21 2023-11-01 00:25:11.000 305 22466.94 157.68 41470.68 88888.00 2023-11-01 00:25:12.000 305 22466.96 157.75 41470.72 88888.00 2023-11-01 00:25:13.000 305 22467.00 157.77 41470.73 88888.00 2023-11-01 00:25:14.000 305 22467.01 157.77 41470.70 88888.00 2023-11-01 00:25:15.000 305 22466.96 157.80 41470.64 47548.14 2023-11-01 00:25:16.000 305 22466.91 157.82 41470.63 88888.00 2023-11-01 00:25:17.000 305 22466.91 157.80 41470.68 88888.00 2023-11-01 00:25:18.000 305 22466.94 157.78 41470.72 88888.00 2023-11-01 00:25:19.000 305 22466.94 157.79 41470.76 88888.00 2023-11-01 00:25:20.000 305 22466.93 157.80 41470.79 47548.13 2023-11-01 00:25:21.000 305 22466.91 157.77 41470.79 88888.00 2023-11-01 00:25:22.000 305 22466.88 157.74 41470.75 88888.00 2023-11-01 00:25:23.000 305 22466.85 157.73 41470.71 88888.00 2023-11-01 00:25:24.000 305 22466.85 157.73 41470.72 88888.00 2023-11-01 00:25:25.000 305 22466.89 157.75 41470.78 47548.11 2023-11-01 00:25:26.000 305 22466.90 157.78 41470.77 88888.00 2023-11-01 00:25:27.000 305 22466.84 157.78 41470.70 88888.00 2023-11-01 00:25:28.000 305 22466.80 157.77 41470.68 88888.00 2023-11-01 00:25:29.000 305 22466.81 157.76 41470.64 88888.00 2023-11-01 00:25:30.000 305 22466.85 157.74 41470.66 47548.04 2023-11-01 00:25:31.000 305 22466.86 157.70 41470.74 88888.00 2023-11-01 00:25:32.000 305 22466.83 157.68 41470.73 88888.00 2023-11-01 00:25:33.000 305 22466.77 157.69 41470.59 88888.00 2023-11-01 00:25:34.000 305 22466.74 157.71 41470.53 88888.00 2023-11-01 00:25:35.000 305 22466.77 157.73 41470.63 47548.07 2023-11-01 00:25:36.000 305 22466.83 157.73 41470.69 88888.00 2023-11-01 00:25:37.000 305 22466.84 157.69 41470.67 88888.00 2023-11-01 00:25:38.000 305 22466.82 157.66 41470.63 88888.00 2023-11-01 00:25:39.000 305 22466.85 157.68 41470.65 88888.00 2023-11-01 00:25:40.000 305 22466.87 157.66 41470.66 47548.07 2023-11-01 00:25:41.000 305 22466.85 157.60 41470.66 88888.00 2023-11-01 00:25:42.000 305 22466.83 157.59 41470.69 88888.00 2023-11-01 00:25:43.000 305 22466.83 157.59 41470.73 88888.00 2023-11-01 00:25:44.000 305 22466.81 157.58 41470.71 88888.00 2023-11-01 00:25:45.000 305 22466.81 157.55 41470.66 47548.04 2023-11-01 00:25:46.000 305 22466.84 157.54 41470.61 88888.00 2023-11-01 00:25:47.000 305 22466.89 157.55 41470.59 88888.00 2023-11-01 00:25:48.000 305 22466.92 157.59 41470.59 88888.00 2023-11-01 00:25:49.000 305 22466.90 157.63 41470.61 88888.00 2023-11-01 00:25:50.000 305 22466.88 157.58 41470.62 47548.07 2023-11-01 00:25:51.000 305 22466.88 157.48 41470.64 88888.00 2023-11-01 00:25:52.000 305 22466.90 157.45 41470.68 88888.00 2023-11-01 00:25:53.000 305 22466.92 157.50 41470.74 88888.00 2023-11-01 00:25:54.000 305 22466.94 157.55 41470.75 88888.00 2023-11-01 00:25:55.000 305 22466.98 157.60 41470.71 47548.06 2023-11-01 00:25:56.000 305 22467.00 157.63 41470.69 88888.00 2023-11-01 00:25:57.000 305 22466.94 157.60 41470.72 88888.00 2023-11-01 00:25:58.000 305 22466.88 157.53 41470.72 88888.00 2023-11-01 00:25:59.000 305 22466.88 157.51 41470.67 88888.00 2023-11-01 00:26:00.000 305 22466.91 157.55 41470.64 47548.08 2023-11-01 00:26:01.000 305 22466.89 157.60 41470.68 88888.00 2023-11-01 00:26:02.000 305 22466.86 157.60 41470.69 88888.00 2023-11-01 00:26:03.000 305 22466.86 157.56 41470.69 88888.00 2023-11-01 00:26:04.000 305 22466.89 157.53 41470.71 88888.00 2023-11-01 00:26:05.000 305 22466.88 157.53 41470.73 47548.04 2023-11-01 00:26:06.000 305 22466.86 157.53 41470.69 88888.00 2023-11-01 00:26:07.000 305 22466.89 157.52 41470.63 88888.00 2023-11-01 00:26:08.000 305 22466.94 157.52 41470.63 88888.00 2023-11-01 00:26:09.000 305 22466.94 157.55 41470.67 88888.00 2023-11-01 00:26:10.000 305 22466.89 157.55 41470.66 47548.03 2023-11-01 00:26:11.000 305 22466.84 157.51 41470.69 88888.00 2023-11-01 00:26:12.000 305 22466.84 157.53 41470.75 88888.00 2023-11-01 00:26:13.000 305 22466.87 157.60 41470.75 88888.00 2023-11-01 00:26:14.000 305 22466.92 157.66 41470.73 88888.00 2023-11-01 00:26:15.000 305 22466.92 157.63 41470.72 47548.03 2023-11-01 00:26:16.000 305 22466.86 157.56 41470.69 88888.00 2023-11-01 00:26:17.000 305 22466.79 157.54 41470.66 88888.00 2023-11-01 00:26:18.000 305 22466.76 157.56 41470.65 88888.00 2023-11-01 00:26:19.000 305 22466.77 157.57 41470.66 88888.00 2023-11-01 00:26:20.000 305 22466.79 157.58 41470.70 47548.00 2023-11-01 00:26:21.000 305 22466.82 157.59 41470.78 88888.00 2023-11-01 00:26:22.000 305 22466.82 157.58 41470.82 88888.00 2023-11-01 00:26:23.000 305 22466.78 157.56 41470.81 88888.00 2023-11-01 00:26:24.000 305 22466.73 157.55 41470.79 88888.00 2023-11-01 00:26:25.000 305 22466.71 157.52 41470.79 47548.00 2023-11-01 00:26:26.000 305 22466.69 157.51 41470.83 88888.00 2023-11-01 00:26:27.000 305 22466.65 157.56 41470.81 88888.00 2023-11-01 00:26:28.000 305 22466.69 157.61 41470.73 88888.00 2023-11-01 00:26:29.000 305 22466.77 157.61 41470.66 88888.00 2023-11-01 00:26:30.000 305 22466.77 157.56 41470.59 47547.98 2023-11-01 00:26:31.000 305 22466.72 157.51 41470.54 88888.00 2023-11-01 00:26:32.000 305 22466.69 157.44 41470.50 88888.00 2023-11-01 00:26:33.000 305 22466.74 157.41 41470.50 88888.00 2023-11-01 00:26:34.000 305 22466.81 157.46 41470.56 88888.00 2023-11-01 00:26:35.000 305 22466.84 157.53 41470.61 47547.98 2023-11-01 00:26:36.000 305 22466.83 157.55 41470.68 88888.00 2023-11-01 00:26:37.000 305 22466.78 157.56 41470.73 88888.00 2023-11-01 00:26:38.000 305 22466.74 157.54 41470.68 88888.00 2023-11-01 00:26:39.000 305 22466.74 157.54 41470.61 88888.00 2023-11-01 00:26:40.000 305 22466.74 157.58 41470.61 47547.95 2023-11-01 00:26:41.000 305 22466.70 157.57 41470.60 88888.00 2023-11-01 00:26:42.000 305 22466.70 157.50 41470.56 88888.00 2023-11-01 00:26:43.000 305 22466.76 157.49 41470.60 88888.00 2023-11-01 00:26:44.000 305 22466.77 157.53 41470.61 88888.00 2023-11-01 00:26:45.000 305 22466.73 157.53 41470.55 47547.97 2023-11-01 00:26:46.000 305 22466.70 157.48 41470.54 88888.00 2023-11-01 00:26:47.000 305 22466.71 157.45 41470.54 88888.00 2023-11-01 00:26:48.000 305 22466.72 157.44 41470.51 88888.00 2023-11-01 00:26:49.000 305 22466.72 157.44 41470.49 88888.00 2023-11-01 00:26:50.000 305 22466.72 157.46 41470.48 47547.97 2023-11-01 00:26:51.000 305 22466.69 157.45 41470.44 88888.00 2023-11-01 00:26:52.000 305 22466.68 157.43 41470.40 88888.00 2023-11-01 00:26:53.000 305 22466.72 157.40 41470.43 88888.00 2023-11-01 00:26:54.000 305 22466.77 157.40 41470.48 88888.00 2023-11-01 00:26:55.000 305 22466.74 157.41 41470.49 47547.97 2023-11-01 00:26:56.000 305 22466.68 157.42 41470.47 88888.00 2023-11-01 00:26:57.000 305 22466.66 157.42 41470.46 88888.00 2023-11-01 00:26:58.000 305 22466.63 157.41 41470.45 88888.00 2023-11-01 00:26:59.000 305 22466.64 157.43 41470.51 88888.00 2023-11-01 00:27:00.000 305 22466.65 157.46 41470.61 47547.92 2023-11-01 00:27:01.000 305 22466.63 157.48 41470.61 88888.00 2023-11-01 00:27:02.000 305 22466.65 157.50 41470.55 88888.00 2023-11-01 00:27:03.000 305 22466.66 157.50 41470.50 88888.00 2023-11-01 00:27:04.000 305 22466.62 157.50 41470.46 88888.00 2023-11-01 00:27:05.000 305 22466.59 157.50 41470.46 47547.93 2023-11-01 00:27:06.000 305 22466.62 157.52 41470.48 88888.00 2023-11-01 00:27:07.000 305 22466.65 157.52 41470.54 88888.00 2023-11-01 00:27:08.000 305 22466.63 157.49 41470.60 88888.00 2023-11-01 00:27:09.000 305 22466.59 157.49 41470.63 88888.00 2023-11-01 00:27:10.000 305 22466.56 157.54 41470.62 47547.87 2023-11-01 00:27:11.000 305 22466.51 157.58 41470.60 88888.00 2023-11-01 00:27:12.000 305 22466.50 157.58 41470.59 88888.00 2023-11-01 00:27:13.000 305 22466.53 157.58 41470.59 88888.00 2023-11-01 00:27:14.000 305 22466.53 157.62 41470.56 88888.00 2023-11-01 00:27:15.000 305 22466.48 157.63 41470.54 47547.84 2023-11-01 00:27:16.000 305 22466.43 157.59 41470.55 88888.00 2023-11-01 00:27:17.000 305 22466.38 157.56 41470.52 88888.00 2023-11-01 00:27:18.000 305 22466.38 157.54 41470.47 88888.00 2023-11-01 00:27:19.000 305 22466.42 157.52 41470.52 88888.00 2023-11-01 00:27:20.000 305 22466.43 157.52 41470.57 47547.85 2023-11-01 00:27:21.000 305 22466.39 157.53 41470.63 88888.00 2023-11-01 00:27:22.000 305 22466.35 157.51 41470.66 88888.00 2023-11-01 00:27:23.000 305 22466.32 157.49 41470.64 88888.00 2023-11-01 00:27:24.000 305 22466.34 157.51 41470.63 88888.00 2023-11-01 00:27:25.000 305 22466.41 157.54 41470.66 47547.85 2023-11-01 00:27:26.000 305 22466.46 157.53 41470.64 88888.00 2023-11-01 00:27:27.000 305 22466.46 157.50 41470.65 88888.00 2023-11-01 00:27:28.000 305 22466.45 157.49 41470.69 88888.00 2023-11-01 00:27:29.000 305 22466.45 157.52 41470.67 88888.00 2023-11-01 00:27:30.000 305 22466.40 157.52 41470.55 47547.82 2023-11-01 00:27:31.000 305 22466.34 157.49 41470.48 88888.00 2023-11-01 00:27:32.000 305 22466.35 157.47 41470.55 88888.00 2023-11-01 00:27:33.000 305 22466.38 157.48 41470.64 88888.00 2023-11-01 00:27:34.000 305 22466.38 157.49 41470.65 88888.00 2023-11-01 00:27:35.000 305 22466.36 157.49 41470.66 47547.85 2023-11-01 00:27:36.000 305 22466.38 157.49 41470.69 88888.00 2023-11-01 00:27:37.000 305 22466.45 157.50 41470.70 88888.00 2023-11-01 00:27:38.000 305 22466.51 157.54 41470.66 88888.00 2023-11-01 00:27:39.000 305 22466.51 157.56 41470.64 88888.00 2023-11-01 00:27:40.000 305 22466.48 157.51 41470.66 47547.86 2023-11-01 00:27:41.000 305 22466.46 157.46 41470.69 88888.00 2023-11-01 00:27:42.000 305 22466.47 157.47 41470.71 88888.00 2023-11-01 00:27:43.000 305 22466.51 157.48 41470.69 88888.00 2023-11-01 00:27:44.000 305 22466.52 157.46 41470.66 88888.00 2023-11-01 00:27:45.000 305 22466.48 157.43 41470.63 47547.87 2023-11-01 00:27:46.000 305 22466.44 157.41 41470.62 88888.00 2023-11-01 00:27:47.000 305 22466.47 157.38 41470.61 88888.00 2023-11-01 00:27:48.000 305 22466.51 157.41 41470.61 88888.00 2023-11-01 00:27:49.000 305 22466.55 157.51 41470.64 88888.00 2023-11-01 00:27:50.000 305 22466.56 157.57 41470.68 47547.85 2023-11-01 00:27:51.000 305 22466.53 157.60 41470.73 88888.00 2023-11-01 00:27:52.000 305 22466.49 157.57 41470.76 88888.00 2023-11-01 00:27:53.000 305 22466.48 157.51 41470.72 88888.00 2023-11-01 00:27:54.000 305 22466.49 157.49 41470.66 88888.00 2023-11-01 00:27:55.000 305 22466.49 157.53 41470.64 47547.89 2023-11-01 00:27:56.000 305 22466.47 157.56 41470.64 88888.00 2023-11-01 00:27:57.000 305 22466.52 157.59 41470.66 88888.00 2023-11-01 00:27:58.000 305 22466.58 157.65 41470.73 88888.00 2023-11-01 00:27:59.000 305 22466.60 157.63 41470.73 88888.00 2023-11-01 00:28:00.000 305 22466.59 157.57 41470.64 47547.90 2023-11-01 00:28:01.000 305 22466.58 157.53 41470.56 88888.00 2023-11-01 00:28:02.000 305 22466.57 157.49 41470.53 88888.00 2023-11-01 00:28:03.000 305 22466.58 157.47 41470.54 88888.00 2023-11-01 00:28:04.000 305 22466.61 157.47 41470.52 88888.00 2023-11-01 00:28:05.000 305 22466.62 157.46 41470.50 47547.89 2023-11-01 00:28:06.000 305 22466.59 157.44 41470.50 88888.00 2023-11-01 00:28:07.000 305 22466.55 157.45 41470.51 88888.00 2023-11-01 00:28:08.000 305 22466.57 157.46 41470.55 88888.00 2023-11-01 00:28:09.000 305 22466.59 157.48 41470.57 88888.00 2023-11-01 00:28:10.000 305 22466.56 157.49 41470.55 47547.90 2023-11-01 00:28:11.000 305 22466.50 157.46 41470.52 88888.00 2023-11-01 00:28:12.000 305 22466.48 157.41 41470.52 88888.00 2023-11-01 00:28:13.000 305 22466.50 157.38 41470.55 88888.00 2023-11-01 00:28:14.000 305 22466.51 157.38 41470.59 88888.00 2023-11-01 00:28:15.000 305 22466.50 157.42 41470.60 47547.87 2023-11-01 00:28:16.000 305 22466.53 157.44 41470.60 88888.00 2023-11-01 00:28:17.000 305 22466.58 157.44 41470.60 88888.00 2023-11-01 00:28:18.000 305 22466.58 157.41 41470.56 88888.00 2023-11-01 00:28:19.000 305 22466.52 157.36 41470.51 88888.00 2023-11-01 00:28:20.000 305 22466.49 157.32 41470.51 47547.88 2023-11-01 00:28:21.000 305 22466.48 157.31 41470.56 88888.00 2023-11-01 00:28:22.000 305 22466.47 157.34 41470.62 88888.00 2023-11-01 00:28:23.000 305 22466.47 157.38 41470.67 88888.00 2023-11-01 00:28:24.000 305 22466.50 157.39 41470.69 88888.00 2023-11-01 00:28:25.000 305 22466.52 157.37 41470.68 47547.83 2023-11-01 00:28:26.000 305 22466.50 157.34 41470.66 88888.00 2023-11-01 00:28:27.000 305 22466.47 157.32 41470.66 88888.00 2023-11-01 00:28:28.000 305 22466.42 157.32 41470.64 88888.00 2023-11-01 00:28:29.000 305 22466.40 157.32 41470.62 88888.00 2023-11-01 00:28:30.000 305 22466.44 157.34 41470.64 47547.85 2023-11-01 00:28:31.000 305 22466.49 157.39 41470.71 88888.00 2023-11-01 00:28:32.000 305 22466.50 157.38 41470.75 88888.00 2023-11-01 00:28:33.000 305 22466.48 157.30 41470.71 88888.00 2023-11-01 00:28:34.000 305 22466.46 157.25 41470.68 88888.00 2023-11-01 00:28:35.000 305 22466.46 157.27 41470.65 47547.87 2023-11-01 00:28:36.000 305 22466.42 157.27 41470.61 88888.00 2023-11-01 00:28:37.000 305 22466.39 157.21 41470.55 88888.00 2023-11-01 00:28:38.000 305 22466.41 157.18 41470.51 88888.00 2023-11-01 00:28:39.000 305 22466.43 157.24 41470.53 88888.00 2023-11-01 00:28:40.000 305 22466.39 157.27 41470.59 47547.81 2023-11-01 00:28:41.000 305 22466.34 157.21 41470.66 88888.00 2023-11-01 00:28:42.000 305 22466.32 157.17 41470.70 88888.00 2023-11-01 00:28:43.000 305 22466.29 157.16 41470.69 88888.00 2023-11-01 00:28:44.000 305 22466.26 157.16 41470.64 88888.00 2023-11-01 00:28:45.000 305 22466.29 157.15 41470.61 47547.81 2023-11-01 00:28:46.000 305 22466.33 157.13 41470.62 88888.00 2023-11-01 00:28:47.000 305 22466.34 157.16 41470.66 88888.00 2023-11-01 00:28:48.000 305 22466.32 157.20 41470.74 88888.00 2023-11-01 00:28:49.000 305 22466.36 157.23 41470.84 88888.00 2023-11-01 00:28:50.000 305 22466.42 157.21 41470.87 47547.76 2023-11-01 00:28:51.000 305 22466.43 157.17 41470.84 88888.00 2023-11-01 00:28:52.000 305 22466.35 157.18 41470.79 88888.00 2023-11-01 00:28:53.000 305 22466.28 157.23 41470.77 88888.00 2023-11-01 00:28:54.000 305 22466.32 157.28 41470.77 88888.00 2023-11-01 00:28:55.000 305 22466.41 157.27 41470.76 47547.76 2023-11-01 00:28:56.000 305 22466.44 157.23 41470.76 88888.00 2023-11-01 00:28:57.000 305 22466.42 157.23 41470.80 88888.00 2023-11-01 00:28:58.000 305 22466.44 157.28 41470.84 88888.00 2023-11-01 00:28:59.000 305 22466.46 157.33 41470.84 88888.00 2023-11-01 00:29:00.000 305 22466.44 157.34 41470.85 47547.79 2023-11-01 00:29:01.000 305 22466.40 157.31 41470.87 88888.00 2023-11-01 00:29:02.000 305 22466.36 157.26 41470.82 88888.00 2023-11-01 00:29:03.000 305 22466.36 157.25 41470.74 88888.00 2023-11-01 00:29:04.000 305 22466.38 157.28 41470.69 88888.00 2023-11-01 00:29:05.000 305 22466.36 157.31 41470.66 47547.75 2023-11-01 00:29:06.000 305 22466.34 157.31 41470.68 88888.00 2023-11-01 00:29:07.000 305 22466.32 157.28 41470.72 88888.00 2023-11-01 00:29:08.000 305 22466.30 157.27 41470.74 88888.00 2023-11-01 00:29:09.000 305 22466.28 157.25 41470.73 88888.00 2023-11-01 00:29:10.000 305 22466.26 157.21 41470.69 47547.77 2023-11-01 00:29:11.000 305 22466.25 157.17 41470.64 88888.00 2023-11-01 00:29:12.000 305 22466.26 157.19 41470.69 88888.00 2023-11-01 00:29:13.000 305 22466.26 157.25 41470.80 88888.00 2023-11-01 00:29:14.000 305 22466.24 157.26 41470.84 88888.00 2023-11-01 00:29:15.000 305 22466.21 157.23 41470.77 47547.71 2023-11-01 00:29:16.000 305 22466.19 157.22 41470.69 88888.00 2023-11-01 00:29:17.000 305 22466.15 157.20 41470.68 88888.00 2023-11-01 00:29:18.000 305 22466.10 157.16 41470.67 88888.00 2023-11-01 00:29:19.000 305 22466.11 157.14 41470.64 88888.00 2023-11-01 00:29:20.000 305 22466.16 157.19 41470.62 47547.71 2023-11-01 00:29:21.000 305 22466.19 157.22 41470.66 88888.00 2023-11-01 00:29:22.000 305 22466.18 157.22 41470.71 88888.00 2023-11-01 00:29:23.000 305 22466.20 157.23 41470.70 88888.00 2023-11-01 00:29:24.000 305 22466.21 157.25 41470.59 88888.00 2023-11-01 00:29:25.000 305 22466.19 157.25 41470.53 47547.69 2023-11-01 00:29:26.000 305 22466.19 157.21 41470.61 88888.00 2023-11-01 00:29:27.000 305 22466.20 157.18 41470.71 88888.00 2023-11-01 00:29:28.000 305 22466.23 157.17 41470.76 88888.00 2023-11-01 00:29:29.000 305 22466.26 157.20 41470.77 88888.00 2023-11-01 00:29:30.000 305 22466.23 157.22 41470.75 47547.71 2023-11-01 00:29:31.000 305 22466.19 157.18 41470.73 88888.00 2023-11-01 00:29:32.000 305 22466.18 157.15 41470.72 88888.00 2023-11-01 00:29:33.000 305 22466.14 157.15 41470.69 88888.00 2023-11-01 00:29:34.000 305 22466.08 157.15 41470.64 88888.00 2023-11-01 00:29:35.000 305 22466.10 157.14 41470.64 47547.70 2023-11-01 00:29:36.000 305 22466.18 157.12 41470.71 88888.00 2023-11-01 00:29:37.000 305 22466.23 157.09 41470.70 88888.00 2023-11-01 00:29:38.000 305 22466.18 157.06 41470.63 88888.00 2023-11-01 00:29:39.000 305 22466.08 157.04 41470.60 88888.00 2023-11-01 00:29:40.000 305 22466.03 157.02 41470.63 47547.68 2023-11-01 00:29:41.000 305 22466.06 156.99 41470.66 88888.00 2023-11-01 00:29:42.000 305 22466.11 156.97 41470.64 88888.00 2023-11-01 00:29:43.000 305 22466.12 156.96 41470.61 88888.00 2023-11-01 00:29:44.000 305 22466.12 156.97 41470.61 88888.00 2023-11-01 00:29:45.000 305 22466.17 156.96 41470.61 47547.72 2023-11-01 00:29:46.000 305 22466.21 156.94 41470.58 88888.00 2023-11-01 00:29:47.000 305 22466.20 156.97 41470.60 88888.00 2023-11-01 00:29:48.000 305 22466.18 157.00 41470.66 88888.00 2023-11-01 00:29:49.000 305 22466.19 157.00 41470.68 88888.00 2023-11-01 00:29:50.000 305 22466.20 156.97 41470.61 47547.68 2023-11-01 00:29:51.000 305 22466.21 156.96 41470.57 88888.00 2023-11-01 00:29:52.000 305 22466.22 156.97 41470.66 88888.00 2023-11-01 00:29:53.000 305 22466.19 156.93 41470.73 88888.00 2023-11-01 00:29:54.000 305 22466.17 156.87 41470.70 88888.00 2023-11-01 00:29:55.000 305 22466.18 156.85 41470.62 47547.69 2023-11-01 00:29:56.000 305 22466.17 156.85 41470.59 88888.00 2023-11-01 00:29:57.000 305 22466.16 156.85 41470.62 88888.00 2023-11-01 00:29:58.000 305 22466.16 156.88 41470.65 88888.00 2023-11-01 00:29:59.000 305 22466.14 156.89 41470.61 88888.00 2023-11-01 00:30:00.000 305 22466.10 156.88 41470.57 47547.68 2023-11-01 00:30:01.000 305 22466.06 156.88 41470.59 88888.00 2023-11-01 00:30:02.000 305 22466.04 156.89 41470.59 88888.00 2023-11-01 00:30:03.000 305 22466.06 156.88 41470.61 88888.00 2023-11-01 00:30:04.000 305 22466.13 156.85 41470.65 88888.00 2023-11-01 00:30:05.000 305 22466.21 156.85 41470.68 47547.67 2023-11-01 00:30:06.000 305 22466.22 156.85 41470.65 88888.00 2023-11-01 00:30:07.000 305 22466.17 156.83 41470.61 88888.00 2023-11-01 00:30:08.000 305 22466.13 156.84 41470.66 88888.00 2023-11-01 00:30:09.000 305 22466.12 156.88 41470.74 88888.00 2023-11-01 00:30:10.000 305 22466.11 156.89 41470.78 47547.63 2023-11-01 00:30:11.000 305 22466.11 156.88 41470.78 88888.00 2023-11-01 00:30:12.000 305 22466.12 156.90 41470.74 88888.00 2023-11-01 00:30:13.000 305 22466.07 156.95 41470.66 88888.00 2023-11-01 00:30:14.000 305 22466.03 156.98 41470.58 88888.00 2023-11-01 00:30:15.000 305 22466.01 156.94 41470.54 47547.62 2023-11-01 00:30:16.000 305 22466.03 156.91 41470.56 88888.00 2023-11-01 00:30:17.000 305 22466.08 156.91 41470.63 88888.00 2023-11-01 00:30:18.000 305 22466.10 156.89 41470.69 88888.00 2023-11-01 00:30:19.000 305 22466.08 156.89 41470.70 88888.00 2023-11-01 00:30:20.000 305 22466.02 156.88 41470.66 47547.62 2023-11-01 00:30:21.000 305 22465.95 156.82 41470.64 88888.00 2023-11-01 00:30:22.000 305 22465.94 156.79 41470.66 88888.00 2023-11-01 00:30:23.000 305 22465.95 156.77 41470.64 88888.00 2023-11-01 00:30:24.000 305 22465.95 156.74 41470.57 88888.00 2023-11-01 00:30:25.000 305 22465.95 156.75 41470.55 47547.60 2023-11-01 00:30:26.000 305 22465.98 156.77 41470.59 88888.00 2023-11-01 00:30:27.000 305 22465.98 156.76 41470.62 88888.00 2023-11-01 00:30:28.000 305 22465.94 156.80 41470.63 88888.00 2023-11-01 00:30:29.000 305 22465.94 156.87 41470.66 88888.00 2023-11-01 00:30:30.000 305 22465.95 156.90 41470.70 47547.61 2023-11-01 00:30:31.000 305 22465.95 156.85 41470.72 88888.00 2023-11-01 00:30:32.000 305 22465.94 156.78 41470.68 88888.00 2023-11-01 00:30:33.000 305 22465.95 156.75 41470.66 88888.00 2023-11-01 00:30:34.000 305 22465.98 156.78 41470.68 88888.00 2023-11-01 00:30:35.000 305 22465.99 156.80 41470.67 47547.59 2023-11-01 00:30:36.000 305 22465.98 156.80 41470.64 88888.00 2023-11-01 00:30:37.000 305 22465.98 156.80 41470.61 88888.00 2023-11-01 00:30:38.000 305 22466.00 156.81 41470.61 88888.00 2023-11-01 00:30:39.000 305 22466.03 156.82 41470.59 88888.00 2023-11-01 00:30:40.000 305 22466.03 156.83 41470.54 47547.61 2023-11-01 00:30:41.000 305 22466.02 156.83 41470.56 88888.00 2023-11-01 00:30:42.000 305 22466.01 156.80 41470.62 88888.00 2023-11-01 00:30:43.000 305 22465.99 156.76 41470.64 88888.00 2023-11-01 00:30:44.000 305 22465.97 156.74 41470.64 88888.00 2023-11-01 00:30:45.000 305 22465.97 156.69 41470.61 47547.61 2023-11-01 00:30:46.000 305 22465.97 156.63 41470.56 88888.00 2023-11-01 00:30:47.000 305 22465.99 156.64 41470.59 88888.00 2023-11-01 00:30:48.000 305 22466.02 156.73 41470.62 88888.00 2023-11-01 00:30:49.000 305 22466.03 156.77 41470.65 88888.00 2023-11-01 00:30:50.000 305 22466.02 156.76 41470.67 47547.58 2023-11-01 00:30:51.000 305 22465.98 156.71 41470.61 88888.00 2023-11-01 00:30:52.000 305 22465.97 156.70 41470.54 88888.00 2023-11-01 00:30:53.000 305 22465.99 156.75 41470.54 88888.00 2023-11-01 00:30:54.000 305 22466.01 156.77 41470.54 88888.00 2023-11-01 00:30:55.000 305 22466.01 156.75 41470.52 47547.62 2023-11-01 00:30:56.000 305 22465.97 156.76 41470.54 88888.00 2023-11-01 00:30:57.000 305 22465.93 156.78 41470.59 88888.00 2023-11-01 00:30:58.000 305 22465.96 156.78 41470.61 88888.00 2023-11-01 00:30:59.000 305 22466.03 156.75 41470.62 88888.00 2023-11-01 00:31:00.000 305 22466.05 156.70 41470.59 47547.60 2023-11-01 00:31:01.000 305 22466.01 156.63 41470.49 88888.00 2023-11-01 00:31:02.000 305 22465.95 156.57 41470.39 88888.00 2023-11-01 00:31:03.000 305 22465.93 156.56 41470.40 88888.00 2023-11-01 00:31:04.000 305 22465.93 156.60 41470.44 88888.00 2023-11-01 00:31:05.000 305 22465.94 156.60 41470.43 47547.61 2023-11-01 00:31:06.000 305 22465.96 156.55 41470.39 88888.00 2023-11-01 00:31:07.000 305 22465.97 156.54 41470.37 88888.00 2023-11-01 00:31:08.000 305 22465.98 156.58 41470.44 88888.00 2023-11-01 00:31:09.000 305 22466.01 156.64 41470.56 88888.00 2023-11-01 00:31:10.000 305 22466.05 156.68 41470.56 47547.60 2023-11-01 00:31:11.000 305 22466.04 156.65 41470.43 88888.00 2023-11-01 00:31:12.000 305 22466.03 156.64 41470.37 88888.00 2023-11-01 00:31:13.000 305 22466.03 156.70 41470.41 88888.00 2023-11-01 00:31:14.000 305 22466.06 156.74 41470.47 88888.00 2023-11-01 00:31:15.000 305 22466.07 156.72 41470.50 47547.62 2023-11-01 00:31:16.000 305 22466.03 156.66 41470.49 88888.00 2023-11-01 00:31:17.000 305 22465.98 156.62 41470.45 88888.00 2023-11-01 00:31:18.000 305 22465.97 156.61 41470.43 88888.00 2023-11-01 00:31:19.000 305 22465.96 156.59 41470.44 88888.00 2023-11-01 00:31:20.000 305 22465.96 156.56 41470.46 47547.60 2023-11-01 00:31:21.000 305 22465.94 156.54 41470.45 88888.00 2023-11-01 00:31:22.000 305 22465.92 156.53 41470.43 88888.00 2023-11-01 00:31:23.000 305 22465.91 156.52 41470.47 88888.00 2023-11-01 00:31:24.000 305 22465.91 156.52 41470.47 88888.00 2023-11-01 00:31:25.000 305 22465.88 156.48 41470.46 47547.61 2023-11-01 00:31:26.000 305 22465.83 156.47 41470.47 88888.00 2023-11-01 00:31:27.000 305 22465.82 156.48 41470.47 88888.00 2023-11-01 00:31:28.000 305 22465.85 156.49 41470.43 88888.00 2023-11-01 00:31:29.000 305 22465.88 156.50 41470.38 88888.00 2023-11-01 00:31:30.000 305 22465.87 156.52 41470.38 47547.63 2023-11-01 00:31:31.000 305 22465.89 156.55 41470.44 88888.00 2023-11-01 00:31:32.000 305 22465.92 156.54 41470.48 88888.00 2023-11-01 00:31:33.000 305 22465.96 156.51 41470.43 88888.00 2023-11-01 00:31:34.000 305 22466.00 156.52 41470.37 88888.00 2023-11-01 00:31:35.000 305 22465.92 156.52 41470.27 47547.63 2023-11-01 00:31:36.000 305 22465.74 156.47 41470.15 88888.00 2023-11-01 00:31:37.000 305 22465.67 156.43 41470.15 88888.00 2023-11-01 00:31:38.000 305 22465.71 156.43 41470.20 88888.00 2023-11-01 00:31:39.000 305 22465.72 156.44 41470.17 88888.00 2023-11-01 00:31:40.000 305 22465.68 156.45 41470.12 47547.61 2023-11-01 00:31:41.000 305 22465.69 156.49 41470.13 88888.00 2023-11-01 00:31:42.000 305 22465.83 156.50 41470.26 88888.00 2023-11-01 00:31:43.000 305 22465.97 156.47 41470.40 88888.00 2023-11-01 00:31:44.000 305 22466.04 156.47 41470.45 88888.00 2023-11-01 00:31:45.000 305 22466.02 156.51 41470.46 47547.65 2023-11-01 00:31:46.000 305 22466.00 156.54 41470.49 88888.00 2023-11-01 00:31:47.000 305 22466.00 156.53 41470.53 88888.00 2023-11-01 00:31:48.000 305 22466.00 156.51 41470.54 88888.00 2023-11-01 00:31:49.000 305 22465.95 156.49 41470.51 88888.00 2023-11-01 00:31:50.000 305 22465.94 156.49 41470.50 47547.64 2023-11-01 00:31:51.000 305 22465.96 156.49 41470.50 88888.00 2023-11-01 00:31:52.000 305 22465.94 156.42 41470.43 88888.00 2023-11-01 00:31:53.000 305 22465.93 156.36 41470.31 88888.00 2023-11-01 00:31:54.000 305 22465.97 156.38 41470.28 88888.00 2023-11-01 00:31:55.000 305 22466.02 156.44 41470.36 47547.63 2023-11-01 00:31:56.000 305 22466.04 156.45 41470.42 88888.00 2023-11-01 00:31:57.000 305 22466.06 156.44 41470.38 88888.00 2023-11-01 00:31:58.000 305 22466.10 156.44 41470.33 88888.00 2023-11-01 00:31:59.000 305 22466.15 156.47 41470.34 88888.00 2023-11-01 00:32:00.000 305 22466.17 156.49 41470.41 47547.61 2023-11-01 00:32:01.000 305 22466.17 156.41 41470.44 88888.00 2023-11-01 00:32:02.000 305 22466.16 156.34 41470.40 88888.00 2023-11-01 00:32:03.000 305 22466.15 156.33 41470.38 88888.00 2023-11-01 00:32:04.000 305 22466.13 156.34 41470.44 88888.00 2023-11-01 00:32:05.000 305 22466.10 156.33 41470.53 47547.66 2023-11-01 00:32:06.000 305 22466.07 156.32 41470.56 88888.00 2023-11-01 00:32:07.000 305 22466.07 156.34 41470.50 88888.00 2023-11-01 00:32:08.000 305 22466.08 156.31 41470.42 88888.00 2023-11-01 00:32:09.000 305 22466.07 156.24 41470.34 88888.00 2023-11-01 00:32:10.000 305 22466.06 156.19 41470.31 47547.64 2023-11-01 00:32:11.000 305 22466.09 156.17 41470.34 88888.00 2023-11-01 00:32:12.000 305 22466.12 156.14 41470.44 88888.00 2023-11-01 00:32:13.000 305 22466.06 156.12 41470.52 88888.00 2023-11-01 00:32:14.000 305 22465.97 156.12 41470.52 88888.00 2023-11-01 00:32:15.000 305 22465.96 156.11 41470.46 47547.67 2023-11-01 00:32:16.000 305 22465.97 156.09 41470.38 88888.00 2023-11-01 00:32:17.000 305 22465.98 156.08 41470.30 88888.00 2023-11-01 00:32:18.000 305 22466.00 156.11 41470.30 88888.00 2023-11-01 00:32:19.000 305 22466.00 156.12 41470.37 88888.00 2023-11-01 00:32:20.000 305 22465.96 156.09 41470.41 47547.65 2023-11-01 00:32:21.000 305 22465.94 156.08 41470.44 88888.00 2023-11-01 00:32:22.000 305 22465.98 156.10 41470.47 88888.00 2023-11-01 00:32:23.000 305 22466.02 156.11 41470.46 88888.00 2023-11-01 00:32:24.000 305 22466.04 156.07 41470.43 88888.00 2023-11-01 00:32:25.000 305 22466.02 156.01 41470.46 47547.68 2023-11-01 00:32:26.000 305 22465.99 156.03 41470.52 88888.00 2023-11-01 00:32:27.000 305 22466.01 156.09 41470.57 88888.00 2023-11-01 00:32:28.000 305 22466.04 156.11 41470.57 88888.00 2023-11-01 00:32:29.000 305 22466.05 156.10 41470.49 88888.00 2023-11-01 00:32:30.000 305 22466.05 156.10 41470.40 47547.65 2023-11-01 00:32:31.000 305 22466.04 156.08 41470.37 88888.00 2023-11-01 00:32:32.000 305 22466.02 156.03 41470.34 88888.00 2023-11-01 00:32:33.000 305 22465.97 156.01 41470.32 88888.00 2023-11-01 00:32:34.000 305 22465.94 156.04 41470.34 88888.00 2023-11-01 00:32:35.000 305 22465.98 156.09 41470.36 47547.65 2023-11-01 00:32:36.000 305 22466.02 156.09 41470.36 88888.00 2023-11-01 00:32:37.000 305 22466.01 156.06 41470.40 88888.00 2023-11-01 00:32:38.000 305 22466.00 156.06 41470.46 88888.00 2023-11-01 00:32:39.000 305 22466.04 156.04 41470.49 88888.00 2023-11-01 00:32:40.000 305 22466.10 155.98 41470.56 47547.62 2023-11-01 00:32:41.000 305 22466.12 155.95 41470.60 88888.00 2023-11-01 00:32:42.000 305 22466.08 155.91 41470.52 88888.00 2023-11-01 00:32:43.000 305 22466.02 155.90 41470.41 88888.00 2023-11-01 00:32:44.000 305 22465.97 155.95 41470.41 88888.00 2023-11-01 00:32:45.000 305 22465.94 156.00 41470.46 47547.63 2023-11-01 00:32:46.000 305 22465.96 156.00 41470.46 88888.00 2023-11-01 00:32:47.000 305 22465.97 155.97 41470.41 88888.00 2023-11-01 00:32:48.000 305 22465.98 155.94 41470.39 88888.00 2023-11-01 00:32:49.000 305 22466.00 155.98 41470.40 88888.00 2023-11-01 00:32:50.000 305 22466.02 156.04 41470.34 47547.62 2023-11-01 00:32:51.000 305 22466.03 156.05 41470.25 88888.00 2023-11-01 00:32:52.000 305 22466.03 156.04 41470.28 88888.00 2023-11-01 00:32:53.000 305 22466.01 156.03 41470.41 88888.00 2023-11-01 00:32:54.000 305 22465.98 156.02 41470.51 88888.00 2023-11-01 00:32:55.000 305 22465.97 156.02 41470.55 47547.62 2023-11-01 00:32:56.000 305 22465.94 155.98 41470.54 88888.00 2023-11-01 00:32:57.000 305 22465.88 155.93 41470.49 88888.00 2023-11-01 00:32:58.000 305 22465.83 155.92 41470.46 88888.00 2023-11-01 00:32:59.000 305 22465.84 155.96 41470.50 88888.00 2023-11-01 00:33:00.000 305 22465.88 156.02 41470.54 47547.56 2023-11-01 00:33:01.000 305 22465.91 156.05 41470.52 88888.00 2023-11-01 00:33:02.000 305 22465.89 156.03 41470.43 88888.00 2023-11-01 00:33:03.000 305 22465.86 156.00 41470.41 88888.00 2023-11-01 00:33:04.000 305 22465.86 155.98 41470.48 88888.00 2023-11-01 00:33:05.000 305 22465.87 155.97 41470.54 47547.59 2023-11-01 00:33:06.000 305 22465.90 155.95 41470.57 88888.00 2023-11-01 00:33:07.000 305 22465.93 155.96 41470.59 88888.00 2023-11-01 00:33:08.000 305 22465.94 155.96 41470.56 88888.00 2023-11-01 00:33:09.000 305 22465.92 155.94 41470.50 88888.00 2023-11-01 00:33:10.000 305 22465.90 155.91 41470.48 47547.60 2023-11-01 00:33:11.000 305 22465.93 155.91 41470.54 88888.00 2023-11-01 00:33:12.000 305 22465.94 155.94 41470.56 88888.00 2023-11-01 00:33:13.000 305 22465.88 155.95 41470.46 88888.00 2023-11-01 00:33:14.000 305 22465.82 155.92 41470.36 88888.00 2023-11-01 00:33:15.000 305 22465.84 155.85 41470.36 47547.56 2023-11-01 00:33:16.000 305 22465.87 155.76 41470.41 88888.00 2023-11-01 00:33:17.000 305 22465.86 155.76 41470.41 88888.00 2023-11-01 00:33:18.000 305 22465.85 155.83 41470.37 88888.00 2023-11-01 00:33:19.000 305 22465.87 155.85 41470.38 88888.00 2023-11-01 00:33:20.000 305 22465.90 155.81 41470.44 47547.53 2023-11-01 00:33:21.000 305 22465.91 155.78 41470.46 88888.00 2023-11-01 00:33:22.000 305 22465.94 155.81 41470.45 88888.00 2023-11-01 00:33:23.000 305 22465.95 155.84 41470.47 88888.00 2023-11-01 00:33:24.000 305 22465.95 155.85 41470.50 88888.00 2023-11-01 00:33:25.000 305 22465.97 155.83 41470.49 47547.55 2023-11-01 00:33:26.000 305 22465.98 155.79 41470.43 88888.00 2023-11-01 00:33:27.000 305 22465.97 155.73 41470.38 88888.00 2023-11-01 00:33:28.000 305 22465.92 155.72 41470.43 88888.00 2023-11-01 00:33:29.000 305 22465.91 155.72 41470.50 88888.00 2023-11-01 00:33:30.000 305 22465.93 155.72 41470.56 47547.53 2023-11-01 00:33:31.000 305 22465.92 155.73 41470.56 88888.00 2023-11-01 00:33:32.000 305 22465.86 155.74 41470.54 88888.00 2023-11-01 00:33:33.000 305 22465.82 155.74 41470.50 88888.00 2023-11-01 00:33:34.000 305 22465.80 155.73 41470.47 88888.00 2023-11-01 00:33:35.000 305 22465.81 155.69 41470.48 47547.50 2023-11-01 00:33:36.000 305 22465.82 155.68 41470.48 88888.00 2023-11-01 00:33:37.000 305 22465.83 155.71 41470.48 88888.00 2023-11-01 00:33:38.000 305 22465.81 155.74 41470.46 88888.00 2023-11-01 00:33:39.000 305 22465.79 155.74 41470.41 88888.00 2023-11-01 00:33:40.000 305 22465.78 155.73 41470.37 47547.50 2023-11-01 00:33:41.000 305 22465.79 155.72 41470.37 88888.00 2023-11-01 00:33:42.000 305 22465.80 155.74 41470.44 88888.00 2023-11-01 00:33:43.000 305 22465.77 155.75 41470.49 88888.00 2023-11-01 00:33:44.000 305 22465.72 155.72 41470.46 88888.00 2023-11-01 00:33:45.000 305 22465.71 155.67 41470.45 47547.49 2023-11-01 00:33:46.000 305 22465.71 155.64 41470.44 88888.00 2023-11-01 00:33:47.000 305 22465.70 155.65 41470.39 88888.00 2023-11-01 00:33:48.000 305 22465.73 155.67 41470.38 88888.00 2023-11-01 00:33:49.000 305 22465.76 155.69 41470.46 88888.00 2023-11-01 00:33:50.000 305 22465.76 155.68 41470.54 47547.50 2023-11-01 00:33:51.000 305 22465.76 155.64 41470.54 88888.00 2023-11-01 00:33:52.000 305 22465.79 155.62 41470.54 88888.00 2023-11-01 00:33:53.000 305 22465.81 155.62 41470.57 88888.00 2023-11-01 00:33:54.000 305 22465.79 155.59 41470.56 88888.00 2023-11-01 00:33:55.000 305 22465.73 155.57 41470.53 47547.51 2023-11-01 00:33:56.000 305 22465.69 155.58 41470.52 88888.00 2023-11-01 00:33:57.000 305 22465.69 155.60 41470.53 88888.00 2023-11-01 00:33:58.000 305 22465.72 155.58 41470.53 88888.00 2023-11-01 00:33:59.000 305 22465.75 155.56 41470.47 88888.00 2023-11-01 00:34:00.000 305 22465.74 155.56 41470.43 47547.50 2023-11-01 00:34:01.000 305 22465.71 155.53 41470.46 88888.00 2023-11-01 00:34:02.000 305 22465.69 155.51 41470.51 88888.00 2023-11-01 00:34:03.000 305 22465.69 155.53 41470.48 88888.00 2023-11-01 00:34:04.000 305 22465.70 155.58 41470.41 88888.00 2023-11-01 00:34:05.000 305 22465.73 155.57 41470.43 47547.49 2023-11-01 00:34:06.000 305 22465.76 155.52 41470.49 88888.00 2023-11-01 00:34:07.000 305 22465.77 155.55 41470.52 88888.00 2023-11-01 00:34:08.000 305 22465.81 155.63 41470.55 88888.00 2023-11-01 00:34:09.000 305 22465.84 155.70 41470.59 88888.00 2023-11-01 00:34:10.000 305 22465.80 155.70 41470.59 47547.47 2023-11-01 00:34:11.000 305 22465.72 155.62 41470.51 88888.00 2023-11-01 00:34:12.000 305 22465.68 155.54 41470.43 88888.00 2023-11-01 00:34:13.000 305 22465.72 155.55 41470.46 88888.00 2023-11-01 00:34:14.000 305 22465.74 155.61 41470.54 88888.00 2023-11-01 00:34:15.000 305 22465.69 155.65 41470.51 47547.51 2023-11-01 00:34:16.000 305 22465.65 155.64 41470.43 88888.00 2023-11-01 00:34:17.000 305 22465.67 155.62 41470.43 88888.00 2023-11-01 00:34:18.000 305 22465.71 155.61 41470.50 88888.00 2023-11-01 00:34:19.000 305 22465.72 155.58 41470.52 88888.00 2023-11-01 00:34:20.000 305 22465.72 155.50 41470.49 47547.50 2023-11-01 00:34:21.000 305 22465.72 155.45 41470.44 88888.00 2023-11-01 00:34:22.000 305 22465.69 155.50 41470.40 88888.00 2023-11-01 00:34:23.000 305 22465.68 155.57 41470.41 88888.00 2023-11-01 00:34:24.000 305 22465.72 155.59 41470.48 88888.00 2023-11-01 00:34:25.000 305 22465.80 155.57 41470.57 47547.52 2023-11-01 00:34:26.000 305 22465.84 155.57 41470.60 88888.00 2023-11-01 00:34:27.000 305 22465.83 155.54 41470.54 88888.00 2023-11-01 00:34:28.000 305 22465.80 155.53 41470.47 88888.00 2023-11-01 00:34:29.000 305 22465.78 155.54 41470.44 88888.00 2023-11-01 00:34:30.000 305 22465.76 155.55 41470.43 47547.49 2023-11-01 00:34:31.000 305 22465.69 155.51 41470.39 88888.00 2023-11-01 00:34:32.000 305 22465.63 155.47 41470.36 88888.00 2023-11-01 00:34:33.000 305 22465.67 155.46 41470.38 88888.00 2023-11-01 00:34:34.000 305 22465.74 155.47 41470.39 88888.00 2023-11-01 00:34:35.000 305 22465.78 155.48 41470.41 47547.52 2023-11-01 00:34:36.000 305 22465.76 155.47 41470.39 88888.00 2023-11-01 00:34:37.000 305 22465.73 155.44 41470.31 88888.00 2023-11-01 00:34:38.000 305 22465.71 155.44 41470.27 88888.00 2023-11-01 00:34:39.000 305 22465.70 155.47 41470.29 88888.00 2023-11-01 00:34:40.000 305 22465.70 155.47 41470.35 47547.49 2023-11-01 00:34:41.000 305 22465.72 155.41 41470.39 88888.00 2023-11-01 00:34:42.000 305 22465.77 155.32 41470.43 88888.00 2023-11-01 00:34:43.000 305 22465.78 155.28 41470.41 88888.00 2023-11-01 00:34:44.000 305 22465.70 155.30 41470.35 88888.00 2023-11-01 00:34:45.000 305 22465.66 155.33 41470.34 47547.52 2023-11-01 00:34:46.000 305 22465.72 155.32 41470.33 88888.00 2023-11-01 00:34:47.000 305 22465.78 155.32 41470.30 88888.00 2023-11-01 00:34:48.000 305 22465.79 155.36 41470.32 88888.00 2023-11-01 00:34:49.000 305 22465.78 155.40 41470.37 88888.00 2023-11-01 00:34:50.000 305 22465.76 155.39 41470.38 47547.52 2023-11-01 00:34:51.000 305 22465.76 155.34 41470.37 88888.00 2023-11-01 00:34:52.000 305 22465.74 155.30 41470.33 88888.00 2023-11-01 00:34:53.000 305 22465.69 155.30 41470.31 88888.00 2023-11-01 00:34:54.000 305 22465.67 155.30 41470.34 88888.00 2023-11-01 00:34:55.000 305 22465.67 155.30 41470.36 47547.48 2023-11-01 00:34:56.000 305 22465.67 155.27 41470.34 88888.00 2023-11-01 00:34:57.000 305 22465.64 155.22 41470.29 88888.00 2023-11-01 00:34:58.000 305 22465.64 155.19 41470.25 88888.00 2023-11-01 00:34:59.000 305 22465.66 155.26 41470.27 88888.00 2023-11-01 00:35:00.000 305 22465.67 155.37 41470.34 47547.49 2023-11-01 00:35:01.000 305 22465.66 155.37 41470.36 88888.00 2023-11-01 00:35:02.000 305 22465.65 155.29 41470.31 88888.00 2023-11-01 00:35:03.000 305 22465.65 155.29 41470.28 88888.00 2023-11-01 00:35:04.000 305 22465.62 155.33 41470.31 88888.00 2023-11-01 00:35:05.000 305 22465.57 155.34 41470.38 47547.49 2023-11-01 00:35:06.000 305 22465.61 155.27 41470.43 88888.00 2023-11-01 00:35:07.000 305 22465.71 155.18 41470.42 88888.00 2023-11-01 00:35:08.000 305 22465.78 155.17 41470.44 88888.00 2023-11-01 00:35:09.000 305 22465.78 155.21 41470.50 88888.00 2023-11-01 00:35:10.000 305 22465.74 155.19 41470.54 47547.50 2023-11-01 00:35:11.000 305 22465.68 155.13 41470.52 88888.00 2023-11-01 00:35:12.000 305 22465.66 155.10 41470.47 88888.00 2023-11-01 00:35:13.000 305 22465.69 155.10 41470.50 88888.00 2023-11-01 00:35:14.000 305 22465.75 155.15 41470.56 88888.00 2023-11-01 00:35:15.000 305 22465.80 155.19 41470.57 47547.48 2023-11-01 00:35:16.000 305 22465.81 155.16 41470.57 88888.00 2023-11-01 00:35:17.000 305 22465.77 155.13 41470.57 88888.00 2023-11-01 00:35:18.000 305 22465.78 155.12 41470.59 88888.00 2023-11-01 00:35:19.000 305 22465.83 155.13 41470.57 88888.00 2023-11-01 00:35:20.000 305 22465.86 155.13 41470.54 47547.48 2023-11-01 00:35:21.000 305 22465.81 155.07 41470.48 88888.00 2023-11-01 00:35:22.000 305 22465.74 154.98 41470.43 88888.00 2023-11-01 00:35:23.000 305 22465.73 154.97 41470.41 88888.00 2023-11-01 00:35:24.000 305 22465.77 155.08 41470.48 88888.00 2023-11-01 00:35:25.000 305 22465.79 155.18 41470.57 47547.48 2023-11-01 00:35:26.000 305 22465.78 155.18 41470.57 88888.00 2023-11-01 00:35:27.000 305 22465.76 155.12 41470.54 88888.00 2023-11-01 00:35:28.000 305 22465.74 155.09 41470.59 88888.00 2023-11-01 00:35:29.000 305 22465.75 155.10 41470.61 88888.00 2023-11-01 00:35:30.000 305 22465.79 155.11 41470.56 47547.47 2023-11-01 00:35:31.000 305 22465.82 155.11 41470.55 88888.00 2023-11-01 00:35:32.000 305 22465.82 155.12 41470.57 88888.00 2023-11-01 00:35:33.000 305 22465.82 155.12 41470.57 88888.00 2023-11-01 00:35:34.000 305 22465.82 155.09 41470.56 88888.00 2023-11-01 00:35:35.000 305 22465.83 155.08 41470.59 47547.46 2023-11-01 00:35:36.000 305 22465.84 155.09 41470.65 88888.00 2023-11-01 00:35:37.000 305 22465.84 155.05 41470.63 88888.00 2023-11-01 00:35:38.000 305 22465.82 155.00 41470.53 88888.00 2023-11-01 00:35:39.000 305 22465.81 155.00 41470.49 88888.00 2023-11-01 00:35:40.000 305 22465.79 155.03 41470.53 47547.48 2023-11-01 00:35:41.000 305 22465.79 155.02 41470.57 88888.00 2023-11-01 00:35:42.000 305 22465.79 154.97 41470.57 88888.00 2023-11-01 00:35:43.000 305 22465.75 154.95 41470.55 88888.00 2023-11-01 00:35:44.000 305 22465.75 154.96 41470.57 88888.00 2023-11-01 00:35:45.000 305 22465.80 154.92 41470.60 47547.48 2023-11-01 00:35:46.000 305 22465.83 154.85 41470.59 88888.00 2023-11-01 00:35:47.000 305 22465.83 154.84 41470.54 88888.00 2023-11-01 00:35:48.000 305 22465.86 154.90 41470.50 88888.00 2023-11-01 00:35:49.000 305 22465.89 154.96 41470.53 88888.00 2023-11-01 00:35:50.000 305 22465.87 155.00 41470.57 47547.49 2023-11-01 00:35:51.000 305 22465.79 154.99 41470.56 88888.00 2023-11-01 00:35:52.000 305 22465.73 154.95 41470.55 88888.00 2023-11-01 00:35:53.000 305 22465.72 154.92 41470.56 88888.00 2023-11-01 00:35:54.000 305 22465.73 154.92 41470.52 88888.00 2023-11-01 00:35:55.000 305 22465.74 154.94 41470.50 47547.46 2023-11-01 00:35:56.000 305 22465.76 154.95 41470.52 88888.00 2023-11-01 00:35:57.000 305 22465.77 154.94 41470.55 88888.00 2023-11-01 00:35:58.000 305 22465.77 154.93 41470.54 88888.00 2023-11-01 00:35:59.000 305 22465.77 154.88 41470.52 88888.00 2023-11-01 00:36:00.000 305 22465.78 154.82 41470.56 47547.46 2023-11-01 00:36:01.000 305 22465.76 154.83 41470.65 88888.00 2023-11-01 00:36:02.000 305 22465.70 154.87 41470.68 88888.00 2023-11-01 00:36:03.000 305 22465.66 154.88 41470.64 88888.00 2023-11-01 00:36:04.000 305 22465.64 154.85 41470.57 88888.00 2023-11-01 00:36:05.000 305 22465.64 154.80 41470.54 47547.45 2023-11-01 00:36:06.000 305 22465.68 154.78 41470.54 88888.00 2023-11-01 00:36:07.000 305 22465.72 154.83 41470.54 88888.00 2023-11-01 00:36:08.000 305 22465.68 154.91 41470.57 88888.00 2023-11-01 00:36:09.000 305 22465.65 154.92 41470.58 88888.00 2023-11-01 00:36:10.000 305 22465.68 154.84 41470.53 47547.46 2023-11-01 00:36:11.000 305 22465.69 154.78 41470.46 88888.00 2023-11-01 00:36:12.000 305 22465.66 154.78 41470.46 88888.00 2023-11-01 00:36:13.000 305 22465.65 154.81 41470.51 88888.00 2023-11-01 00:36:14.000 305 22465.68 154.85 41470.57 88888.00 2023-11-01 00:36:15.000 305 22465.70 154.90 41470.63 47547.45 2023-11-01 00:36:16.000 305 22465.69 154.91 41470.62 88888.00 2023-11-01 00:36:17.000 305 22465.68 154.88 41470.62 88888.00 2023-11-01 00:36:18.000 305 22465.66 154.87 41470.68 88888.00 2023-11-01 00:36:19.000 305 22465.65 154.84 41470.69 88888.00 2023-11-01 00:36:20.000 305 22465.68 154.81 41470.70 47547.41 2023-11-01 00:36:21.000 305 22465.73 154.80 41470.75 88888.00 2023-11-01 00:36:22.000 305 22465.74 154.77 41470.76 88888.00 2023-11-01 00:36:23.000 305 22465.72 154.76 41470.75 88888.00 2023-11-01 00:36:24.000 305 22465.70 154.81 41470.78 88888.00 2023-11-01 00:36:25.000 305 22465.69 154.83 41470.79 47547.42 2023-11-01 00:36:26.000 305 22465.69 154.81 41470.77 88888.00 2023-11-01 00:36:27.000 305 22465.66 154.78 41470.72 88888.00 2023-11-01 00:36:28.000 305 22465.65 154.76 41470.65 88888.00 2023-11-01 00:36:29.000 305 22465.69 154.78 41470.64 88888.00 2023-11-01 00:36:30.000 305 22465.71 154.79 41470.68 47547.42 2023-11-01 00:36:31.000 305 22465.69 154.82 41470.73 88888.00 2023-11-01 00:36:32.000 305 22465.68 154.86 41470.77 88888.00 2023-11-01 00:36:33.000 305 22465.70 154.87 41470.79 88888.00 2023-11-01 00:36:34.000 305 22465.73 154.88 41470.77 88888.00 2023-11-01 00:36:35.000 305 22465.77 154.89 41470.73 47547.42 2023-11-01 00:36:36.000 305 22465.76 154.83 41470.73 88888.00 2023-11-01 00:36:37.000 305 22465.69 154.75 41470.76 88888.00 2023-11-01 00:36:38.000 305 22465.65 154.72 41470.79 88888.00 2023-11-01 00:36:39.000 305 22465.69 154.75 41470.81 88888.00 2023-11-01 00:36:40.000 305 22465.71 154.79 41470.82 47547.40 2023-11-01 00:36:41.000 305 22465.67 154.76 41470.80 88888.00 2023-11-01 00:36:42.000 305 22465.63 154.69 41470.79 88888.00 2023-11-01 00:36:43.000 305 22465.61 154.66 41470.79 88888.00 2023-11-01 00:36:44.000 305 22465.60 154.69 41470.76 88888.00 2023-11-01 00:36:45.000 305 22465.61 154.71 41470.69 47547.39 2023-11-01 00:36:46.000 305 22465.63 154.68 41470.66 88888.00 2023-11-01 00:36:47.000 305 22465.65 154.62 41470.69 88888.00 2023-11-01 00:36:48.000 305 22465.65 154.62 41470.75 88888.00 2023-11-01 00:36:49.000 305 22465.65 154.66 41470.79 88888.00 2023-11-01 00:36:50.000 305 22465.66 154.66 41470.78 47547.38 2023-11-01 00:36:51.000 305 22465.68 154.64 41470.79 88888.00 2023-11-01 00:36:52.000 305 22465.65 154.63 41470.78 88888.00 2023-11-01 00:36:53.000 305 22465.60 154.63 41470.73 88888.00 2023-11-01 00:36:54.000 305 22465.58 154.60 41470.66 88888.00 2023-11-01 00:36:55.000 305 22465.61 154.56 41470.64 47547.38 2023-11-01 00:36:56.000 305 22465.63 154.61 41470.69 88888.00 2023-11-01 00:36:57.000 305 22465.62 154.70 41470.70 88888.00 2023-11-01 00:36:58.000 305 22465.58 154.75 41470.65 88888.00 2023-11-01 00:36:59.000 305 22465.56 154.76 41470.66 88888.00 2023-11-01 00:37:00.000 305 22465.62 154.75 41470.70 47547.39 2023-11-01 00:37:01.000 305 22465.66 154.73 41470.72 88888.00 2023-11-01 00:37:02.000 305 22465.63 154.71 41470.72 88888.00 2023-11-01 00:37:03.000 305 22465.59 154.70 41470.68 88888.00 2023-11-01 00:37:04.000 305 22465.62 154.68 41470.65 88888.00 2023-11-01 00:37:05.000 305 22465.63 154.69 41470.66 47547.37 2023-11-01 00:37:06.000 305 22465.56 154.70 41470.65 88888.00 2023-11-01 00:37:07.000 305 22465.52 154.70 41470.61 88888.00 2023-11-01 00:37:08.000 305 22465.53 154.67 41470.55 88888.00 2023-11-01 00:37:09.000 305 22465.55 154.62 41470.52 88888.00 2023-11-01 00:37:10.000 305 22465.57 154.60 41470.56 47547.37 2023-11-01 00:37:11.000 305 22465.61 154.62 41470.61 88888.00 2023-11-01 00:37:12.000 305 22465.59 154.63 41470.59 88888.00 2023-11-01 00:37:13.000 305 22465.53 154.62 41470.57 88888.00 2023-11-01 00:37:14.000 305 22465.51 154.61 41470.59 88888.00 2023-11-01 00:37:15.000 305 22465.51 154.60 41470.61 47547.34 2023-11-01 00:37:16.000 305 22465.50 154.57 41470.61 88888.00 2023-11-01 00:37:17.000 305 22465.48 154.52 41470.56 88888.00 2023-11-01 00:37:18.000 305 22465.46 154.55 41470.51 88888.00 2023-11-01 00:37:19.000 305 22465.43 154.61 41470.50 88888.00 2023-11-01 00:37:20.000 305 22465.41 154.58 41470.47 47547.36 2023-11-01 00:37:21.000 305 22465.38 154.50 41470.43 88888.00 2023-11-01 00:37:22.000 305 22465.35 154.48 41470.43 88888.00 2023-11-01 00:37:23.000 305 22465.36 154.53 41470.49 88888.00 2023-11-01 00:37:24.000 305 22465.41 154.57 41470.56 88888.00 2023-11-01 00:37:25.000 305 22465.44 154.58 41470.54 47547.36 2023-11-01 00:37:26.000 305 22465.46 154.59 41470.53 88888.00 2023-11-01 00:37:27.000 305 22465.47 154.60 41470.60 88888.00 2023-11-01 00:37:28.000 305 22465.47 154.57 41470.61 88888.00 2023-11-01 00:37:29.000 305 22465.48 154.53 41470.55 88888.00 2023-11-01 00:37:30.000 305 22465.49 154.59 41470.53 47547.31 2023-11-01 00:37:31.000 305 22465.47 154.68 41470.51 88888.00 2023-11-01 00:37:32.000 305 22465.43 154.71 41470.47 88888.00 2023-11-01 00:37:33.000 305 22465.40 154.68 41470.47 88888.00 2023-11-01 00:37:34.000 305 22465.37 154.62 41470.47 88888.00 2023-11-01 00:37:35.000 305 22465.38 154.59 41470.45 47547.32 2023-11-01 00:37:36.000 305 22465.39 154.59 41470.44 88888.00 2023-11-01 00:37:37.000 305 22465.38 154.60 41470.45 88888.00 2023-11-01 00:37:38.000 305 22465.39 154.63 41470.41 88888.00 2023-11-01 00:37:39.000 305 22465.41 154.66 41470.36 88888.00 2023-11-01 00:37:40.000 305 22465.39 154.71 41470.37 47547.29 2023-11-01 00:37:41.000 305 22465.37 154.74 41470.41 88888.00 2023-11-01 00:37:42.000 305 22465.34 154.66 41470.43 88888.00 2023-11-01 00:37:43.000 305 22465.31 154.59 41470.39 88888.00 2023-11-01 00:37:44.000 305 22465.27 154.65 41470.38 88888.00 2023-11-01 00:37:45.000 305 22465.26 154.74 41470.41 47547.30 2023-11-01 00:37:46.000 305 22465.27 154.75 41470.50 88888.00 2023-11-01 00:37:47.000 305 22465.29 154.68 41470.56 88888.00 2023-11-01 00:37:48.000 305 22465.31 154.63 41470.52 88888.00 2023-11-01 00:37:49.000 305 22465.33 154.66 41470.46 88888.00 2023-11-01 00:37:50.000 305 22465.33 154.69 41470.49 47547.31 2023-11-01 00:37:51.000 305 22465.31 154.65 41470.56 88888.00 2023-11-01 00:37:52.000 305 22465.29 154.59 41470.59 88888.00 2023-11-01 00:37:53.000 305 22465.32 154.58 41470.57 88888.00 2023-11-01 00:37:54.000 305 22465.37 154.59 41470.60 88888.00 2023-11-01 00:37:55.000 305 22465.39 154.60 41470.64 47547.30 2023-11-01 00:37:56.000 305 22465.35 154.59 41470.62 88888.00 2023-11-01 00:37:57.000 305 22465.30 154.57 41470.61 88888.00 2023-11-01 00:37:58.000 305 22465.31 154.56 41470.64 88888.00 2023-11-01 00:37:59.000 305 22465.33 154.53 41470.62 88888.00 2023-11-01 00:38:00.000 305 22465.33 154.50 41470.50 47547.30 2023-11-01 00:38:01.000 305 22465.32 154.53 41470.43 88888.00 2023-11-01 00:38:02.000 305 22465.34 154.56 41470.46 88888.00 2023-11-01 00:38:03.000 305 22465.39 154.54 41470.53 88888.00 2023-11-01 00:38:04.000 305 22465.42 154.56 41470.59 88888.00 2023-11-01 00:38:05.000 305 22465.43 154.60 41470.64 47547.32 2023-11-01 00:38:06.000 305 22465.47 154.59 41470.66 88888.00 2023-11-01 00:38:07.000 305 22465.51 154.54 41470.63 88888.00 2023-11-01 00:38:08.000 305 22465.51 154.49 41470.59 88888.00 2023-11-01 00:38:09.000 305 22465.49 154.50 41470.56 88888.00 2023-11-01 00:38:10.000 305 22465.51 154.55 41470.57 47547.30 2023-11-01 00:38:11.000 305 22465.52 154.60 41470.59 88888.00 2023-11-01 00:38:12.000 305 22465.52 154.62 41470.61 88888.00 2023-11-01 00:38:13.000 305 22465.52 154.62 41470.57 88888.00 2023-11-01 00:38:14.000 305 22465.51 154.65 41470.50 88888.00 2023-11-01 00:38:15.000 305 22465.47 154.61 41470.45 47547.29 2023-11-01 00:38:16.000 305 22465.42 154.54 41470.44 88888.00 2023-11-01 00:38:17.000 305 22465.38 154.54 41470.41 88888.00 2023-11-01 00:38:18.000 305 22465.36 154.59 41470.35 88888.00 2023-11-01 00:38:19.000 305 22465.35 154.62 41470.30 88888.00 2023-11-01 00:38:20.000 305 22465.36 154.65 41470.32 47547.30 2023-11-01 00:38:21.000 305 22465.31 154.68 41470.28 88888.00 2023-11-01 00:38:22.000 305 22465.17 154.68 41470.12 88888.00 2023-11-01 00:38:23.000 305 22465.03 154.67 41469.94 88888.00 2023-11-01 00:38:24.000 305 22464.97 154.67 41469.85 88888.00 2023-11-01 00:38:25.000 305 22464.97 154.67 41469.86 47547.30 2023-11-01 00:38:26.000 305 22464.96 154.68 41469.94 88888.00 2023-11-01 00:38:27.000 305 22464.99 154.68 41470.03 88888.00 2023-11-01 00:38:28.000 305 22465.03 154.68 41470.08 88888.00 2023-11-01 00:38:29.000 305 22465.04 154.70 41470.09 88888.00 2023-11-01 00:38:30.000 305 22465.08 154.70 41470.07 47547.33 2023-11-01 00:38:31.000 305 22465.15 154.67 41470.08 88888.00 2023-11-01 00:38:32.000 305 22465.14 154.63 41470.10 88888.00 2023-11-01 00:38:33.000 305 22465.08 154.60 41470.08 88888.00 2023-11-01 00:38:34.000 305 22465.08 154.63 41470.08 88888.00 2023-11-01 00:38:35.000 305 22465.15 154.68 41470.12 47547.28 2023-11-01 00:38:36.000 305 22465.19 154.69 41470.16 88888.00 2023-11-01 00:38:37.000 305 22465.15 154.70 41470.18 88888.00 2023-11-01 00:38:38.000 305 22465.09 154.76 41470.18 88888.00 2023-11-01 00:38:39.000 305 22465.10 154.81 41470.14 88888.00 2023-11-01 00:38:40.000 305 22465.12 154.78 41470.08 47547.30 2023-11-01 00:38:41.000 305 22465.11 154.71 41470.06 88888.00 2023-11-01 00:38:42.000 305 22465.10 154.69 41470.07 88888.00 2023-11-01 00:38:43.000 305 22465.13 154.74 41470.09 88888.00 2023-11-01 00:38:44.000 305 22465.21 154.79 41470.18 88888.00 2023-11-01 00:38:45.000 305 22465.30 154.79 41470.38 47547.33 2023-11-01 00:38:46.000 305 22465.36 154.80 41470.54 88888.00 2023-11-01 00:38:47.000 305 22465.39 154.85 41470.57 88888.00 2023-11-01 00:38:48.000 305 22465.37 154.88 41470.51 88888.00 2023-11-01 00:38:49.000 305 22465.32 154.87 41470.41 88888.00 2023-11-01 00:38:50.000 305 22465.26 154.82 41470.36 47547.30 2023-11-01 00:38:51.000 305 22465.25 154.76 41470.39 88888.00 2023-11-01 00:38:52.000 305 22465.29 154.74 41470.46 88888.00 2023-11-01 00:38:53.000 305 22465.35 154.77 41470.56 88888.00 2023-11-01 00:38:54.000 305 22465.39 154.79 41470.62 88888.00 2023-11-01 00:38:55.000 305 22465.40 154.78 41470.59 47547.33 2023-11-01 00:38:56.000 305 22465.37 154.75 41470.50 88888.00 2023-11-01 00:38:57.000 305 22465.33 154.71 41470.45 88888.00 2023-11-01 00:38:58.000 305 22465.29 154.69 41470.39 88888.00 2023-11-01 00:38:59.000 305 22465.26 154.71 41470.32 88888.00 2023-11-01 00:39:00.000 305 22465.31 154.74 41470.33 47547.34 2023-11-01 00:39:01.000 305 22465.39 154.76 41470.44 88888.00 2023-11-01 00:39:02.000 305 22465.46 154.78 41470.52 88888.00 2023-11-01 00:39:03.000 305 22465.49 154.82 41470.50 88888.00 2023-11-01 00:39:04.000 305 22465.47 154.85 41470.46 88888.00 2023-11-01 00:39:05.000 305 22465.43 154.81 41470.44 47547.38 2023-11-01 00:39:06.000 305 22465.42 154.77 41470.44 88888.00 2023-11-01 00:39:07.000 305 22465.42 154.78 41470.46 88888.00 2023-11-01 00:39:08.000 305 22465.42 154.81 41470.52 88888.00 2023-11-01 00:39:09.000 305 22465.44 154.86 41470.60 88888.00 2023-11-01 00:39:10.000 305 22465.47 154.88 41470.62 47547.35 2023-11-01 00:39:11.000 305 22465.46 154.81 41470.55 88888.00 2023-11-01 00:39:12.000 305 22465.45 154.74 41470.51 88888.00 2023-11-01 00:39:13.000 305 22465.51 154.73 41470.54 88888.00 2023-11-01 00:39:14.000 305 22465.58 154.77 41470.59 88888.00 2023-11-01 00:39:15.000 305 22465.56 154.80 41470.59 47547.38 2023-11-01 00:39:16.000 305 22465.48 154.79 41470.52 88888.00 2023-11-01 00:39:17.000 305 22465.43 154.77 41470.47 88888.00 2023-11-01 00:39:18.000 305 22465.44 154.77 41470.48 88888.00 2023-11-01 00:39:19.000 305 22465.45 154.79 41470.49 88888.00 2023-11-01 00:39:20.000 305 22465.48 154.79 41470.54 47547.36 2023-11-01 00:39:21.000 305 22465.52 154.77 41470.58 88888.00 2023-11-01 00:39:22.000 305 22465.50 154.72 41470.54 88888.00 2023-11-01 00:39:23.000 305 22465.44 154.74 41470.43 88888.00 2023-11-01 00:39:24.000 305 22465.40 154.82 41470.39 88888.00 2023-11-01 00:39:25.000 305 22465.43 154.84 41470.46 47547.36 2023-11-01 00:39:26.000 305 22465.48 154.81 41470.49 88888.00 2023-11-01 00:39:27.000 305 22465.51 154.80 41470.48 88888.00 2023-11-01 00:39:28.000 305 22465.54 154.79 41470.51 88888.00 2023-11-01 00:39:29.000 305 22465.58 154.76 41470.54 88888.00 2023-11-01 00:39:30.000 305 22465.53 154.72 41470.47 47547.35 2023-11-01 00:39:31.000 305 22465.47 154.72 41470.38 88888.00 2023-11-01 00:39:32.000 305 22465.45 154.71 41470.34 88888.00 2023-11-01 00:39:33.000 305 22465.48 154.70 41470.36 88888.00 2023-11-01 00:39:34.000 305 22465.53 154.75 41470.44 88888.00 2023-11-01 00:39:35.000 305 22465.55 154.82 41470.51 47547.31 2023-11-01 00:39:36.000 305 22465.49 154.80 41470.52 88888.00 2023-11-01 00:39:37.000 305 22465.43 154.73 41470.49 88888.00 2023-11-01 00:39:38.000 305 22465.42 154.72 41470.46 88888.00 2023-11-01 00:39:39.000 305 22465.43 154.72 41470.48 88888.00 2023-11-01 00:39:40.000 305 22465.42 154.68 41470.46 47547.36 2023-11-01 00:39:41.000 305 22465.39 154.64 41470.40 88888.00 2023-11-01 00:39:42.000 305 22465.42 154.65 41470.39 88888.00 2023-11-01 00:39:43.000 305 22465.45 154.68 41470.43 88888.00 2023-11-01 00:39:44.000 305 22465.43 154.67 41470.39 88888.00 2023-11-01 00:39:45.000 305 22465.40 154.66 41470.37 47547.32 2023-11-01 00:39:46.000 305 22465.38 154.70 41470.40 88888.00 2023-11-01 00:39:47.000 305 22465.38 154.76 41470.46 88888.00 2023-11-01 00:39:48.000 305 22465.39 154.80 41470.51 88888.00 2023-11-01 00:39:49.000 305 22465.38 154.80 41470.53 88888.00 2023-11-01 00:39:50.000 305 22465.35 154.78 41470.56 47547.33 2023-11-01 00:39:51.000 305 22465.33 154.76 41470.56 88888.00 2023-11-01 00:39:52.000 305 22465.32 154.74 41470.48 88888.00 2023-11-01 00:39:53.000 305 22465.32 154.72 41470.43 88888.00 2023-11-01 00:39:54.000 305 22465.35 154.72 41470.46 88888.00 2023-11-01 00:39:55.000 305 22465.35 154.72 41470.48 47547.32 2023-11-01 00:39:56.000 305 22465.31 154.70 41470.43 88888.00 2023-11-01 00:39:57.000 305 22465.26 154.67 41470.37 88888.00 2023-11-01 00:39:58.000 305 22465.27 154.65 41470.38 88888.00 2023-11-01 00:39:59.000 305 22465.33 154.64 41470.41 88888.00 2023-11-01 00:40:00.000 305 22465.36 154.62 41470.43 47547.31 2023-11-01 00:40:01.000 305 22465.35 154.65 41470.44 88888.00 2023-11-01 00:40:02.000 305 22465.34 154.72 41470.52 88888.00 2023-11-01 00:40:03.000 305 22465.36 154.80 41470.57 88888.00 2023-11-01 00:40:04.000 305 22465.39 154.84 41470.56 88888.00 2023-11-01 00:40:05.000 305 22465.39 154.87 41470.50 47547.32 2023-11-01 00:40:06.000 305 22465.38 154.84 41470.41 88888.00 2023-11-01 00:40:07.000 305 22465.40 154.78 41470.37 88888.00 2023-11-01 00:40:08.000 305 22465.42 154.79 41470.41 88888.00 2023-11-01 00:40:09.000 305 22465.40 154.86 41470.43 88888.00 2023-11-01 00:40:10.000 305 22465.38 154.88 41470.40 47547.29 2023-11-01 00:40:11.000 305 22465.38 154.84 41470.38 88888.00 2023-11-01 00:40:12.000 305 22465.37 154.82 41470.37 88888.00 2023-11-01 00:40:13.000 305 22465.34 154.84 41470.37 88888.00 2023-11-01 00:40:14.000 305 22465.33 154.85 41470.39 88888.00 2023-11-01 00:40:15.000 305 22465.34 154.84 41470.41 47547.31 2023-11-01 00:40:16.000 305 22465.39 154.85 41470.42 88888.00 2023-11-01 00:40:17.000 305 22465.42 154.88 41470.43 88888.00 2023-11-01 00:40:18.000 305 22465.41 154.93 41470.46 88888.00 2023-11-01 00:40:19.000 305 22465.41 154.97 41470.53 88888.00 2023-11-01 00:40:20.000 305 22465.44 154.96 41470.56 47547.30 2023-11-01 00:40:21.000 305 22465.46 154.91 41470.53 88888.00 2023-11-01 00:40:22.000 305 22465.45 154.86 41470.50 88888.00 2023-11-01 00:40:23.000 305 22465.41 154.82 41470.54 88888.00 2023-11-01 00:40:24.000 305 22465.41 154.82 41470.61 88888.00 2023-11-01 00:40:25.000 305 22465.44 154.88 41470.63 47547.34 2023-11-01 00:40:26.000 305 22465.46 154.91 41470.62 88888.00 2023-11-01 00:40:27.000 305 22465.44 154.86 41470.62 88888.00 2023-11-01 00:40:28.000 305 22465.39 154.83 41470.57 88888.00 2023-11-01 00:40:29.000 305 22465.35 154.84 41470.54 88888.00 2023-11-01 00:40:30.000 305 22465.33 154.83 41470.57 47547.30 2023-11-01 00:40:31.000 305 22465.32 154.73 41470.55 88888.00 2023-11-01 00:40:32.000 305 22465.31 154.68 41470.52 88888.00 2023-11-01 00:40:33.000 305 22465.33 154.74 41470.54 88888.00 2023-11-01 00:40:34.000 305 22465.36 154.81 41470.59 88888.00 2023-11-01 00:40:35.000 305 22465.36 154.83 41470.62 47547.31 2023-11-01 00:40:36.000 305 22465.32 154.81 41470.59 88888.00 2023-11-01 00:40:37.000 305 22465.27 154.82 41470.52 88888.00 2023-11-01 00:40:38.000 305 22465.28 154.83 41470.52 88888.00 2023-11-01 00:40:39.000 305 22465.31 154.83 41470.52 88888.00 2023-11-01 00:40:40.000 305 22465.30 154.82 41470.47 47547.31 2023-11-01 00:40:41.000 305 22465.28 154.81 41470.48 88888.00 2023-11-01 00:40:42.000 305 22465.27 154.80 41470.53 88888.00 2023-11-01 00:40:43.000 305 22465.27 154.81 41470.48 88888.00 2023-11-01 00:40:44.000 305 22465.28 154.84 41470.38 88888.00 2023-11-01 00:40:45.000 305 22465.26 154.82 41470.28 47547.29 2023-11-01 00:40:46.000 305 22465.22 154.76 41470.21 88888.00 2023-11-01 00:40:47.000 305 22465.22 154.72 41470.21 88888.00 2023-11-01 00:40:48.000 305 22465.26 154.77 41470.27 88888.00 2023-11-01 00:40:49.000 305 22465.29 154.86 41470.40 88888.00 2023-11-01 00:40:50.000 305 22465.25 154.89 41470.50 47547.28 2023-11-01 00:40:51.000 305 22465.20 154.87 41470.52 88888.00 2023-11-01 00:40:52.000 305 22465.19 154.85 41470.55 88888.00 2023-11-01 00:40:53.000 305 22465.22 154.87 41470.56 88888.00 2023-11-01 00:40:54.000 305 22465.24 154.85 41470.54 88888.00 2023-11-01 00:40:55.000 305 22465.20 154.78 41470.50 47547.29 2023-11-01 00:40:56.000 305 22465.17 154.76 41470.52 88888.00 2023-11-01 00:40:57.000 305 22465.19 154.82 41470.53 88888.00 2023-11-01 00:40:58.000 305 22465.22 154.90 41470.54 88888.00 2023-11-01 00:40:59.000 305 22465.22 154.93 41470.57 88888.00 2023-11-01 00:41:00.000 305 22465.24 154.90 41470.63 47547.24 2023-11-01 00:41:01.000 305 22465.22 154.87 41470.59 88888.00 2023-11-01 00:41:02.000 305 22465.14 154.83 41470.48 88888.00 2023-11-01 00:41:03.000 305 22465.07 154.81 41470.44 88888.00 2023-11-01 00:41:04.000 305 22465.06 154.86 41470.50 88888.00 2023-11-01 00:41:05.000 305 22465.11 154.91 41470.57 47547.24 2023-11-01 00:41:06.000 305 22465.18 154.95 41470.65 88888.00 2023-11-01 00:41:07.000 305 22465.18 154.99 41470.65 88888.00 2023-11-01 00:41:08.000 305 22465.11 154.97 41470.56 88888.00 2023-11-01 00:41:09.000 305 22465.09 154.95 41470.52 88888.00 2023-11-01 00:41:10.000 305 22465.15 154.92 41470.54 47547.21 2023-11-01 00:41:11.000 305 22465.16 154.87 41470.51 88888.00 2023-11-01 00:41:12.000 305 22465.12 154.84 41470.47 88888.00 2023-11-01 00:41:13.000 305 22465.12 154.88 41470.47 88888.00 2023-11-01 00:41:14.000 305 22465.16 154.96 41470.49 88888.00 2023-11-01 00:41:15.000 305 22465.19 155.01 41470.50 47547.22 2023-11-01 00:41:16.000 305 22465.20 155.01 41470.49 88888.00 2023-11-01 00:41:17.000 305 22465.20 155.01 41470.46 88888.00 2023-11-01 00:41:18.000 305 22465.17 154.99 41470.41 88888.00 2023-11-01 00:41:19.000 305 22465.13 154.95 41470.41 88888.00 2023-11-01 00:41:20.000 305 22465.13 154.92 41470.46 47547.23 2023-11-01 00:41:21.000 305 22465.18 154.95 41470.54 88888.00 2023-11-01 00:41:22.000 305 22465.20 155.00 41470.57 88888.00 2023-11-01 00:41:23.000 305 22465.21 155.04 41470.50 88888.00 2023-11-01 00:41:24.000 305 22465.21 155.04 41470.48 88888.00 2023-11-01 00:41:25.000 305 22465.19 155.01 41470.55 47547.20 2023-11-01 00:41:26.000 305 22465.15 154.94 41470.54 88888.00 2023-11-01 00:41:27.000 305 22465.12 154.88 41470.46 88888.00 2023-11-01 00:41:28.000 305 22465.10 154.88 41470.46 88888.00 2023-11-01 00:41:29.000 305 22465.11 154.94 41470.54 88888.00 2023-11-01 00:41:30.000 305 22465.11 154.96 41470.54 47547.19 2023-11-01 00:41:31.000 305 22465.09 154.94 41470.50 88888.00 2023-11-01 00:41:32.000 305 22465.08 154.99 41470.51 88888.00 2023-11-01 00:41:33.000 305 22465.10 155.07 41470.51 88888.00 2023-11-01 00:41:34.000 305 22465.09 155.08 41470.45 88888.00 2023-11-01 00:41:35.000 305 22465.08 155.02 41470.36 47547.19 2023-11-01 00:41:36.000 305 22465.04 154.98 41470.34 88888.00 2023-11-01 00:41:37.000 305 22465.02 154.98 41470.40 88888.00 2023-11-01 00:41:38.000 305 22465.06 155.01 41470.46 88888.00 2023-11-01 00:41:39.000 305 22465.15 155.08 41470.52 88888.00 2023-11-01 00:41:40.000 305 22465.19 155.13 41470.54 47547.18 2023-11-01 00:41:41.000 305 22465.16 155.11 41470.51 88888.00 2023-11-01 00:41:42.000 305 22465.11 155.07 41470.48 88888.00 2023-11-01 00:41:43.000 305 22465.10 155.07 41470.44 88888.00 2023-11-01 00:41:44.000 305 22465.11 155.03 41470.43 88888.00 2023-11-01 00:41:45.000 305 22465.09 154.97 41470.46 47547.17 2023-11-01 00:41:46.000 305 22465.04 154.97 41470.54 88888.00 2023-11-01 00:41:47.000 305 22465.02 155.02 41470.64 88888.00 2023-11-01 00:41:48.000 305 22465.06 155.07 41470.68 88888.00 2023-11-01 00:41:49.000 305 22465.10 155.13 41470.64 88888.00 2023-11-01 00:41:50.000 305 22465.10 155.14 41470.61 47547.17 2023-11-01 00:41:51.000 305 22465.06 155.09 41470.63 88888.00 2023-11-01 00:41:52.000 305 22465.02 155.05 41470.60 88888.00 2023-11-01 00:41:53.000 305 22465.01 155.05 41470.50 88888.00 2023-11-01 00:41:54.000 305 22464.99 155.09 41470.43 88888.00 2023-11-01 00:41:55.000 305 22464.99 155.15 41470.46 47547.11 2023-11-01 00:41:56.000 305 22465.02 155.14 41470.54 88888.00 2023-11-01 00:41:57.000 305 22464.99 155.10 41470.60 88888.00 2023-11-01 00:41:58.000 305 22464.94 155.09 41470.57 88888.00 2023-11-01 00:41:59.000 305 22464.92 155.10 41470.47 88888.00 2023-11-01 00:42:00.000 305 22464.98 155.08 41470.41 47547.13 2023-11-01 00:42:01.000 305 22465.03 155.02 41470.45 88888.00 2023-11-01 00:42:02.000 305 22465.02 155.01 41470.56 88888.00 2023-11-01 00:42:03.000 305 22465.01 155.08 41470.61 88888.00 2023-11-01 00:42:04.000 305 22465.06 155.15 41470.60 88888.00 2023-11-01 00:42:05.000 305 22465.13 155.17 41470.61 47547.15 2023-11-01 00:42:06.000 305 22465.14 155.14 41470.64 88888.00 2023-11-01 00:42:07.000 305 22465.06 155.10 41470.60 88888.00 2023-11-01 00:42:08.000 305 22464.99 155.06 41470.51 88888.00 2023-11-01 00:42:09.000 305 22464.99 155.05 41470.44 88888.00 2023-11-01 00:42:10.000 305 22465.01 155.05 41470.44 47547.14 2023-11-01 00:42:11.000 305 22465.02 155.05 41470.50 88888.00 2023-11-01 00:42:12.000 305 22465.02 155.09 41470.54 88888.00 2023-11-01 00:42:13.000 305 22465.05 155.16 41470.51 88888.00 2023-11-01 00:42:14.000 305 22465.11 155.20 41470.49 88888.00 2023-11-01 00:42:15.000 305 22465.15 155.17 41470.52 47547.15 2023-11-01 00:42:16.000 305 22465.13 155.12 41470.51 88888.00 2023-11-01 00:42:17.000 305 22465.10 155.06 41470.48 88888.00 2023-11-01 00:42:18.000 305 22465.06 155.04 41470.44 88888.00 2023-11-01 00:42:19.000 305 22465.03 155.05 41470.39 88888.00 2023-11-01 00:42:20.000 305 22465.03 155.05 41470.40 47547.14 2023-11-01 00:42:21.000 305 22465.02 155.04 41470.45 88888.00 2023-11-01 00:42:22.000 305 22465.03 155.06 41470.50 88888.00 2023-11-01 00:42:23.000 305 22465.08 155.12 41470.50 88888.00 2023-11-01 00:42:24.000 305 22465.12 155.16 41470.44 88888.00 2023-11-01 00:42:25.000 305 22465.12 155.16 41470.39 47547.16 2023-11-01 00:42:26.000 305 22465.10 155.14 41470.42 88888.00 2023-11-01 00:42:27.000 305 22465.10 155.10 41470.44 88888.00 2023-11-01 00:42:28.000 305 22465.12 155.04 41470.41 88888.00 2023-11-01 00:42:29.000 305 22465.14 155.04 41470.39 88888.00 2023-11-01 00:42:30.000 305 22465.11 155.09 41470.39 47547.14 2023-11-01 00:42:31.000 305 22465.07 155.09 41470.44 88888.00 2023-11-01 00:42:32.000 305 22465.05 155.08 41470.53 88888.00 2023-11-01 00:42:33.000 305 22465.02 155.11 41470.56 88888.00 2023-11-01 00:42:34.000 305 22465.00 155.17 41470.57 88888.00 2023-11-01 00:42:35.000 305 22465.02 155.18 41470.59 47547.16 2023-11-01 00:42:36.000 305 22465.05 155.14 41470.61 88888.00 2023-11-01 00:42:37.000 305 22465.06 155.14 41470.64 88888.00 2023-11-01 00:42:38.000 305 22465.07 155.17 41470.62 88888.00 2023-11-01 00:42:39.000 305 22465.05 155.16 41470.54 88888.00 2023-11-01 00:42:40.000 305 22465.02 155.11 41470.47 47547.16 2023-11-01 00:42:41.000 305 22465.00 155.07 41470.45 88888.00 2023-11-01 00:42:42.000 305 22464.98 155.06 41470.45 88888.00 2023-11-01 00:42:43.000 305 22464.92 155.08 41470.47 88888.00 2023-11-01 00:42:44.000 305 22464.89 155.08 41470.50 88888.00 2023-11-01 00:42:45.000 305 22464.94 155.07 41470.52 47547.15 2023-11-01 00:42:46.000 305 22465.01 155.07 41470.49 88888.00 2023-11-01 00:42:47.000 305 22465.02 155.03 41470.48 88888.00 2023-11-01 00:42:48.000 305 22464.99 155.02 41470.52 88888.00 2023-11-01 00:42:49.000 305 22465.01 155.11 41470.59 88888.00 2023-11-01 00:42:50.000 305 22465.06 155.18 41470.61 47547.17 2023-11-01 00:42:51.000 305 22465.07 155.16 41470.55 88888.00 2023-11-01 00:42:52.000 305 22465.05 155.13 41470.50 88888.00 2023-11-01 00:42:53.000 305 22465.03 155.13 41470.54 88888.00 2023-11-01 00:42:54.000 305 22465.03 155.10 41470.59 88888.00 2023-11-01 00:42:55.000 305 22465.07 155.09 41470.61 47547.15 2023-11-01 00:42:56.000 305 22465.10 155.13 41470.63 88888.00 2023-11-01 00:42:57.000 305 22465.07 155.15 41470.62 88888.00 2023-11-01 00:42:58.000 305 22465.03 155.10 41470.56 88888.00 2023-11-01 00:42:59.000 305 22465.04 155.09 41470.54 88888.00 2023-11-01 00:43:00.000 305 22465.07 155.13 41470.54 47547.17 2023-11-01 00:43:01.000 305 22465.08 155.12 41470.54 88888.00 2023-11-01 00:43:02.000 305 22465.09 155.09 41470.57 88888.00 2023-11-01 00:43:03.000 305 22465.13 155.12 41470.64 88888.00 2023-11-01 00:43:04.000 305 22465.14 155.16 41470.70 88888.00 2023-11-01 00:43:05.000 305 22465.14 155.13 41470.73 47547.13 2023-11-01 00:43:06.000 305 22465.15 155.07 41470.73 88888.00 2023-11-01 00:43:07.000 305 22465.16 155.08 41470.68 88888.00 2023-11-01 00:43:08.000 305 22465.12 155.09 41470.65 88888.00 2023-11-01 00:43:09.000 305 22465.04 155.06 41470.62 88888.00 2023-11-01 00:43:10.000 305 22465.03 155.06 41470.62 47547.13 2023-11-01 00:43:11.000 305 22465.10 155.07 41470.65 88888.00 2023-11-01 00:43:12.000 305 22465.16 155.05 41470.66 88888.00 2023-11-01 00:43:13.000 305 22465.17 155.01 41470.63 88888.00 2023-11-01 00:43:14.000 305 22465.16 154.97 41470.59 88888.00 2023-11-01 00:43:15.000 305 22465.09 154.91 41470.55 47547.10 2023-11-01 00:43:16.000 305 22465.02 154.89 41470.50 88888.00 2023-11-01 00:43:17.000 305 22464.98 154.94 41470.46 88888.00 2023-11-01 00:43:18.000 305 22464.97 155.02 41470.50 88888.00 2023-11-01 00:43:19.000 305 22464.94 155.10 41470.55 88888.00 2023-11-01 00:43:20.000 305 22464.90 155.10 41470.52 47547.09 2023-11-01 00:43:21.000 305 22464.88 155.08 41470.44 88888.00 2023-11-01 00:43:22.000 305 22464.89 155.10 41470.43 88888.00 2023-11-01 00:43:23.000 305 22464.93 155.14 41470.50 88888.00 2023-11-01 00:43:24.000 305 22464.98 155.14 41470.57 88888.00 2023-11-01 00:43:25.000 305 22464.99 155.16 41470.57 47547.11 2023-11-01 00:43:26.000 305 22464.98 155.19 41470.57 88888.00 2023-11-01 00:43:27.000 305 22464.98 155.17 41470.59 88888.00 2023-11-01 00:43:28.000 305 22465.01 155.12 41470.61 88888.00 2023-11-01 00:43:29.000 305 22465.05 155.12 41470.62 88888.00 2023-11-01 00:43:30.000 305 22465.08 155.13 41470.66 47547.09 2023-11-01 00:43:31.000 305 22465.10 155.07 41470.68 88888.00 2023-11-01 00:43:32.000 305 22465.12 155.02 41470.62 88888.00 2023-11-01 00:43:33.000 305 22465.10 155.04 41470.54 88888.00 2023-11-01 00:43:34.000 305 22465.06 155.08 41470.52 88888.00 2023-11-01 00:43:35.000 305 22465.06 155.10 41470.54 47547.09 2023-11-01 00:43:36.000 305 22465.07 155.12 41470.55 88888.00 2023-11-01 00:43:37.000 305 22465.06 155.13 41470.53 88888.00 2023-11-01 00:43:38.000 305 22465.03 155.09 41470.50 88888.00 2023-11-01 00:43:39.000 305 22465.03 155.01 41470.47 88888.00 2023-11-01 00:43:40.000 305 22465.01 154.90 41470.42 47547.09 2023-11-01 00:43:41.000 305 22464.94 154.87 41470.40 88888.00 2023-11-01 00:43:42.000 305 22464.85 154.94 41470.47 88888.00 2023-11-01 00:43:43.000 305 22464.81 155.04 41470.55 88888.00 2023-11-01 00:43:44.000 305 22464.82 155.10 41470.59 88888.00 2023-11-01 00:43:45.000 305 22464.85 155.12 41470.59 47547.11 2023-11-01 00:43:46.000 305 22464.85 155.08 41470.55 88888.00 2023-11-01 00:43:47.000 305 22464.87 155.03 41470.52 88888.00 2023-11-01 00:43:48.000 305 22464.92 155.02 41470.56 88888.00 2023-11-01 00:43:49.000 305 22465.01 155.07 41470.65 88888.00 2023-11-01 00:43:50.000 305 22465.06 155.12 41470.69 47547.08 2023-11-01 00:43:51.000 305 22465.04 155.12 41470.66 88888.00 2023-11-01 00:43:52.000 305 22465.00 155.07 41470.59 88888.00 2023-11-01 00:43:53.000 305 22465.00 155.04 41470.53 88888.00 2023-11-01 00:43:54.000 305 22465.00 155.06 41470.51 88888.00 2023-11-01 00:43:55.000 305 22464.95 155.04 41470.51 47547.06 2023-11-01 00:43:56.000 305 22464.91 155.00 41470.51 88888.00 2023-11-01 00:43:57.000 305 22464.93 155.00 41470.51 88888.00 2023-11-01 00:43:58.000 305 22464.94 155.07 41470.50 88888.00 2023-11-01 00:43:59.000 305 22464.92 155.09 41470.50 88888.00 2023-11-01 00:44:00.000 305 22464.92 155.06 41470.57 47547.07 2023-11-01 00:44:01.000 305 22464.95 155.03 41470.63 88888.00 2023-11-01 00:44:02.000 305 22464.97 155.05 41470.61 88888.00 2023-11-01 00:44:03.000 305 22464.94 155.08 41470.56 88888.00 2023-11-01 00:44:04.000 305 22464.90 155.07 41470.57 88888.00 2023-11-01 00:44:05.000 305 22464.88 155.02 41470.61 47547.04 2023-11-01 00:44:06.000 305 22464.86 154.96 41470.59 88888.00 2023-11-01 00:44:07.000 305 22464.85 154.95 41470.52 88888.00 2023-11-01 00:44:08.000 305 22464.86 154.98 41470.54 88888.00 2023-11-01 00:44:09.000 305 22464.89 154.99 41470.65 88888.00 2023-11-01 00:44:10.000 305 22464.94 155.01 41470.73 47547.05 2023-11-01 00:44:11.000 305 22464.96 155.03 41470.70 88888.00 2023-11-01 00:44:12.000 305 22464.92 155.02 41470.61 88888.00 2023-11-01 00:44:13.000 305 22464.87 155.00 41470.55 88888.00 2023-11-01 00:44:14.000 305 22464.84 154.99 41470.53 88888.00 2023-11-01 00:44:15.000 305 22464.85 154.98 41470.52 47547.05 2023-11-01 00:44:16.000 305 22464.90 154.93 41470.55 88888.00 2023-11-01 00:44:17.000 305 22464.94 154.91 41470.60 88888.00 2023-11-01 00:44:18.000 305 22464.97 154.96 41470.62 88888.00 2023-11-01 00:44:19.000 305 22464.98 155.01 41470.62 88888.00 2023-11-01 00:44:20.000 305 22464.98 154.98 41470.59 47547.05 2023-11-01 00:44:21.000 305 22464.98 154.92 41470.55 88888.00 2023-11-01 00:44:22.000 305 22464.98 154.88 41470.48 88888.00 2023-11-01 00:44:23.000 305 22464.97 154.89 41470.43 88888.00 2023-11-01 00:44:24.000 305 22464.96 154.92 41470.45 88888.00 2023-11-01 00:44:25.000 305 22464.95 154.96 41470.48 47547.06 2023-11-01 00:44:26.000 305 22464.95 154.99 41470.49 88888.00 2023-11-01 00:44:27.000 305 22464.94 154.99 41470.53 88888.00 2023-11-01 00:44:28.000 305 22464.92 154.95 41470.62 88888.00 2023-11-01 00:44:29.000 305 22464.89 154.88 41470.63 88888.00 2023-11-01 00:44:30.000 305 22464.82 154.87 41470.55 47547.04 2023-11-01 00:44:31.000 305 22464.76 154.94 41470.46 88888.00 2023-11-01 00:44:32.000 305 22464.72 154.98 41470.41 88888.00 2023-11-01 00:44:33.000 305 22464.70 154.98 41470.44 88888.00 2023-11-01 00:44:34.000 305 22464.72 154.99 41470.54 88888.00 2023-11-01 00:44:35.000 305 22464.75 154.97 41470.57 47547.01 2023-11-01 00:44:36.000 305 22464.74 154.92 41470.52 88888.00 2023-11-01 00:44:37.000 305 22464.70 154.91 41470.47 88888.00 2023-11-01 00:44:38.000 305 22464.69 154.94 41470.48 88888.00 2023-11-01 00:44:39.000 305 22464.73 154.97 41470.50 88888.00 2023-11-01 00:44:40.000 305 22464.79 154.99 41470.52 47547.01 2023-11-01 00:44:41.000 305 22464.85 154.98 41470.52 88888.00 2023-11-01 00:44:42.000 305 22464.85 155.02 41470.52 88888.00 2023-11-01 00:44:43.000 305 22464.83 155.07 41470.53 88888.00 2023-11-01 00:44:44.000 305 22464.81 155.11 41470.57 88888.00 2023-11-01 00:44:45.000 305 22464.81 155.11 41470.62 47546.99 2023-11-01 00:44:46.000 305 22464.78 155.06 41470.61 88888.00 2023-11-01 00:44:47.000 305 22464.76 155.01 41470.56 88888.00 2023-11-01 00:44:48.000 305 22464.78 155.01 41470.52 88888.00 2023-11-01 00:44:49.000 305 22464.82 155.06 41470.54 88888.00 2023-11-01 00:44:50.000 305 22464.85 155.11 41470.59 47546.98 2023-11-01 00:44:51.000 305 22464.85 155.11 41470.61 88888.00 2023-11-01 00:44:52.000 305 22464.83 155.09 41470.61 88888.00 2023-11-01 00:44:53.000 305 22464.82 155.06 41470.59 88888.00 2023-11-01 00:44:54.000 305 22464.81 155.05 41470.57 88888.00 2023-11-01 00:44:55.000 305 22464.78 155.05 41470.59 47546.99 2023-11-01 00:44:56.000 305 22464.77 155.04 41470.62 88888.00 2023-11-01 00:44:57.000 305 22464.78 155.00 41470.63 88888.00 2023-11-01 00:44:58.000 305 22464.84 154.98 41470.62 88888.00 2023-11-01 00:44:59.000 305 22464.88 155.02 41470.59 88888.00 2023-11-01 00:45:00.000 305 22464.89 155.06 41470.59 47547.00 2023-11-01 00:45:01.000 305 22464.88 155.04 41470.62 88888.00 2023-11-01 00:45:02.000 305 22464.85 154.96 41470.61 88888.00 2023-11-01 00:45:03.000 305 22464.81 154.89 41470.54 88888.00 2023-11-01 00:45:04.000 305 22464.82 154.89 41470.50 88888.00 2023-11-01 00:45:05.000 305 22464.88 154.95 41470.52 47546.97 2023-11-01 00:45:06.000 305 22464.88 154.97 41470.52 88888.00 2023-11-01 00:45:07.000 305 22464.85 154.93 41470.48 88888.00 2023-11-01 00:45:08.000 305 22464.86 154.94 41470.46 88888.00 2023-11-01 00:45:09.000 305 22464.90 154.98 41470.47 88888.00 2023-11-01 00:45:10.000 305 22464.88 154.99 41470.47 47546.97 2023-11-01 00:45:11.000 305 22464.83 154.95 41470.45 88888.00 2023-11-01 00:45:12.000 305 22464.80 154.91 41470.41 88888.00 2023-11-01 00:45:13.000 305 22464.84 154.91 41470.39 88888.00 2023-11-01 00:45:14.000 305 22464.90 154.94 41470.44 88888.00 2023-11-01 00:45:15.000 305 22464.88 154.99 41470.49 47547.01 2023-11-01 00:45:16.000 305 22464.84 155.00 41470.48 88888.00 2023-11-01 00:45:17.000 305 22464.85 154.96 41470.44 88888.00 2023-11-01 00:45:18.000 305 22464.85 154.97 41470.39 88888.00 2023-11-01 00:45:19.000 305 22464.82 154.98 41470.38 88888.00 2023-11-01 00:45:20.000 305 22464.84 154.96 41470.43 47546.99 2023-11-01 00:45:21.000 305 22464.90 154.91 41470.49 88888.00 2023-11-01 00:45:22.000 305 22464.93 154.88 41470.49 88888.00 2023-11-01 00:45:23.000 305 22464.90 154.88 41470.45 88888.00 2023-11-01 00:45:24.000 305 22464.88 154.90 41470.43 88888.00 2023-11-01 00:45:25.000 305 22464.91 154.91 41470.46 47547.00 2023-11-01 00:45:26.000 305 22464.92 154.92 41470.54 88888.00 2023-11-01 00:45:27.000 305 22464.88 154.94 41470.55 88888.00 2023-11-01 00:45:28.000 305 22464.86 154.95 41470.49 88888.00 2023-11-01 00:45:29.000 305 22464.88 154.96 41470.44 88888.00 2023-11-01 00:45:30.000 305 22464.93 154.97 41470.43 47546.99 2023-11-01 00:45:31.000 305 22464.96 154.92 41470.45 88888.00 2023-11-01 00:45:32.000 305 22464.94 154.86 41470.51 88888.00 2023-11-01 00:45:33.000 305 22464.89 154.85 41470.54 88888.00 2023-11-01 00:45:34.000 305 22464.90 154.88 41470.52 88888.00 2023-11-01 00:45:35.000 305 22464.95 154.92 41470.52 47547.03 2023-11-01 00:45:36.000 305 22464.96 154.92 41470.50 88888.00 2023-11-01 00:45:37.000 305 22464.94 154.91 41470.46 88888.00 2023-11-01 00:45:38.000 305 22464.98 154.89 41470.44 88888.00 2023-11-01 00:45:39.000 305 22465.04 154.85 41470.43 88888.00 2023-11-01 00:45:40.000 305 22465.04 154.84 41470.41 47547.04 2023-11-01 00:45:41.000 305 22465.02 154.86 41470.41 88888.00 2023-11-01 00:45:42.000 305 22465.03 154.87 41470.45 88888.00 2023-11-01 00:45:43.000 305 22465.06 154.89 41470.47 88888.00 2023-11-01 00:45:44.000 305 22465.04 154.89 41470.47 88888.00 2023-11-01 00:45:45.000 305 22464.98 154.84 41470.48 47547.03 2023-11-01 00:45:46.000 305 22464.91 154.79 41470.49 88888.00 2023-11-01 00:45:47.000 305 22464.88 154.79 41470.45 88888.00 2023-11-01 00:45:48.000 305 22464.92 154.83 41470.38 88888.00 2023-11-01 00:45:49.000 305 22465.00 154.86 41470.36 88888.00 2023-11-01 00:45:50.000 305 22465.06 154.85 41470.38 47547.06 2023-11-01 00:45:51.000 305 22465.07 154.82 41470.34 88888.00 2023-11-01 00:45:52.000 305 22465.01 154.79 41470.22 88888.00 2023-11-01 00:45:53.000 305 22464.97 154.79 41470.16 88888.00 2023-11-01 00:45:54.000 305 22464.98 154.81 41470.21 88888.00 2023-11-01 00:45:55.000 305 22464.98 154.82 41470.28 47547.04 2023-11-01 00:45:56.000 305 22464.95 154.81 41470.36 88888.00 2023-11-01 00:45:57.000 305 22464.92 154.82 41470.41 88888.00 2023-11-01 00:45:58.000 305 22464.90 154.85 41470.36 88888.00 2023-11-01 00:45:59.000 305 22464.92 154.84 41470.31 88888.00 2023-11-01 00:46:00.000 305 22464.94 154.83 41470.33 47547.04 2023-11-01 00:46:01.000 305 22464.86 154.85 41470.27 88888.00 2023-11-01 00:46:02.000 305 22464.73 154.86 41470.16 88888.00 2023-11-01 00:46:03.000 305 22464.67 154.85 41470.12 88888.00 2023-11-01 00:46:04.000 305 22464.65 154.82 41470.07 88888.00 2023-11-01 00:46:05.000 305 22464.61 154.77 41470.02 47547.03 2023-11-01 00:46:06.000 305 22464.59 154.73 41470.03 88888.00 2023-11-01 00:46:07.000 305 22464.61 154.72 41470.04 88888.00 2023-11-01 00:46:08.000 305 22464.66 154.72 41470.06 88888.00 2023-11-01 00:46:09.000 305 22464.73 154.69 41470.10 88888.00 2023-11-01 00:46:10.000 305 22464.77 154.68 41470.11 47547.05 2023-11-01 00:46:11.000 305 22464.74 154.67 41470.07 88888.00 2023-11-01 00:46:12.000 305 22464.68 154.65 41470.03 88888.00 2023-11-01 00:46:13.000 305 22464.65 154.65 41470.00 88888.00 2023-11-01 00:46:14.000 305 22464.67 154.66 41469.98 88888.00 2023-11-01 00:46:15.000 305 22464.69 154.68 41469.99 47547.04 2023-11-01 00:46:16.000 305 22464.72 154.72 41470.03 88888.00 2023-11-01 00:46:17.000 305 22464.73 154.71 41470.05 88888.00 2023-11-01 00:46:18.000 305 22464.70 154.68 41470.05 88888.00 2023-11-01 00:46:19.000 305 22464.66 154.72 41470.02 88888.00 2023-11-01 00:46:20.000 305 22464.65 154.76 41469.97 47547.01 2023-11-01 00:46:21.000 305 22464.65 154.74 41469.96 88888.00 2023-11-01 00:46:22.000 305 22464.64 154.68 41470.00 88888.00 2023-11-01 00:46:23.000 305 22464.64 154.69 41470.02 88888.00 2023-11-01 00:46:24.000 305 22464.65 154.75 41470.05 88888.00 2023-11-01 00:46:25.000 305 22464.64 154.79 41470.11 47547.03 2023-11-01 00:46:26.000 305 22464.60 154.75 41470.14 88888.00 2023-11-01 00:46:27.000 305 22464.56 154.66 41470.12 88888.00 2023-11-01 00:46:28.000 305 22464.57 154.63 41470.10 88888.00 2023-11-01 00:46:29.000 305 22464.60 154.67 41470.12 88888.00 2023-11-01 00:46:30.000 305 22464.62 154.72 41470.17 47546.99 2023-11-01 00:46:31.000 305 22464.63 154.72 41470.18 88888.00 2023-11-01 00:46:32.000 305 22464.67 154.68 41470.15 88888.00 2023-11-01 00:46:33.000 305 22464.69 154.68 41470.10 88888.00 2023-11-01 00:46:34.000 305 22464.65 154.72 41470.03 88888.00 2023-11-01 00:46:35.000 305 22464.60 154.74 41470.00 47547.00 2023-11-01 00:46:36.000 305 22464.55 154.74 41470.06 88888.00 2023-11-01 00:46:37.000 305 22464.52 154.76 41470.08 88888.00 2023-11-01 00:46:38.000 305 22464.51 154.82 41470.03 88888.00 2023-11-01 00:46:39.000 305 22464.50 154.88 41470.00 88888.00 2023-11-01 00:46:40.000 305 22464.51 154.89 41470.01 47547.01 2023-11-01 00:46:41.000 305 22464.54 154.87 41470.05 88888.00 2023-11-01 00:46:42.000 305 22464.56 154.84 41470.07 88888.00 2023-11-01 00:46:43.000 305 22464.56 154.84 41470.06 88888.00 2023-11-01 00:46:44.000 305 22464.54 154.85 41470.03 88888.00 2023-11-01 00:46:45.000 305 22464.51 154.79 41470.01 47546.97 2023-11-01 00:46:46.000 305 22464.47 154.74 41470.03 88888.00 2023-11-01 00:46:47.000 305 22464.42 154.78 41470.07 88888.00 2023-11-01 00:46:48.000 305 22464.40 154.86 41470.10 88888.00 2023-11-01 00:46:49.000 305 22464.40 154.91 41470.09 88888.00 2023-11-01 00:46:50.000 305 22464.39 154.88 41470.09 47546.98 2023-11-01 00:46:51.000 305 22464.37 154.83 41470.07 88888.00 2023-11-01 00:46:52.000 305 22464.37 154.81 41470.00 88888.00 2023-11-01 00:46:53.000 305 22464.39 154.83 41469.93 88888.00 2023-11-01 00:46:54.000 305 22464.38 154.81 41469.87 88888.00 2023-11-01 00:46:55.000 305 22464.34 154.78 41469.86 47546.97 2023-11-01 00:46:56.000 305 22464.32 154.77 41469.92 88888.00 2023-11-01 00:46:57.000 305 22464.33 154.78 41469.98 88888.00 2023-11-01 00:46:58.000 305 22464.36 154.80 41469.96 88888.00 2023-11-01 00:46:59.000 305 22464.36 154.84 41469.89 88888.00 2023-11-01 00:47:00.000 305 22464.31 154.88 41469.84 47546.93 2023-11-01 00:47:01.000 305 22464.28 154.94 41469.86 88888.00 2023-11-01 00:47:02.000 305 22464.27 154.99 41469.90 88888.00 2023-11-01 00:47:03.000 305 22464.27 155.00 41469.95 88888.00 2023-11-01 00:47:04.000 305 22464.25 154.99 41469.99 88888.00 2023-11-01 00:47:05.000 305 22464.23 154.95 41469.96 47546.92 2023-11-01 00:47:06.000 305 22464.26 154.91 41469.94 88888.00 2023-11-01 00:47:07.000 305 22464.30 154.93 41469.97 88888.00 2023-11-01 00:47:08.000 305 22464.31 154.97 41469.95 88888.00 2023-11-01 00:47:09.000 305 22464.30 155.00 41469.88 88888.00 2023-11-01 00:47:10.000 305 22464.31 154.97 41469.84 47546.91 2023-11-01 00:47:11.000 305 22464.33 154.92 41469.90 88888.00 2023-11-01 00:47:12.000 305 22464.33 154.87 41470.02 88888.00 2023-11-01 00:47:13.000 305 22464.34 154.90 41470.09 88888.00 2023-11-01 00:47:14.000 305 22464.36 154.98 41470.09 88888.00 2023-11-01 00:47:15.000 305 22464.42 155.00 41470.12 47546.90 2023-11-01 00:47:16.000 305 22464.50 154.94 41470.22 88888.00 2023-11-01 00:47:17.000 305 22464.53 154.90 41470.30 88888.00 2023-11-01 00:47:18.000 305 22464.57 154.90 41470.29 88888.00 2023-11-01 00:47:19.000 305 22464.61 154.88 41470.28 88888.00 2023-11-01 00:47:20.000 305 22464.60 154.88 41470.32 47546.89 2023-11-01 00:47:21.000 305 22464.53 154.91 41470.39 88888.00 2023-11-01 00:47:22.000 305 22464.52 154.92 41470.47 88888.00 2023-11-01 00:47:23.000 305 22464.54 154.90 41470.54 88888.00 2023-11-01 00:47:24.000 305 22464.55 154.87 41470.56 88888.00 2023-11-01 00:47:25.000 305 22464.51 154.89 41470.55 47546.87 2023-11-01 00:47:26.000 305 22464.50 154.90 41470.52 88888.00 2023-11-01 00:47:27.000 305 22464.53 154.88 41470.46 88888.00 2023-11-01 00:47:28.000 305 22464.54 154.87 41470.39 88888.00 2023-11-01 00:47:29.000 305 22464.51 154.89 41470.39 88888.00 2023-11-01 00:47:30.000 305 22464.45 154.91 41470.41 47546.87 2023-11-01 00:47:31.000 305 22464.40 154.92 41470.39 88888.00 2023-11-01 00:47:32.000 305 22464.37 154.90 41470.37 88888.00 2023-11-01 00:47:33.000 305 22464.39 154.87 41470.40 88888.00 2023-11-01 00:47:34.000 305 22464.45 154.85 41470.41 88888.00 2023-11-01 00:47:35.000 305 22464.51 154.86 41470.36 47546.85 2023-11-01 00:47:36.000 305 22464.49 154.87 41470.32 88888.00 2023-11-01 00:47:37.000 305 22464.46 154.89 41470.38 88888.00 2023-11-01 00:47:38.000 305 22464.48 154.92 41470.43 88888.00 2023-11-01 00:47:39.000 305 22464.54 154.96 41470.41 88888.00 2023-11-01 00:47:40.000 305 22464.56 155.01 41470.36 47546.82 2023-11-01 00:47:41.000 305 22464.50 155.05 41470.31 88888.00 2023-11-01 00:47:42.000 305 22464.46 155.09 41470.28 88888.00 2023-11-01 00:47:43.000 305 22464.46 155.12 41470.32 88888.00 2023-11-01 00:47:44.000 305 22464.46 155.11 41470.35 88888.00 2023-11-01 00:47:45.000 305 22464.44 155.06 41470.34 47546.82 2023-11-01 00:47:46.000 305 22464.41 155.01 41470.31 88888.00 2023-11-01 00:47:47.000 305 22464.40 155.01 41470.27 88888.00 2023-11-01 00:47:48.000 305 22464.41 155.04 41470.28 88888.00 2023-11-01 00:47:49.000 305 22464.40 155.08 41470.28 88888.00 2023-11-01 00:47:50.000 305 22464.38 155.11 41470.24 47546.82 2023-11-01 00:47:51.000 305 22464.39 155.11 41470.21 88888.00 2023-11-01 00:47:52.000 305 22464.41 155.06 41470.20 88888.00 2023-11-01 00:47:53.000 305 22464.41 155.06 41470.23 88888.00 2023-11-01 00:47:54.000 305 22464.40 155.12 41470.27 88888.00 2023-11-01 00:47:55.000 305 22464.39 155.14 41470.30 47546.82 2023-11-01 00:47:56.000 305 22464.37 155.09 41470.30 88888.00 2023-11-01 00:47:57.000 305 22464.32 155.03 41470.23 88888.00 2023-11-01 00:47:58.000 305 22464.28 155.06 41470.17 88888.00 2023-11-01 00:47:59.000 305 22464.29 155.13 41470.16 88888.00 2023-11-01 00:48:00.000 305 22464.30 155.15 41470.18 47546.80 2023-11-01 00:48:01.000 305 22464.26 155.11 41470.22 88888.00 2023-11-01 00:48:02.000 305 22464.18 155.08 41470.26 88888.00 2023-11-01 00:48:03.000 305 22464.16 155.06 41470.21 88888.00 2023-11-01 00:48:04.000 305 22464.20 155.06 41470.16 88888.00 2023-11-01 00:48:05.000 305 22464.23 155.06 41470.15 47546.79 2023-11-01 00:48:06.000 305 22464.24 155.04 41470.16 88888.00 2023-11-01 00:48:07.000 305 22464.28 155.02 41470.16 88888.00 2023-11-01 00:48:08.000 305 22464.32 155.04 41470.15 88888.00 2023-11-01 00:48:09.000 305 22464.30 155.07 41470.17 88888.00 2023-11-01 00:48:10.000 305 22464.27 155.08 41470.22 47546.81 2023-11-01 00:48:11.000 305 22464.28 155.09 41470.25 88888.00 2023-11-01 00:48:12.000 305 22464.33 155.09 41470.21 88888.00 2023-11-01 00:48:13.000 305 22464.36 155.11 41470.21 88888.00 2023-11-01 00:48:14.000 305 22464.38 155.14 41470.25 88888.00 2023-11-01 00:48:15.000 305 22464.40 155.14 41470.25 47546.79 2023-11-01 00:48:16.000 305 22464.39 155.14 41470.23 88888.00 2023-11-01 00:48:17.000 305 22464.40 155.14 41470.23 88888.00 2023-11-01 00:48:18.000 305 22464.40 155.15 41470.21 88888.00 2023-11-01 00:48:19.000 305 22464.37 155.16 41470.17 88888.00 2023-11-01 00:48:20.000 305 22464.33 155.20 41470.15 47546.81 2023-11-01 00:48:21.000 305 22464.34 155.22 41470.16 88888.00 2023-11-01 00:48:22.000 305 22464.34 155.21 41470.14 88888.00 2023-11-01 00:48:23.000 305 22464.34 155.23 41470.17 88888.00 2023-11-01 00:48:24.000 305 22464.38 155.28 41470.30 88888.00 2023-11-01 00:48:25.000 305 22464.42 155.32 41470.37 47546.81 2023-11-01 00:48:26.000 305 22464.43 155.33 41470.31 88888.00 2023-11-01 00:48:27.000 305 22464.42 155.30 41470.25 88888.00 2023-11-01 00:48:28.000 305 22464.42 155.26 41470.30 88888.00 2023-11-01 00:48:29.000 305 22464.44 155.27 41470.37 88888.00 2023-11-01 00:48:30.000 305 22464.45 155.34 41470.36 47546.80 2023-11-01 00:48:31.000 305 22464.41 155.41 41470.34 88888.00 2023-11-01 00:48:32.000 305 22464.37 155.44 41470.39 88888.00 2023-11-01 00:48:33.000 305 22464.37 155.41 41470.40 88888.00 2023-11-01 00:48:34.000 305 22464.37 155.40 41470.38 88888.00 2023-11-01 00:48:35.000 305 22464.37 155.41 41470.38 47546.79 2023-11-01 00:48:36.000 305 22464.39 155.44 41470.41 88888.00 2023-11-01 00:48:37.000 305 22464.44 155.47 41470.43 88888.00 2023-11-01 00:48:38.000 305 22464.49 155.44 41470.40 88888.00 2023-11-01 00:48:39.000 305 22464.47 155.40 41470.38 88888.00 2023-11-01 00:48:40.000 305 22464.42 155.35 41470.38 47546.81 2023-11-01 00:48:41.000 305 22464.41 155.32 41470.33 88888.00 2023-11-01 00:48:42.000 305 22464.44 155.35 41470.30 88888.00 2023-11-01 00:48:43.000 305 22464.44 155.41 41470.36 88888.00 2023-11-01 00:48:44.000 305 22464.41 155.43 41470.45 88888.00 2023-11-01 00:48:45.000 305 22464.35 155.41 41470.46 47546.80 2023-11-01 00:48:46.000 305 22464.30 155.35 41470.37 88888.00 2023-11-01 00:48:47.000 305 22464.27 155.32 41470.30 88888.00 2023-11-01 00:48:48.000 305 22464.30 155.38 41470.28 88888.00 2023-11-01 00:48:49.000 305 22464.32 155.46 41470.29 88888.00 2023-11-01 00:48:50.000 305 22464.34 155.49 41470.32 47546.79 2023-11-01 00:48:51.000 305 22464.37 155.46 41470.35 88888.00 2023-11-01 00:48:52.000 305 22464.38 155.39 41470.33 88888.00 2023-11-01 00:48:53.000 305 22464.35 155.37 41470.31 88888.00 2023-11-01 00:48:54.000 305 22464.34 155.38 41470.34 88888.00 2023-11-01 00:48:55.000 305 22464.37 155.32 41470.39 47546.79 2023-11-01 00:48:56.000 305 22464.40 155.29 41470.41 88888.00 2023-11-01 00:48:57.000 305 22464.44 155.34 41470.40 88888.00 2023-11-01 00:48:58.000 305 22464.48 155.37 41470.37 88888.00 2023-11-01 00:48:59.000 305 22464.48 155.34 41470.34 88888.00 2023-11-01 00:49:00.000 305 22464.42 155.31 41470.34 47546.77 2023-11-01 00:49:01.000 305 22464.38 155.24 41470.31 88888.00 2023-11-01 00:49:02.000 305 22464.40 155.17 41470.26 88888.00 2023-11-01 00:49:03.000 305 22464.41 155.19 41470.23 88888.00 2023-11-01 00:49:04.000 305 22464.34 155.28 41470.25 88888.00 2023-11-01 00:49:05.000 305 22464.27 155.32 41470.29 47546.73 2023-11-01 00:49:06.000 305 22464.26 155.29 41470.32 88888.00 2023-11-01 00:49:07.000 305 22464.30 155.24 41470.35 88888.00 2023-11-01 00:49:08.000 305 22464.30 155.19 41470.34 88888.00 2023-11-01 00:49:09.000 305 22464.29 155.16 41470.27 88888.00 2023-11-01 00:49:10.000 305 22464.31 155.17 41470.22 47546.75 2023-11-01 00:49:11.000 305 22464.34 155.21 41470.29 88888.00 2023-11-01 00:49:12.000 305 22464.34 155.27 41470.35 88888.00 2023-11-01 00:49:13.000 305 22464.36 155.29 41470.32 88888.00 2023-11-01 00:49:14.000 305 22464.38 155.28 41470.26 88888.00 2023-11-01 00:49:15.000 305 22464.40 155.27 41470.22 47546.77 2023-11-01 00:49:16.000 305 22464.40 155.27 41470.24 88888.00 2023-11-01 00:49:17.000 305 22464.37 155.28 41470.28 88888.00 2023-11-01 00:49:18.000 305 22464.34 155.32 41470.27 88888.00 2023-11-01 00:49:19.000 305 22464.36 155.33 41470.25 88888.00 2023-11-01 00:49:20.000 305 22464.37 155.29 41470.27 47546.75 2023-11-01 00:49:21.000 305 22464.34 155.25 41470.34 88888.00 2023-11-01 00:49:22.000 305 22464.33 155.27 41470.43 88888.00 2023-11-01 00:49:23.000 305 22464.37 155.33 41470.50 88888.00 2023-11-01 00:49:24.000 305 22464.37 155.38 41470.49 88888.00 2023-11-01 00:49:25.000 305 22464.32 155.37 41470.43 47546.75 2023-11-01 00:49:26.000 305 22464.28 155.29 41470.36 88888.00 2023-11-01 00:49:27.000 305 22464.27 155.24 41470.38 88888.00 2023-11-01 00:49:28.000 305 22464.27 155.27 41470.46 88888.00 2023-11-01 00:49:29.000 305 22464.26 155.30 41470.52 88888.00 2023-11-01 00:49:30.000 305 22464.24 155.28 41470.56 47546.74 2023-11-01 00:49:31.000 305 22464.21 155.26 41470.55 88888.00 2023-11-01 00:49:32.000 305 22464.18 155.28 41470.51 88888.00 2023-11-01 00:49:33.000 305 22464.21 155.37 41470.55 88888.00 2023-11-01 00:49:34.000 305 22464.28 155.45 41470.63 88888.00 2023-11-01 00:49:35.000 305 22464.36 155.46 41470.63 47546.74 2023-11-01 00:49:36.000 305 22464.40 155.40 41470.58 88888.00 2023-11-01 00:49:37.000 305 22464.41 155.38 41470.54 88888.00 2023-11-01 00:49:38.000 305 22464.43 155.42 41470.51 88888.00 2023-11-01 00:49:39.000 305 22464.40 155.44 41470.51 88888.00 2023-11-01 00:49:40.000 305 22464.35 155.38 41470.51 47546.72 2023-11-01 00:49:41.000 305 22464.32 155.30 41470.50 88888.00 2023-11-01 00:49:42.000 305 22464.31 155.29 41470.52 88888.00 2023-11-01 00:49:43.000 305 22464.33 155.33 41470.56 88888.00 2023-11-01 00:49:44.000 305 22464.33 155.38 41470.59 88888.00 2023-11-01 00:49:45.000 305 22464.29 155.38 41470.56 47546.70 2023-11-01 00:49:46.000 305 22464.23 155.35 41470.53 88888.00 2023-11-01 00:49:47.000 305 22464.22 155.35 41470.53 88888.00 2023-11-01 00:49:48.000 305 22464.28 155.40 41470.55 88888.00 2023-11-01 00:49:49.000 305 22464.30 155.47 41470.55 88888.00 2023-11-01 00:49:50.000 305 22464.25 155.48 41470.54 47546.69 2023-11-01 00:49:51.000 305 22464.22 155.45 41470.60 88888.00 2023-11-01 00:49:52.000 305 22464.25 155.41 41470.68 88888.00 2023-11-01 00:49:53.000 305 22464.25 155.36 41470.69 88888.00 2023-11-01 00:49:54.000 305 22464.21 155.36 41470.67 88888.00 2023-11-01 00:49:55.000 305 22464.19 155.39 41470.65 47546.70 2023-11-01 00:49:56.000 305 22464.21 155.34 41470.63 88888.00 2023-11-01 00:49:57.000 305 22464.24 155.25 41470.59 88888.00 2023-11-01 00:49:58.000 305 22464.25 155.23 41470.52 88888.00 2023-11-01 00:49:59.000 305 22464.25 155.30 41470.50 88888.00 2023-11-01 00:50:00.000 305 22464.26 155.38 41470.53 47546.69 2023-11-01 00:50:01.000 305 22464.28 155.39 41470.54 88888.00 2023-11-01 00:50:02.000 305 22464.29 155.36 41470.49 88888.00 2023-11-01 00:50:03.000 305 22464.24 155.35 41470.46 88888.00 2023-11-01 00:50:04.000 305 22464.20 155.37 41470.52 88888.00 2023-11-01 00:50:05.000 305 22464.21 155.35 41470.56 47546.67 2023-11-01 00:50:06.000 305 22464.25 155.27 41470.53 88888.00 2023-11-01 00:50:07.000 305 22464.29 155.25 41470.52 88888.00 2023-11-01 00:50:08.000 305 22464.33 155.32 41470.54 88888.00 2023-11-01 00:50:09.000 305 22464.33 155.42 41470.52 88888.00 2023-11-01 00:50:10.000 305 22464.27 155.45 41470.51 47546.66 2023-11-01 00:50:11.000 305 22464.21 155.38 41470.52 88888.00 2023-11-01 00:50:12.000 305 22464.19 155.33 41470.52 88888.00 2023-11-01 00:50:13.000 305 22464.24 155.35 41470.54 88888.00 2023-11-01 00:50:14.000 305 22464.26 155.37 41470.55 88888.00 2023-11-01 00:50:15.000 305 22464.22 155.33 41470.47 47546.66 2023-11-01 00:50:16.000 305 22464.19 155.29 41470.39 88888.00 2023-11-01 00:50:17.000 305 22464.19 155.30 41470.42 88888.00 2023-11-01 00:50:18.000 305 22464.18 155.32 41470.46 88888.00 2023-11-01 00:50:19.000 305 22464.16 155.31 41470.45 88888.00 2023-11-01 00:50:20.000 305 22464.15 155.30 41470.46 47546.63 2023-11-01 00:50:21.000 305 22464.16 155.29 41470.44 88888.00 2023-11-01 00:50:22.000 305 22464.12 155.29 41470.36 88888.00 2023-11-01 00:50:23.000 305 22464.08 155.32 41470.34 88888.00 2023-11-01 00:50:24.000 305 22464.06 155.36 41470.43 88888.00 2023-11-01 00:50:25.000 305 22464.08 155.41 41470.47 47546.64 2023-11-01 00:50:26.000 305 22464.12 155.39 41470.41 88888.00 2023-11-01 00:50:27.000 305 22464.18 155.29 41470.38 88888.00 2023-11-01 00:50:28.000 305 22464.20 155.25 41470.44 88888.00 2023-11-01 00:50:29.000 305 22464.21 155.26 41470.52 88888.00 2023-11-01 00:50:30.000 305 22464.20 155.25 41470.54 47546.62 2023-11-01 00:50:31.000 305 22464.17 155.22 41470.49 88888.00 2023-11-01 00:50:32.000 305 22464.13 155.25 41470.47 88888.00 2023-11-01 00:50:33.000 305 22464.14 155.29 41470.50 88888.00 2023-11-01 00:50:34.000 305 22464.16 155.32 41470.52 88888.00 2023-11-01 00:50:35.000 305 22464.13 155.30 41470.48 47546.60 2023-11-01 00:50:36.000 305 22464.09 155.26 41470.44 88888.00 2023-11-01 00:50:37.000 305 22464.11 155.28 41470.42 88888.00 2023-11-01 00:50:38.000 305 22464.14 155.32 41470.43 88888.00 2023-11-01 00:50:39.000 305 22464.08 155.34 41470.50 88888.00 2023-11-01 00:50:40.000 305 22464.02 155.33 41470.60 47546.61 2023-11-01 00:50:41.000 305 22464.04 155.30 41470.63 88888.00 2023-11-01 00:50:42.000 305 22464.09 155.29 41470.59 88888.00 2023-11-01 00:50:43.000 305 22464.09 155.30 41470.53 88888.00 2023-11-01 00:50:44.000 305 22464.06 155.31 41470.45 88888.00 2023-11-01 00:50:45.000 305 22464.03 155.33 41470.38 47546.61 2023-11-01 00:50:46.000 305 22464.02 155.38 41470.38 88888.00 2023-11-01 00:50:47.000 305 22464.01 155.42 41470.41 88888.00 2023-11-01 00:50:48.000 305 22464.00 155.41 41470.36 88888.00 2023-11-01 00:50:49.000 305 22464.01 155.40 41470.30 88888.00 2023-11-01 00:50:50.000 305 22464.08 155.43 41470.31 47546.62 2023-11-01 00:50:51.000 305 22464.16 155.45 41470.35 88888.00 2023-11-01 00:50:52.000 305 22464.17 155.44 41470.38 88888.00 2023-11-01 00:50:53.000 305 22464.13 155.45 41470.40 88888.00 2023-11-01 00:50:54.000 305 22464.15 155.49 41470.43 88888.00 2023-11-01 00:50:55.000 305 22464.20 155.50 41470.41 47546.64 2023-11-01 00:50:56.000 305 22464.22 155.42 41470.37 88888.00 2023-11-01 00:50:57.000 305 22464.21 155.36 41470.33 88888.00 2023-11-01 00:50:58.000 305 22464.21 155.40 41470.34 88888.00 2023-11-01 00:50:59.000 305 22464.21 155.46 41470.40 88888.00 2023-11-01 00:51:00.000 305 22464.19 155.46 41470.42 47546.64 2023-11-01 00:51:01.000 305 22464.20 155.45 41470.34 88888.00 2023-11-01 00:51:02.000 305 22464.22 155.42 41470.23 88888.00 2023-11-01 00:51:03.000 305 22464.26 155.37 41470.21 88888.00 2023-11-01 00:51:04.000 305 22464.26 155.36 41470.23 88888.00 2023-11-01 00:51:05.000 305 22464.20 155.35 41470.23 47546.65 2023-11-01 00:51:06.000 305 22464.17 155.33 41470.27 88888.00 2023-11-01 00:51:07.000 305 22464.21 155.35 41470.34 88888.00 2023-11-01 00:51:08.000 305 22464.25 155.38 41470.39 88888.00 2023-11-01 00:51:09.000 305 22464.24 155.37 41470.43 88888.00 2023-11-01 00:51:10.000 305 22464.21 155.34 41470.45 47546.61 2023-11-01 00:51:11.000 305 22464.17 155.30 41470.44 88888.00 2023-11-01 00:51:12.000 305 22464.15 155.26 41470.46 88888.00 2023-11-01 00:51:13.000 305 22464.16 155.24 41470.47 88888.00 2023-11-01 00:51:14.000 305 22464.17 155.28 41470.41 88888.00 2023-11-01 00:51:15.000 305 22464.20 155.33 41470.39 47546.61 2023-11-01 00:51:16.000 305 22464.25 155.33 41470.44 88888.00 2023-11-01 00:51:17.000 305 22464.25 155.30 41470.49 88888.00 2023-11-01 00:51:18.000 305 22464.22 155.28 41470.50 88888.00 2023-11-01 00:51:19.000 305 22464.17 155.30 41470.50 88888.00 2023-11-01 00:51:20.000 305 22464.16 155.29 41470.47 47546.62 2023-11-01 00:51:21.000 305 22464.17 155.26 41470.44 88888.00 2023-11-01 00:51:22.000 305 22464.16 155.21 41470.40 88888.00 2023-11-01 00:51:23.000 305 22464.15 155.19 41470.38 88888.00 2023-11-01 00:51:24.000 305 22464.09 155.27 41470.38 88888.00 2023-11-01 00:51:25.000 305 22464.06 155.38 41470.41 47546.63 2023-11-01 00:51:26.000 305 22464.09 155.38 41470.43 88888.00 2023-11-01 00:51:27.000 305 22464.15 155.29 41470.39 88888.00 2023-11-01 00:51:28.000 305 22464.17 155.21 41470.32 88888.00 2023-11-01 00:51:29.000 305 22464.14 155.15 41470.28 88888.00 2023-11-01 00:51:30.000 305 22464.10 155.09 41470.30 47546.64 2023-11-01 00:51:31.000 305 22464.11 155.04 41470.36 88888.00 2023-11-01 00:51:32.000 305 22464.14 155.08 41470.39 88888.00 2023-11-01 00:51:33.000 305 22464.19 155.18 41470.40 88888.00 2023-11-01 00:51:34.000 305 22464.23 155.28 41470.41 88888.00 2023-11-01 00:51:35.000 305 22464.25 155.31 41470.41 47546.62 2023-11-01 00:51:36.000 305 22464.25 155.26 41470.39 88888.00 2023-11-01 00:51:37.000 305 22464.26 155.25 41470.42 88888.00 2023-11-01 00:51:38.000 305 22464.25 155.24 41470.47 88888.00 2023-11-01 00:51:39.000 305 22464.23 155.22 41470.47 88888.00 2023-11-01 00:51:40.000 305 22464.22 155.25 41470.48 47546.62 2023-11-01 00:51:41.000 305 22464.17 155.28 41470.49 88888.00 2023-11-01 00:51:42.000 305 22464.09 155.26 41470.42 88888.00 2023-11-01 00:51:43.000 305 22464.08 155.25 41470.37 88888.00 2023-11-01 00:51:44.000 305 22464.15 155.27 41470.39 88888.00 2023-11-01 00:51:45.000 305 22464.19 155.28 41470.45 47546.58 2023-11-01 00:51:46.000 305 22464.22 155.27 41470.45 88888.00 2023-11-01 00:51:47.000 305 22464.22 155.27 41470.34 88888.00 2023-11-01 00:51:48.000 305 22464.24 155.28 41470.27 88888.00 2023-11-01 00:51:49.000 305 22464.24 155.29 41470.34 88888.00 2023-11-01 00:51:50.000 305 22464.18 155.27 41470.36 47546.61 2023-11-01 00:51:51.000 305 22464.09 155.23 41470.29 88888.00 2023-11-01 00:51:52.000 305 22464.05 155.19 41470.23 88888.00 2023-11-01 00:51:53.000 305 22464.06 155.15 41470.22 88888.00 2023-11-01 00:51:54.000 305 22464.11 155.18 41470.25 88888.00 2023-11-01 00:51:55.000 305 22464.16 155.23 41470.29 47546.59 2023-11-01 00:51:56.000 305 22464.18 155.19 41470.30 88888.00 2023-11-01 00:51:57.000 305 22464.20 155.14 41470.27 88888.00 2023-11-01 00:51:58.000 305 22464.18 155.19 41470.29 88888.00 2023-11-01 00:51:59.000 305 22464.17 155.23 41470.39 88888.00 2023-11-01 00:52:00.000 305 22464.23 155.17 41470.47 47546.59 2023-11-01 00:52:01.000 305 22464.27 155.07 41470.45 88888.00 2023-11-01 00:52:02.000 305 22464.25 155.06 41470.43 88888.00 2023-11-01 00:52:03.000 305 22464.26 155.12 41470.46 88888.00 2023-11-01 00:52:04.000 305 22464.28 155.14 41470.44 88888.00 2023-11-01 00:52:05.000 305 22464.26 155.10 41470.38 47546.60 2023-11-01 00:52:06.000 305 22464.20 155.05 41470.31 88888.00 2023-11-01 00:52:07.000 305 22464.15 155.01 41470.25 88888.00 2023-11-01 00:52:08.000 305 22464.16 155.02 41470.22 88888.00 2023-11-01 00:52:09.000 305 22464.22 155.06 41470.21 88888.00 2023-11-01 00:52:10.000 305 22464.25 155.11 41470.26 47546.61 2023-11-01 00:52:11.000 305 22464.25 155.11 41470.35 88888.00 2023-11-01 00:52:12.000 305 22464.25 155.06 41470.41 88888.00 2023-11-01 00:52:13.000 305 22464.28 155.06 41470.41 88888.00 2023-11-01 00:52:14.000 305 22464.31 155.12 41470.39 88888.00 2023-11-01 00:52:15.000 305 22464.29 155.15 41470.39 47546.62 2023-11-01 00:52:16.000 305 22464.25 155.12 41470.41 88888.00 2023-11-01 00:52:17.000 305 22464.22 155.07 41470.41 88888.00 2023-11-01 00:52:18.000 305 22464.22 155.07 41470.34 88888.00 2023-11-01 00:52:19.000 305 22464.22 155.11 41470.28 88888.00 2023-11-01 00:52:20.000 305 22464.21 155.12 41470.29 47546.61 2023-11-01 00:52:21.000 305 22464.17 155.08 41470.33 88888.00 2023-11-01 00:52:22.000 305 22464.14 155.06 41470.33 88888.00 2023-11-01 00:52:23.000 305 22464.14 155.07 41470.30 88888.00 2023-11-01 00:52:24.000 305 22464.15 155.06 41470.31 88888.00 2023-11-01 00:52:25.000 305 22464.17 155.07 41470.34 47546.60 2023-11-01 00:52:26.000 305 22464.18 155.07 41470.37 88888.00 2023-11-01 00:52:27.000 305 22464.18 155.02 41470.39 88888.00 2023-11-01 00:52:28.000 305 22464.15 154.97 41470.34 88888.00 2023-11-01 00:52:29.000 305 22464.15 154.95 41470.27 88888.00 2023-11-01 00:52:30.000 305 22464.18 154.93 41470.29 47546.61 2023-11-01 00:52:31.000 305 22464.21 154.92 41470.33 88888.00 2023-11-01 00:52:32.000 305 22464.15 154.98 41470.32 88888.00 2023-11-01 00:52:33.000 305 22464.07 155.09 41470.31 88888.00 2023-11-01 00:52:34.000 305 22464.06 155.13 41470.31 88888.00 2023-11-01 00:52:35.000 305 22464.09 155.07 41470.27 47546.58 2023-11-01 00:52:36.000 305 22464.08 155.04 41470.26 88888.00 2023-11-01 00:52:37.000 305 22464.03 155.09 41470.29 88888.00 2023-11-01 00:52:38.000 305 22464.02 155.10 41470.32 88888.00 2023-11-01 00:52:39.000 305 22464.05 155.06 41470.40 88888.00 2023-11-01 00:52:40.000 305 22464.06 155.02 41470.45 47546.56 2023-11-01 00:52:41.000 305 22464.05 155.00 41470.44 88888.00 2023-11-01 00:52:42.000 305 22464.04 155.00 41470.40 88888.00 2023-11-01 00:52:43.000 305 22464.07 155.00 41470.37 88888.00 2023-11-01 00:52:44.000 305 22464.08 155.02 41470.36 88888.00 2023-11-01 00:52:45.000 305 22464.09 155.03 41470.42 47546.56 2023-11-01 00:52:46.000 305 22464.10 155.03 41470.50 88888.00 2023-11-01 00:52:47.000 305 22464.10 155.07 41470.54 88888.00 2023-11-01 00:52:48.000 305 22464.10 155.10 41470.53 88888.00 2023-11-01 00:52:49.000 305 22464.09 155.11 41470.46 88888.00 2023-11-01 00:52:50.000 305 22464.06 155.10 41470.39 47546.55 2023-11-01 00:52:51.000 305 22464.02 155.07 41470.34 88888.00 2023-11-01 00:52:52.000 305 22464.00 155.02 41470.31 88888.00 2023-11-01 00:52:53.000 305 22464.00 154.99 41470.27 88888.00 2023-11-01 00:52:54.000 305 22464.01 154.96 41470.24 88888.00 2023-11-01 00:52:55.000 305 22464.02 154.94 41470.31 47546.53 2023-11-01 00:52:56.000 305 22464.00 154.95 41470.35 88888.00 2023-11-01 00:52:57.000 305 22463.98 154.97 41470.29 88888.00 2023-11-01 00:52:58.000 305 22464.00 154.98 41470.25 88888.00 2023-11-01 00:52:59.000 305 22464.03 154.97 41470.27 88888.00 2023-11-01 00:53:00.000 305 22464.02 154.93 41470.28 47546.54 2023-11-01 00:53:01.000 305 22463.99 154.90 41470.28 88888.00 2023-11-01 00:53:02.000 305 22464.02 154.90 41470.26 88888.00 2023-11-01 00:53:03.000 305 22464.07 154.94 41470.23 88888.00 2023-11-01 00:53:04.000 305 22464.10 155.02 41470.30 88888.00 2023-11-01 00:53:05.000 305 22464.12 155.05 41470.37 47546.54 2023-11-01 00:53:06.000 305 22464.12 155.00 41470.31 88888.00 2023-11-01 00:53:07.000 305 22464.11 154.94 41470.18 88888.00 2023-11-01 00:53:08.000 305 22464.12 154.91 41470.11 88888.00 2023-11-01 00:53:09.000 305 22464.13 154.91 41470.12 88888.00 2023-11-01 00:53:10.000 305 22464.11 154.89 41470.19 47546.56 2023-11-01 00:53:11.000 305 22464.10 154.86 41470.22 88888.00 2023-11-01 00:53:12.000 305 22464.10 154.87 41470.23 88888.00 2023-11-01 00:53:13.000 305 22464.10 154.88 41470.30 88888.00 2023-11-01 00:53:14.000 305 22464.10 154.90 41470.31 88888.00 2023-11-01 00:53:15.000 305 22464.06 154.93 41470.22 47546.55 2023-11-01 00:53:16.000 305 22464.01 154.92 41470.18 88888.00 2023-11-01 00:53:17.000 305 22464.00 154.91 41470.24 88888.00 2023-11-01 00:53:18.000 305 22464.03 154.95 41470.29 88888.00 2023-11-01 00:53:19.000 305 22464.07 154.97 41470.25 88888.00 2023-11-01 00:53:20.000 305 22464.10 154.93 41470.23 47546.54 2023-11-01 00:53:21.000 305 22464.15 154.90 41470.28 88888.00 2023-11-01 00:53:22.000 305 22464.17 154.90 41470.29 88888.00 2023-11-01 00:53:23.000 305 22464.19 154.93 41470.23 88888.00 2023-11-01 00:53:24.000 305 22464.19 154.95 41470.20 88888.00 2023-11-01 00:53:25.000 305 22464.16 154.96 41470.26 47546.55 2023-11-01 00:53:26.000 305 22464.10 154.92 41470.29 88888.00 2023-11-01 00:53:27.000 305 22464.04 154.84 41470.21 88888.00 2023-11-01 00:53:28.000 305 22464.02 154.80 41470.14 88888.00 2023-11-01 00:53:29.000 305 22464.03 154.82 41470.13 88888.00 2023-11-01 00:53:30.000 305 22464.03 154.81 41470.09 47546.55 2023-11-01 00:53:31.000 305 22464.03 154.78 41470.05 88888.00 2023-11-01 00:53:32.000 305 22464.06 154.81 41470.07 88888.00 2023-11-01 00:53:33.000 305 22464.10 154.84 41470.08 88888.00 2023-11-01 00:53:34.000 305 22464.09 154.86 41470.12 88888.00 2023-11-01 00:53:35.000 305 22464.09 154.88 41470.20 47546.56 2023-11-01 00:53:36.000 305 22464.11 154.86 41470.25 88888.00 2023-11-01 00:53:37.000 305 22464.11 154.84 41470.20 88888.00 2023-11-01 00:53:38.000 305 22464.10 154.82 41470.16 88888.00 2023-11-01 00:53:39.000 305 22464.09 154.82 41470.20 88888.00 2023-11-01 00:53:40.000 305 22464.11 154.81 41470.24 47546.54 2023-11-01 00:53:41.000 305 22464.12 154.78 41470.22 88888.00 2023-11-01 00:53:42.000 305 22464.10 154.80 41470.15 88888.00 2023-11-01 00:53:43.000 305 22464.07 154.84 41470.07 88888.00 2023-11-01 00:53:44.000 305 22464.06 154.85 41470.09 88888.00 2023-11-01 00:53:45.000 305 22464.07 154.82 41470.17 47546.59 2023-11-01 00:53:46.000 305 22464.10 154.80 41470.20 88888.00 2023-11-01 00:53:47.000 305 22464.11 154.79 41470.16 88888.00 2023-11-01 00:53:48.000 305 22464.10 154.82 41470.15 88888.00 2023-11-01 00:53:49.000 305 22464.09 154.90 41470.17 88888.00 2023-11-01 00:53:50.000 305 22464.08 154.94 41470.16 47546.61 2023-11-01 00:53:51.000 305 22464.09 154.89 41470.09 88888.00 2023-11-01 00:53:52.000 305 22464.10 154.79 41470.06 88888.00 2023-11-01 00:53:53.000 305 22464.11 154.77 41470.12 88888.00 2023-11-01 00:53:54.000 305 22464.13 154.86 41470.20 88888.00 2023-11-01 00:53:55.000 305 22464.16 154.93 41470.19 47546.60 2023-11-01 00:53:56.000 305 22464.19 154.87 41470.14 88888.00 2023-11-01 00:53:57.000 305 22464.21 154.81 41470.12 88888.00 2023-11-01 00:53:58.000 305 22464.21 154.81 41470.15 88888.00 2023-11-01 00:53:59.000 305 22464.18 154.84 41470.18 88888.00 2023-11-01 00:54:00.000 305 22464.15 154.84 41470.19 47546.57 2023-11-01 00:54:01.000 305 22464.15 154.80 41470.14 88888.00 2023-11-01 00:54:02.000 305 22464.16 154.81 41470.12 88888.00 2023-11-01 00:54:03.000 305 22464.16 154.86 41470.11 88888.00 2023-11-01 00:54:04.000 305 22464.13 154.88 41470.07 88888.00 2023-11-01 00:54:05.000 305 22464.11 154.90 41470.05 47546.56 2023-11-01 00:54:06.000 305 22464.08 154.92 41470.06 88888.00 2023-11-01 00:54:07.000 305 22464.08 154.89 41470.07 88888.00 2023-11-01 00:54:08.000 305 22464.14 154.83 41470.03 88888.00 2023-11-01 00:54:09.000 305 22464.22 154.80 41470.00 88888.00 2023-11-01 00:54:10.000 305 22464.23 154.84 41470.06 47546.56 2023-11-01 00:54:11.000 305 22464.19 154.87 41470.17 88888.00 2023-11-01 00:54:12.000 305 22464.15 154.88 41470.24 88888.00 2023-11-01 00:54:13.000 305 22464.14 154.91 41470.23 88888.00 2023-11-01 00:54:14.000 305 22464.11 154.92 41470.18 88888.00 2023-11-01 00:54:15.000 305 22464.04 154.88 41470.14 47546.55 2023-11-01 00:54:16.000 305 22464.00 154.83 41470.16 88888.00 2023-11-01 00:54:17.000 305 22464.04 154.80 41470.18 88888.00 2023-11-01 00:54:18.000 305 22464.09 154.81 41470.19 88888.00 2023-11-01 00:54:19.000 305 22464.09 154.86 41470.21 88888.00 2023-11-01 00:54:20.000 305 22464.11 154.88 41470.26 47546.52 2023-11-01 00:54:21.000 305 22464.17 154.85 41470.30 88888.00 2023-11-01 00:54:22.000 305 22464.17 154.82 41470.31 88888.00 2023-11-01 00:54:23.000 305 22464.11 154.84 41470.25 88888.00 2023-11-01 00:54:24.000 305 22464.06 154.88 41470.21 88888.00 2023-11-01 00:54:25.000 305 22464.06 154.88 41470.21 47546.52 2023-11-01 00:54:26.000 305 22464.10 154.82 41470.23 88888.00 2023-11-01 00:54:27.000 305 22464.16 154.79 41470.25 88888.00 2023-11-01 00:54:28.000 305 22464.20 154.86 41470.27 88888.00 2023-11-01 00:54:29.000 305 22464.21 154.92 41470.25 88888.00 2023-11-01 00:54:30.000 305 22464.19 154.93 41470.22 47546.54 2023-11-01 00:54:31.000 305 22464.16 154.89 41470.21 88888.00 2023-11-01 00:54:32.000 305 22464.16 154.88 41470.23 88888.00 2023-11-01 00:54:33.000 305 22464.17 154.92 41470.23 88888.00 2023-11-01 00:54:34.000 305 22464.19 154.95 41470.21 88888.00 2023-11-01 00:54:35.000 305 22464.19 154.96 41470.23 47546.51 2023-11-01 00:54:36.000 305 22464.16 154.96 41470.27 88888.00 2023-11-01 00:54:37.000 305 22464.11 154.96 41470.27 88888.00 2023-11-01 00:54:38.000 305 22464.12 154.97 41470.25 88888.00 2023-11-01 00:54:39.000 305 22464.13 154.95 41470.21 88888.00 2023-11-01 00:54:40.000 305 22464.13 154.90 41470.22 47546.58 2023-11-01 00:54:41.000 305 22464.13 154.87 41470.25 88888.00 2023-11-01 00:54:42.000 305 22464.15 154.89 41470.26 88888.00 2023-11-01 00:54:43.000 305 22464.15 154.89 41470.22 88888.00 2023-11-01 00:54:44.000 305 22464.13 154.90 41470.19 88888.00 2023-11-01 00:54:45.000 305 22464.12 154.97 41470.23 47546.54 2023-11-01 00:54:46.000 305 22464.15 155.01 41470.29 88888.00 2023-11-01 00:54:47.000 305 22464.16 154.99 41470.30 88888.00 2023-11-01 00:54:48.000 305 22464.15 154.95 41470.29 88888.00 2023-11-01 00:54:49.000 305 22464.13 154.91 41470.28 88888.00 2023-11-01 00:54:50.000 305 22464.12 154.88 41470.24 47546.58 2023-11-01 00:54:51.000 305 22464.11 154.88 41470.23 88888.00 2023-11-01 00:54:52.000 305 22464.10 154.91 41470.26 88888.00 2023-11-01 00:54:53.000 305 22464.07 154.93 41470.27 88888.00 2023-11-01 00:54:54.000 305 22464.06 154.95 41470.22 88888.00 2023-11-01 00:54:55.000 305 22464.08 154.96 41470.17 47546.55 2023-11-01 00:54:56.000 305 22464.09 154.94 41470.14 88888.00 2023-11-01 00:54:57.000 305 22464.08 154.92 41470.16 88888.00 2023-11-01 00:54:58.000 305 22464.10 154.93 41470.23 88888.00 2023-11-01 00:54:59.000 305 22464.13 154.95 41470.30 88888.00 2023-11-01 00:55:00.000 305 22464.11 154.97 41470.36 47546.56 2023-11-01 00:55:01.000 305 22464.07 154.95 41470.43 88888.00 2023-11-01 00:55:02.000 305 22464.08 154.91 41470.46 88888.00 2023-11-01 00:55:03.000 305 22464.14 154.90 41470.49 88888.00 2023-11-01 00:55:04.000 305 22464.15 154.91 41470.46 88888.00 2023-11-01 00:55:05.000 305 22464.11 154.87 41470.36 47546.56 2023-11-01 00:55:06.000 305 22464.11 154.82 41470.30 88888.00 2023-11-01 00:55:07.000 305 22464.14 154.81 41470.32 88888.00 2023-11-01 00:55:08.000 305 22464.12 154.85 41470.37 88888.00 2023-11-01 00:55:09.000 305 22464.10 154.91 41470.41 88888.00 2023-11-01 00:55:10.000 305 22464.11 154.91 41470.41 47546.54 2023-11-01 00:55:11.000 305 22464.15 154.87 41470.36 88888.00 2023-11-01 00:55:12.000 305 22464.14 154.86 41470.31 88888.00 2023-11-01 00:55:13.000 305 22464.10 154.86 41470.29 88888.00 2023-11-01 00:55:14.000 305 22464.07 154.87 41470.28 88888.00 2023-11-01 00:55:15.000 305 22464.09 154.88 41470.30 47546.54 2023-11-01 00:55:16.000 305 22464.11 154.86 41470.34 88888.00 2023-11-01 00:55:17.000 305 22464.13 154.86 41470.38 88888.00 2023-11-01 00:55:18.000 305 22464.11 154.87 41470.38 88888.00 2023-11-01 00:55:19.000 305 22464.12 154.87 41470.36 88888.00 2023-11-01 00:55:20.000 305 22464.18 154.85 41470.36 47546.50 2023-11-01 00:55:21.000 305 22464.21 154.82 41470.36 88888.00 2023-11-01 00:55:22.000 305 22464.19 154.82 41470.36 88888.00 2023-11-01 00:55:23.000 305 22464.19 154.91 41470.35 88888.00 2023-11-01 00:55:24.000 305 22464.17 154.97 41470.31 88888.00 2023-11-01 00:55:25.000 305 22464.11 154.94 41470.27 47546.54 2023-11-01 00:55:26.000 305 22464.05 154.88 41470.25 88888.00 2023-11-01 00:55:27.000 305 22464.03 154.84 41470.24 88888.00 2023-11-01 00:55:28.000 305 22464.05 154.86 41470.26 88888.00 2023-11-01 00:55:29.000 305 22464.11 154.92 41470.29 88888.00 2023-11-01 00:55:30.000 305 22464.17 154.97 41470.29 47546.51 2023-11-01 00:55:31.000 305 22464.23 155.01 41470.31 88888.00 2023-11-01 00:55:32.000 305 22464.26 155.03 41470.31 88888.00 2023-11-01 00:55:33.000 305 22464.23 155.00 41470.29 88888.00 2023-11-01 00:55:34.000 305 22464.23 154.97 41470.28 88888.00 2023-11-01 00:55:35.000 305 22464.23 154.96 41470.31 47546.52 2023-11-01 00:55:36.000 305 22464.16 154.97 41470.32 88888.00 2023-11-01 00:55:37.000 305 22464.09 154.96 41470.31 88888.00 2023-11-01 00:55:38.000 305 22464.03 154.89 41470.26 88888.00 2023-11-01 00:55:39.000 305 22464.01 154.87 41470.20 88888.00 2023-11-01 00:55:40.000 305 22464.04 154.94 41470.24 47546.55 2023-11-01 00:55:41.000 305 22464.09 155.00 41470.31 88888.00 2023-11-01 00:55:42.000 305 22464.08 154.96 41470.34 88888.00 2023-11-01 00:55:43.000 305 22464.09 154.90 41470.37 88888.00 2023-11-01 00:55:44.000 305 22464.14 154.94 41470.43 88888.00 2023-11-01 00:55:45.000 305 22464.16 155.03 41470.44 47546.51 2023-11-01 00:55:46.000 305 22464.12 155.04 41470.39 88888.00 2023-11-01 00:55:47.000 305 22464.09 154.98 41470.32 88888.00 2023-11-01 00:55:48.000 305 22464.09 154.96 41470.31 88888.00 2023-11-01 00:55:49.000 305 22464.06 154.94 41470.32 88888.00 2023-11-01 00:55:50.000 305 22464.02 154.92 41470.29 47546.53 2023-11-01 00:55:51.000 305 22464.03 154.94 41470.27 88888.00 2023-11-01 00:55:52.000 305 22464.04 154.95 41470.31 88888.00 2023-11-01 00:55:53.000 305 22464.01 154.97 41470.35 88888.00 2023-11-01 00:55:54.000 305 22464.00 154.98 41470.35 88888.00 2023-11-01 00:55:55.000 305 22464.06 154.97 41470.32 47546.51 2023-11-01 00:55:56.000 305 22464.08 154.92 41470.35 88888.00 2023-11-01 00:55:57.000 305 22464.04 154.85 41470.38 88888.00 2023-11-01 00:55:58.000 305 22464.03 154.84 41470.38 88888.00 2023-11-01 00:55:59.000 305 22464.06 154.90 41470.35 88888.00 2023-11-01 00:56:00.000 305 22464.05 154.90 41470.32 47546.53 2023-11-01 00:56:01.000 305 22464.00 154.82 41470.33 88888.00 2023-11-01 00:56:02.000 305 22463.99 154.82 41470.34 88888.00 2023-11-01 00:56:03.000 305 22464.02 154.91 41470.33 88888.00 2023-11-01 00:56:04.000 305 22464.03 154.95 41470.32 88888.00 2023-11-01 00:56:05.000 305 22464.03 154.91 41470.33 47546.52 2023-11-01 00:56:06.000 305 22464.04 154.85 41470.35 88888.00 2023-11-01 00:56:07.000 305 22464.03 154.84 41470.37 88888.00 2023-11-01 00:56:08.000 305 22464.01 154.87 41470.36 88888.00 2023-11-01 00:56:09.000 305 22464.03 154.90 41470.33 88888.00 2023-11-01 00:56:10.000 305 22464.06 154.91 41470.34 47546.52 2023-11-01 00:56:11.000 305 22464.03 154.92 41470.34 88888.00 2023-11-01 00:56:12.000 305 22463.98 154.93 41470.32 88888.00 2023-11-01 00:56:13.000 305 22463.98 154.98 41470.36 88888.00 2023-11-01 00:56:14.000 305 22463.99 155.00 41470.43 88888.00 2023-11-01 00:56:15.000 305 22463.97 154.97 41470.41 47546.53 2023-11-01 00:56:16.000 305 22463.94 154.91 41470.36 88888.00 2023-11-01 00:56:17.000 305 22463.99 154.89 41470.34 88888.00 2023-11-01 00:56:18.000 305 22464.05 154.89 41470.37 88888.00 2023-11-01 00:56:19.000 305 22464.06 154.91 41470.37 88888.00 2023-11-01 00:56:20.000 305 22464.01 154.92 41470.36 47546.53 2023-11-01 00:56:21.000 305 22463.94 154.91 41470.43 88888.00 2023-11-01 00:56:22.000 305 22463.94 154.94 41470.52 88888.00 2023-11-01 00:56:23.000 305 22464.01 155.02 41470.54 88888.00 2023-11-01 00:56:24.000 305 22464.03 155.05 41470.45 88888.00 2023-11-01 00:56:25.000 305 22464.03 155.04 41470.36 47546.52 2023-11-01 00:56:26.000 305 22464.03 155.00 41470.36 88888.00 2023-11-01 00:56:27.000 305 22464.01 154.96 41470.37 88888.00 2023-11-01 00:56:28.000 305 22463.99 154.93 41470.33 88888.00 2023-11-01 00:56:29.000 305 22464.01 154.94 41470.35 88888.00 2023-11-01 00:56:30.000 305 22464.02 154.97 41470.42 47546.52 2023-11-01 00:56:31.000 305 22464.01 154.97 41470.45 88888.00 2023-11-01 00:56:32.000 305 22464.01 154.96 41470.45 88888.00 2023-11-01 00:56:33.000 305 22464.03 154.97 41470.39 88888.00 2023-11-01 00:56:34.000 305 22464.03 155.02 41470.32 88888.00 2023-11-01 00:56:35.000 305 22463.98 155.05 41470.30 47546.54 2023-11-01 00:56:36.000 305 22463.94 155.00 41470.30 88888.00 2023-11-01 00:56:37.000 305 22463.98 154.97 41470.31 88888.00 2023-11-01 00:56:38.000 305 22464.04 155.02 41470.31 88888.00 2023-11-01 00:56:39.000 305 22464.09 155.07 41470.31 88888.00 2023-11-01 00:56:40.000 305 22464.10 155.06 41470.33 47546.54 2023-11-01 00:56:41.000 305 22464.06 155.03 41470.34 88888.00 2023-11-01 00:56:42.000 305 22464.04 155.02 41470.36 88888.00 2023-11-01 00:56:43.000 305 22464.08 155.03 41470.37 88888.00 2023-11-01 00:56:44.000 305 22464.13 155.03 41470.32 88888.00 2023-11-01 00:56:45.000 305 22464.12 154.99 41470.25 47546.54 2023-11-01 00:56:46.000 305 22464.09 154.97 41470.21 88888.00 2023-11-01 00:56:47.000 305 22464.10 154.98 41470.20 88888.00 2023-11-01 00:56:48.000 305 22464.13 155.00 41470.24 88888.00 2023-11-01 00:56:49.000 305 22464.17 155.03 41470.29 88888.00 2023-11-01 00:56:50.000 305 22464.21 155.01 41470.29 47546.55 2023-11-01 00:56:51.000 305 22464.23 154.98 41470.28 88888.00 2023-11-01 00:56:52.000 305 22464.24 154.96 41470.28 88888.00 2023-11-01 00:56:53.000 305 22464.23 155.00 41470.25 88888.00 2023-11-01 00:56:54.000 305 22464.24 155.07 41470.16 88888.00 2023-11-01 00:56:55.000 305 22464.27 155.07 41470.13 47546.57 2023-11-01 00:56:56.000 305 22464.30 155.06 41470.22 88888.00 2023-11-01 00:56:57.000 305 22464.31 155.08 41470.34 88888.00 2023-11-01 00:56:58.000 305 22464.33 155.07 41470.35 88888.00 2023-11-01 00:56:59.000 305 22464.34 155.06 41470.35 88888.00 2023-11-01 00:57:00.000 305 22464.31 155.06 41470.35 47546.60 2023-11-01 00:57:01.000 305 22464.29 155.00 41470.32 88888.00 2023-11-01 00:57:02.000 305 22464.29 154.95 41470.31 88888.00 2023-11-01 00:57:03.000 305 22464.27 155.02 41470.32 88888.00 2023-11-01 00:57:04.000 305 22464.26 155.10 41470.32 88888.00 2023-11-01 00:57:05.000 305 22464.30 155.06 41470.34 47546.60 2023-11-01 00:57:06.000 305 22464.31 154.99 41470.36 88888.00 2023-11-01 00:57:07.000 305 22464.29 154.97 41470.34 88888.00 2023-11-01 00:57:08.000 305 22464.31 154.98 41470.33 88888.00 2023-11-01 00:57:09.000 305 22464.31 154.99 41470.36 88888.00 2023-11-01 00:57:10.000 305 22464.27 154.99 41470.37 47546.62 2023-11-01 00:57:11.000 305 22464.24 154.96 41470.34 88888.00 2023-11-01 00:57:12.000 305 22464.22 154.93 41470.29 88888.00 2023-11-01 00:57:13.000 305 22464.22 154.95 41470.29 88888.00 2023-11-01 00:57:14.000 305 22464.25 155.05 41470.33 88888.00 2023-11-01 00:57:15.000 305 22464.26 155.10 41470.33 47546.62 2023-11-01 00:57:16.000 305 22464.26 155.05 41470.28 88888.00 2023-11-01 00:57:17.000 305 22464.23 154.99 41470.21 88888.00 2023-11-01 00:57:18.000 305 22464.19 155.01 41470.21 88888.00 2023-11-01 00:57:19.000 305 22464.20 155.07 41470.34 88888.00 2023-11-01 00:57:20.000 305 22464.22 155.03 41470.43 47546.62 2023-11-01 00:57:21.000 305 22464.22 154.90 41470.37 88888.00 2023-11-01 00:57:22.000 305 22464.26 154.81 41470.24 88888.00 2023-11-01 00:57:23.000 305 22464.31 154.81 41470.19 88888.00 2023-11-01 00:57:24.000 305 22464.34 154.91 41470.31 88888.00 2023-11-01 00:57:25.000 305 22464.33 155.03 41470.48 47546.61 2023-11-01 00:57:26.000 305 22464.30 155.08 41470.50 88888.00 2023-11-01 00:57:27.000 305 22464.25 155.05 41470.39 88888.00 2023-11-01 00:57:28.000 305 22464.23 154.99 41470.34 88888.00 2023-11-01 00:57:29.000 305 22464.26 154.95 41470.38 88888.00 2023-11-01 00:57:30.000 305 22464.30 154.96 41470.44 47546.65 2023-11-01 00:57:31.000 305 22464.32 155.02 41470.44 88888.00 2023-11-01 00:57:32.000 305 22464.32 155.03 41470.42 88888.00 2023-11-01 00:57:33.000 305 22464.35 155.06 41470.46 88888.00 2023-11-01 00:57:34.000 305 22464.39 155.15 41470.52 88888.00 2023-11-01 00:57:35.000 305 22464.38 155.18 41470.50 47546.65 2023-11-01 00:57:36.000 305 22464.37 155.10 41470.40 88888.00 2023-11-01 00:57:37.000 305 22464.35 155.04 41470.32 88888.00 2023-11-01 00:57:38.000 305 22464.36 155.03 41470.34 88888.00 2023-11-01 00:57:39.000 305 22464.38 155.06 41470.39 88888.00 2023-11-01 00:57:40.000 305 22464.38 155.10 41470.43 47546.66 2023-11-01 00:57:41.000 305 22464.36 155.11 41470.44 88888.00 2023-11-01 00:57:42.000 305 22464.37 155.09 41470.37 88888.00 2023-11-01 00:57:43.000 305 22464.41 155.10 41470.32 88888.00 2023-11-01 00:57:44.000 305 22464.44 155.14 41470.33 88888.00 2023-11-01 00:57:45.000 305 22464.46 155.15 41470.36 47546.66 2023-11-01 00:57:46.000 305 22464.44 155.13 41470.39 88888.00 2023-11-01 00:57:47.000 305 22464.39 155.11 41470.40 88888.00 2023-11-01 00:57:48.000 305 22464.37 155.10 41470.36 88888.00 2023-11-01 00:57:49.000 305 22464.44 155.14 41470.37 88888.00 2023-11-01 00:57:50.000 305 22464.48 155.21 41470.41 47546.68 2023-11-01 00:57:51.000 305 22464.45 155.26 41470.40 88888.00 2023-11-01 00:57:52.000 305 22464.44 155.27 41470.35 88888.00 2023-11-01 00:57:53.000 305 22464.50 155.27 41470.32 88888.00 2023-11-01 00:57:54.000 305 22464.52 155.24 41470.32 88888.00 2023-11-01 00:57:55.000 305 22464.48 155.16 41470.32 47546.70 2023-11-01 00:57:56.000 305 22464.47 155.07 41470.31 88888.00 2023-11-01 00:57:57.000 305 22464.54 155.07 41470.35 88888.00 2023-11-01 00:57:58.000 305 22464.59 155.18 41470.37 88888.00 2023-11-01 00:57:59.000 305 22464.54 155.24 41470.28 88888.00 2023-11-01 00:58:00.000 305 22464.45 155.22 41470.23 47546.69 2023-11-01 00:58:01.000 305 22464.40 155.20 41470.32 88888.00 2023-11-01 00:58:02.000 305 22464.40 155.23 41470.36 88888.00 2023-11-01 00:58:03.000 305 22464.42 155.28 41470.32 88888.00 2023-11-01 00:58:04.000 305 22464.44 155.29 41470.31 88888.00 2023-11-01 00:58:05.000 305 22464.45 155.27 41470.36 47546.68 2023-11-01 00:58:06.000 305 22464.44 155.25 41470.39 88888.00 2023-11-01 00:58:07.000 305 22464.40 155.23 41470.33 88888.00 2023-11-01 00:58:08.000 305 22464.36 155.22 41470.26 88888.00 2023-11-01 00:58:09.000 305 22464.41 155.29 41470.29 88888.00 2023-11-01 00:58:10.000 305 22464.48 155.34 41470.34 47546.71 2023-11-01 00:58:11.000 305 22464.50 155.30 41470.32 88888.00 2023-11-01 00:58:12.000 305 22464.49 155.22 41470.27 88888.00 2023-11-01 00:58:13.000 305 22464.54 155.23 41470.24 88888.00 2023-11-01 00:58:14.000 305 22464.64 155.29 41470.26 88888.00 2023-11-01 00:58:15.000 305 22464.68 155.29 41470.27 47546.72 2023-11-01 00:58:16.000 305 22464.66 155.25 41470.32 88888.00 2023-11-01 00:58:17.000 305 22464.59 155.24 41470.41 88888.00 2023-11-01 00:58:18.000 305 22464.53 155.22 41470.36 88888.00 2023-11-01 00:58:19.000 305 22464.52 155.16 41470.21 88888.00 2023-11-01 00:58:20.000 305 22464.55 155.18 41470.16 47546.75 2023-11-01 00:58:21.000 305 22464.53 155.23 41470.20 88888.00 2023-11-01 00:58:22.000 305 22464.49 155.26 41470.20 88888.00 2023-11-01 00:58:23.000 305 22464.48 155.27 41470.19 88888.00 2023-11-01 00:58:24.000 305 22464.44 155.26 41470.24 88888.00 2023-11-01 00:58:25.000 305 22464.42 155.25 41470.28 47546.75 2023-11-01 00:58:26.000 305 22464.44 155.23 41470.26 88888.00 2023-11-01 00:58:27.000 305 22464.49 155.22 41470.21 88888.00 2023-11-01 00:58:28.000 305 22464.54 155.27 41470.16 88888.00 2023-11-01 00:58:29.000 305 22464.58 155.31 41470.15 88888.00 2023-11-01 00:58:30.000 305 22464.58 155.32 41470.16 47546.73 2023-11-01 00:58:31.000 305 22464.56 155.33 41470.21 88888.00 2023-11-01 00:58:32.000 305 22464.54 155.34 41470.25 88888.00 2023-11-01 00:58:33.000 305 22464.54 155.37 41470.21 88888.00 2023-11-01 00:58:34.000 305 22464.56 155.39 41470.18 88888.00 2023-11-01 00:58:35.000 305 22464.57 155.33 41470.13 47546.78 2023-11-01 00:58:36.000 305 22464.57 155.27 41470.10 88888.00 2023-11-01 00:58:37.000 305 22464.55 155.28 41470.14 88888.00 2023-11-01 00:58:38.000 305 22464.55 155.34 41470.21 88888.00 2023-11-01 00:58:39.000 305 22464.58 155.38 41470.23 88888.00 2023-11-01 00:58:40.000 305 22464.57 155.33 41470.18 47546.82 2023-11-01 00:58:41.000 305 22464.55 155.27 41470.12 88888.00 2023-11-01 00:58:42.000 305 22464.57 155.28 41470.11 88888.00 2023-11-01 00:58:43.000 305 22464.62 155.31 41470.09 88888.00 2023-11-01 00:58:44.000 305 22464.62 155.30 41470.07 88888.00 2023-11-01 00:58:45.000 305 22464.61 155.30 41470.09 47546.80 2023-11-01 00:58:46.000 305 22464.64 155.34 41470.13 88888.00 2023-11-01 00:58:47.000 305 22464.64 155.40 41470.19 88888.00 2023-11-01 00:58:48.000 305 22464.63 155.43 41470.23 88888.00 2023-11-01 00:58:49.000 305 22464.65 155.39 41470.23 88888.00 2023-11-01 00:58:50.000 305 22464.64 155.33 41470.27 47546.84 2023-11-01 00:58:51.000 305 22464.58 155.33 41470.29 88888.00 2023-11-01 00:58:52.000 305 22464.56 155.35 41470.28 88888.00 2023-11-01 00:58:53.000 305 22464.58 155.35 41470.27 88888.00 2023-11-01 00:58:54.000 305 22464.61 155.35 41470.29 88888.00 2023-11-01 00:58:55.000 305 22464.62 155.36 41470.31 47546.82 2023-11-01 00:58:56.000 305 22464.60 155.35 41470.30 88888.00 2023-11-01 00:58:57.000 305 22464.56 155.32 41470.26 88888.00 2023-11-01 00:58:58.000 305 22464.60 155.31 41470.27 88888.00 2023-11-01 00:58:59.000 305 22464.71 155.32 41470.28 88888.00 2023-11-01 00:59:00.000 305 22464.75 155.29 41470.23 47546.83 2023-11-01 00:59:01.000 305 22464.73 155.27 41470.21 88888.00 2023-11-01 00:59:02.000 305 22464.73 155.27 41470.25 88888.00 2023-11-01 00:59:03.000 305 22464.75 155.26 41470.26 88888.00 2023-11-01 00:59:04.000 305 22464.78 155.24 41470.27 88888.00 2023-11-01 00:59:05.000 305 22464.82 155.24 41470.25 47546.88 2023-11-01 00:59:06.000 305 22464.87 155.25 41470.20 88888.00 2023-11-01 00:59:07.000 305 22464.90 155.23 41470.18 88888.00 2023-11-01 00:59:08.000 305 22464.89 155.21 41470.16 88888.00 2023-11-01 00:59:09.000 305 22464.85 155.23 41470.15 88888.00 2023-11-01 00:59:10.000 305 22464.79 155.26 41470.18 47546.91 2023-11-01 00:59:11.000 305 22464.75 155.29 41470.23 88888.00 2023-11-01 00:59:12.000 305 22464.76 155.33 41470.28 88888.00 2023-11-01 00:59:13.000 305 22464.77 155.35 41470.27 88888.00 2023-11-01 00:59:14.000 305 22464.74 155.32 41470.21 88888.00 2023-11-01 00:59:15.000 305 22464.74 155.28 41470.17 47546.90 2023-11-01 00:59:16.000 305 22464.79 155.25 41470.22 88888.00 2023-11-01 00:59:17.000 305 22464.82 155.24 41470.33 88888.00 2023-11-01 00:59:18.000 305 22464.82 155.30 41470.41 88888.00 2023-11-01 00:59:19.000 305 22464.82 155.38 41470.39 88888.00 2023-11-01 00:59:20.000 305 22464.88 155.38 41470.36 47546.96 2023-11-01 00:59:21.000 305 22464.94 155.31 41470.33 88888.00 2023-11-01 00:59:22.000 305 22464.90 155.28 41470.27 88888.00 2023-11-01 00:59:23.000 305 22464.85 155.35 41470.27 88888.00 2023-11-01 00:59:24.000 305 22464.84 155.45 41470.36 88888.00 2023-11-01 00:59:25.000 305 22464.82 155.46 41470.38 47546.96 2023-11-01 00:59:26.000 305 22464.78 155.42 41470.30 88888.00 2023-11-01 00:59:27.000 305 22464.79 155.38 41470.21 88888.00 2023-11-01 00:59:28.000 305 22464.86 155.35 41470.18 88888.00 2023-11-01 00:59:29.000 305 22464.90 155.37 41470.25 88888.00 2023-11-01 00:59:30.000 305 22464.85 155.37 41470.29 47546.93 2023-11-01 00:59:31.000 305 22464.80 155.33 41470.23 88888.00 2023-11-01 00:59:32.000 305 22464.79 155.30 41470.18 88888.00 2023-11-01 00:59:33.000 305 22464.82 155.30 41470.18 88888.00 2023-11-01 00:59:34.000 305 22464.87 155.36 41470.21 88888.00 2023-11-01 00:59:35.000 305 22464.88 155.42 41470.27 47546.95 2023-11-01 00:59:36.000 305 22464.82 155.37 41470.27 88888.00 2023-11-01 00:59:37.000 305 22464.75 155.32 41470.26 88888.00 2023-11-01 00:59:38.000 305 22464.74 155.32 41470.27 88888.00 2023-11-01 00:59:39.000 305 22464.78 155.33 41470.25 88888.00 2023-11-01 00:59:40.000 305 22464.83 155.33 41470.26 47546.95 2023-11-01 00:59:41.000 305 22464.87 155.31 41470.32 88888.00 2023-11-01 00:59:42.000 305 22464.88 155.28 41470.34 88888.00 2023-11-01 00:59:43.000 305 22464.86 155.30 41470.33 88888.00 2023-11-01 00:59:44.000 305 22464.86 155.37 41470.33 88888.00 2023-11-01 00:59:45.000 305 22464.88 155.40 41470.35 47546.97 2023-11-01 00:59:46.000 305 22464.88 155.34 41470.31 88888.00 2023-11-01 00:59:47.000 305 22464.87 155.25 41470.23 88888.00 2023-11-01 00:59:48.000 305 22464.86 155.22 41470.23 88888.00 2023-11-01 00:59:49.000 305 22464.88 155.27 41470.27 88888.00 2023-11-01 00:59:50.000 305 22464.93 155.34 41470.35 47546.96 2023-11-01 00:59:51.000 305 22464.99 155.39 41470.48 88888.00 2023-11-01 00:59:52.000 305 22464.98 155.42 41470.56 88888.00 2023-11-01 00:59:53.000 305 22464.92 155.42 41470.50 88888.00 2023-11-01 00:59:54.000 305 22464.93 155.40 41470.43 88888.00 2023-11-01 00:59:55.000 305 22464.99 155.37 41470.44 47546.98 2023-11-01 00:59:56.000 305 22464.98 155.36 41470.45 88888.00 2023-11-01 00:59:57.000 305 22464.94 155.34 41470.41 88888.00 2023-11-01 00:59:58.000 305 22464.92 155.34 41470.39 88888.00 2023-11-01 00:59:59.000 305 22464.93 155.44 41470.44 88888.00 2023-11-01 01:00:00.000 305 22464.96 155.53 41470.48 47547.00 2023-11-01 01:00:01.000 305 22465.01 155.51 41470.46 88888.00 2023-11-01 01:00:02.000 305 22465.05 155.49 41470.46 88888.00 2023-11-01 01:00:03.000 305 22465.03 155.53 41470.50 88888.00 2023-11-01 01:00:04.000 305 22464.99 155.53 41470.50 88888.00 2023-11-01 01:00:05.000 305 22465.00 155.45 41470.39 47547.05 2023-11-01 01:00:06.000 305 22465.05 155.35 41470.26 88888.00 2023-11-01 01:00:07.000 305 22465.09 155.32 41470.24 88888.00 2023-11-01 01:00:08.000 305 22465.10 155.39 41470.33 88888.00 2023-11-01 01:00:09.000 305 22465.11 155.47 41470.43 88888.00 2023-11-01 01:00:10.000 305 22465.10 155.49 41470.46 47547.06 2023-11-01 01:00:11.000 305 22465.06 155.40 41470.43 88888.00 2023-11-01 01:00:12.000 305 22465.03 155.33 41470.39 88888.00 2023-11-01 01:00:13.000 305 22465.06 155.37 41470.41 88888.00 2023-11-01 01:00:14.000 305 22465.09 155.41 41470.46 88888.00 2023-11-01 01:00:15.000 305 22465.08 155.39 41470.46 47547.08 2023-11-01 01:00:16.000 305 22464.99 155.39 41470.43 88888.00 2023-11-01 01:00:17.000 305 22464.89 155.46 41470.38 88888.00 2023-11-01 01:00:18.000 305 22464.88 155.49 41470.38 88888.00 2023-11-01 01:00:19.000 305 22464.94 155.46 41470.46 88888.00 2023-11-01 01:00:20.000 305 22464.96 155.42 41470.51 47547.10 2023-11-01 01:00:21.000 305 22464.95 155.40 41470.48 88888.00 2023-11-01 01:00:22.000 305 22464.99 155.41 41470.38 88888.00 2023-11-01 01:00:23.000 305 22465.00 155.42 41470.31 88888.00 2023-11-01 01:00:24.000 305 22465.01 155.43 41470.32 88888.00 2023-11-01 01:00:25.000 305 22465.05 155.44 41470.34 47547.07 2023-11-01 01:00:26.000 305 22465.09 155.41 41470.31 88888.00 2023-11-01 01:00:27.000 305 22465.12 155.40 41470.29 88888.00 2023-11-01 01:00:28.000 305 22465.12 155.41 41470.32 88888.00 2023-11-01 01:00:29.000 305 22465.09 155.38 41470.31 88888.00 2023-11-01 01:00:30.000 305 22465.05 155.33 41470.27 47547.10 2023-11-01 01:00:31.000 305 22465.05 155.31 41470.26 88888.00 2023-11-01 01:00:32.000 305 22465.05 155.28 41470.25 88888.00 2023-11-01 01:00:33.000 305 22465.05 155.24 41470.23 88888.00 2023-11-01 01:00:34.000 305 22465.06 155.25 41470.24 88888.00 2023-11-01 01:00:35.000 305 22465.08 155.30 41470.29 47547.10 2023-11-01 01:00:36.000 305 22465.11 155.30 41470.33 88888.00 2023-11-01 01:00:37.000 305 22465.11 155.30 41470.36 88888.00 2023-11-01 01:00:38.000 305 22465.09 155.32 41470.40 88888.00 2023-11-01 01:00:39.000 305 22465.09 155.30 41470.40 88888.00 2023-11-01 01:00:40.000 305 22465.11 155.26 41470.38 47547.15 2023-11-01 01:00:41.000 305 22465.14 155.29 41470.37 88888.00 2023-11-01 01:00:42.000 305 22465.16 155.35 41470.36 88888.00 2023-11-01 01:00:43.000 305 22465.20 155.37 41470.36 88888.00 2023-11-01 01:00:44.000 305 22465.24 155.37 41470.39 88888.00 2023-11-01 01:00:45.000 305 22465.26 155.35 41470.40 47547.14 2023-11-01 01:00:46.000 305 22465.26 155.35 41470.38 88888.00 2023-11-01 01:00:47.000 305 22465.26 155.40 41470.35 88888.00 2023-11-01 01:00:48.000 305 22465.27 155.41 41470.31 88888.00 2023-11-01 01:00:49.000 305 22465.29 155.40 41470.30 88888.00 2023-11-01 01:00:50.000 305 22465.28 155.37 41470.33 47547.14 2023-11-01 01:00:51.000 305 22465.26 155.32 41470.34 88888.00 2023-11-01 01:00:52.000 305 22465.31 155.31 41470.43 88888.00 2023-11-01 01:00:53.000 305 22465.34 155.32 41470.51 88888.00 2023-11-01 01:00:54.000 305 22465.29 155.28 41470.48 88888.00 2023-11-01 01:00:55.000 305 22465.28 155.26 41470.38 47547.18 2023-11-01 01:00:56.000 305 22465.33 155.27 41470.34 88888.00 2023-11-01 01:00:57.000 305 22465.35 155.28 41470.32 88888.00 2023-11-01 01:00:58.000 305 22465.35 155.31 41470.34 88888.00 2023-11-01 01:00:59.000 305 22465.37 155.35 41470.41 88888.00 2023-11-01 01:01:00.000 305 22465.42 155.36 41470.40 47547.20 2023-11-01 01:01:01.000 305 22465.42 155.31 41470.35 88888.00 2023-11-01 01:01:02.000 305 22465.35 155.24 41470.35 88888.00 2023-11-01 01:01:03.000 305 22465.30 155.23 41470.38 88888.00 2023-11-01 01:01:04.000 305 22465.26 155.25 41470.39 88888.00 2023-11-01 01:01:05.000 305 22465.27 155.31 41470.38 47547.22 2023-11-01 01:01:06.000 305 22465.31 155.38 41470.40 88888.00 2023-11-01 01:01:07.000 305 22465.32 155.40 41470.40 88888.00 2023-11-01 01:01:08.000 305 22465.34 155.40 41470.35 88888.00 2023-11-01 01:01:09.000 305 22465.40 155.46 41470.30 88888.00 2023-11-01 01:01:10.000 305 22465.39 155.51 41470.28 47547.23 2023-11-01 01:01:11.000 305 22465.30 155.49 41470.27 88888.00 2023-11-01 01:01:12.000 305 22465.25 155.46 41470.31 88888.00 2023-11-01 01:01:13.000 305 22465.30 155.43 41470.37 88888.00 2023-11-01 01:01:14.000 305 22465.37 155.41 41470.41 88888.00 2023-11-01 01:01:15.000 305 22465.43 155.39 41470.44 47547.23 2023-11-01 01:01:16.000 305 22465.43 155.36 41470.45 88888.00 2023-11-01 01:01:17.000 305 22465.41 155.36 41470.42 88888.00 2023-11-01 01:01:18.000 305 22465.44 155.40 41470.40 88888.00 2023-11-01 01:01:19.000 305 22465.47 155.41 41470.33 88888.00 2023-11-01 01:01:20.000 305 22465.44 155.41 41470.22 47547.23 2023-11-01 01:01:21.000 305 22465.40 155.40 41470.18 88888.00 2023-11-01 01:01:22.000 305 22465.38 155.40 41470.20 88888.00 2023-11-01 01:01:23.000 305 22465.38 155.41 41470.23 88888.00 2023-11-01 01:01:24.000 305 22465.37 155.41 41470.29 88888.00 2023-11-01 01:01:25.000 305 22465.40 155.41 41470.34 47547.23 2023-11-01 01:01:26.000 305 22465.45 155.42 41470.41 88888.00 2023-11-01 01:01:27.000 305 22465.46 155.42 41470.45 88888.00 2023-11-01 01:01:28.000 305 22465.43 155.43 41470.43 88888.00 2023-11-01 01:01:29.000 305 22465.38 155.42 41470.38 88888.00 2023-11-01 01:01:30.000 305 22465.35 155.38 41470.36 47547.22 2023-11-01 01:01:31.000 305 22465.39 155.34 41470.39 88888.00 2023-11-01 01:01:32.000 305 22465.42 155.34 41470.46 88888.00 2023-11-01 01:01:33.000 305 22465.43 155.37 41470.51 88888.00 2023-11-01 01:01:34.000 305 22465.43 155.39 41470.53 88888.00 2023-11-01 01:01:35.000 305 22465.42 155.39 41470.50 47547.23 2023-11-01 01:01:36.000 305 22465.42 155.40 41470.46 88888.00 2023-11-01 01:01:37.000 305 22465.39 155.37 41470.47 88888.00 2023-11-01 01:01:38.000 305 22465.36 155.37 41470.46 88888.00 2023-11-01 01:01:39.000 305 22465.34 155.38 41470.43 88888.00 2023-11-01 01:01:40.000 305 22465.32 155.36 41470.38 47547.23 2023-11-01 01:01:41.000 305 22465.29 155.30 41470.36 88888.00 2023-11-01 01:01:42.000 305 22465.27 155.29 41470.32 88888.00 2023-11-01 01:01:43.000 305 22465.27 155.33 41470.32 88888.00 2023-11-01 01:01:44.000 305 22465.27 155.34 41470.36 88888.00 2023-11-01 01:01:45.000 305 22465.27 155.30 41470.38 47547.24 2023-11-01 01:01:46.000 305 22465.27 155.25 41470.36 88888.00 2023-11-01 01:01:47.000 305 22465.31 155.23 41470.41 88888.00 2023-11-01 01:01:48.000 305 22465.34 155.27 41470.49 88888.00 2023-11-01 01:01:49.000 305 22465.34 155.33 41470.50 88888.00 2023-11-01 01:01:50.000 305 22465.36 155.32 41470.41 47547.24 2023-11-01 01:01:51.000 305 22465.39 155.26 41470.36 88888.00 2023-11-01 01:01:52.000 305 22465.39 155.22 41470.36 88888.00 2023-11-01 01:01:53.000 305 22465.34 155.19 41470.37 88888.00 2023-11-01 01:01:54.000 305 22465.31 155.18 41470.35 88888.00 2023-11-01 01:01:55.000 305 22465.30 155.19 41470.36 47547.26 2023-11-01 01:01:56.000 305 22465.28 155.21 41470.39 88888.00 2023-11-01 01:01:57.000 305 22465.26 155.22 41470.42 88888.00 2023-11-01 01:01:58.000 305 22465.27 155.25 41470.45 88888.00 2023-11-01 01:01:59.000 305 22465.31 155.28 41470.47 88888.00 2023-11-01 01:02:00.000 305 22465.36 155.26 41470.47 47547.26 2023-11-01 01:02:01.000 305 22465.37 155.20 41470.44 88888.00 2023-11-01 01:02:02.000 305 22465.32 155.15 41470.39 88888.00 2023-11-01 01:02:03.000 305 22465.26 155.13 41470.37 88888.00 2023-11-01 01:02:04.000 305 22465.24 155.12 41470.34 88888.00 2023-11-01 01:02:05.000 305 22465.27 155.09 41470.33 47547.26 2023-11-01 01:02:06.000 305 22465.29 155.05 41470.36 88888.00 2023-11-01 01:02:07.000 305 22465.29 155.07 41470.41 88888.00 2023-11-01 01:02:08.000 305 22465.28 155.09 41470.44 88888.00 2023-11-01 01:02:09.000 305 22465.27 155.09 41470.46 88888.00 2023-11-01 01:02:10.000 305 22465.26 155.06 41470.48 47547.26 2023-11-01 01:02:11.000 305 22465.26 155.01 41470.44 88888.00 2023-11-01 01:02:12.000 305 22465.27 155.01 41470.45 88888.00 2023-11-01 01:02:13.000 305 22465.31 155.07 41470.52 88888.00 2023-11-01 01:02:14.000 305 22465.34 155.11 41470.57 88888.00 2023-11-01 01:02:15.000 305 22465.30 155.10 41470.55 47547.23 2023-11-01 01:02:16.000 305 22465.22 155.08 41470.49 88888.00 2023-11-01 01:02:17.000 305 22465.19 155.06 41470.46 88888.00 2023-11-01 01:02:18.000 305 22465.23 155.07 41470.46 88888.00 2023-11-01 01:02:19.000 305 22465.26 155.08 41470.48 88888.00 2023-11-01 01:02:20.000 305 22465.26 155.09 41470.51 47547.24 2023-11-01 01:02:21.000 305 22465.26 155.09 41470.53 88888.00 2023-11-01 01:02:22.000 305 22465.25 155.10 41470.51 88888.00 2023-11-01 01:02:23.000 305 22465.23 155.17 41470.51 88888.00 2023-11-01 01:02:24.000 305 22465.20 155.21 41470.55 88888.00 2023-11-01 01:02:25.000 305 22465.15 155.15 41470.55 47547.19 2023-11-01 01:02:26.000 305 22465.11 155.06 41470.53 88888.00 2023-11-01 01:02:27.000 305 22465.11 155.03 41470.53 88888.00 2023-11-01 01:02:28.000 305 22465.16 155.03 41470.56 88888.00 2023-11-01 01:02:29.000 305 22465.22 155.09 41470.59 88888.00 2023-11-01 01:02:30.000 305 22465.21 155.17 41470.62 47547.20 2023-11-01 01:02:31.000 305 22465.15 155.20 41470.60 88888.00 2023-11-01 01:02:32.000 305 22465.10 155.18 41470.50 88888.00 2023-11-01 01:02:33.000 305 22465.13 155.13 41470.38 88888.00 2023-11-01 01:02:34.000 305 22465.16 155.13 41470.37 88888.00 2023-11-01 01:02:35.000 305 22465.12 155.14 41470.43 47547.19 2023-11-01 01:02:36.000 305 22465.08 155.14 41470.48 88888.00 2023-11-01 01:02:37.000 305 22465.10 155.13 41470.51 88888.00 2023-11-01 01:02:38.000 305 22465.14 155.11 41470.52 88888.00 2023-11-01 01:02:39.000 305 22465.14 155.09 41470.48 88888.00 2023-11-01 01:02:40.000 305 22465.10 155.08 41470.43 47547.21 2023-11-01 01:02:41.000 305 22465.04 155.06 41470.37 88888.00 2023-11-01 01:02:42.000 305 22465.01 155.03 41470.34 88888.00 2023-11-01 01:02:43.000 305 22465.04 155.05 41470.36 88888.00 2023-11-01 01:02:44.000 305 22465.09 155.08 41470.41 88888.00 2023-11-01 01:02:45.000 305 22465.08 155.07 41470.44 47547.17 2023-11-01 01:02:46.000 305 22465.05 155.04 41470.43 88888.00 2023-11-01 01:02:47.000 305 22465.04 155.02 41470.38 88888.00 2023-11-01 01:02:48.000 305 22465.07 155.03 41470.36 88888.00 2023-11-01 01:02:49.000 305 22465.08 155.04 41470.36 88888.00 2023-11-01 01:02:50.000 305 22465.06 155.03 41470.31 47547.17 2023-11-01 01:02:51.000 305 22465.05 154.99 41470.26 88888.00 2023-11-01 01:02:52.000 305 22465.03 154.93 41470.23 88888.00 2023-11-01 01:02:53.000 305 22465.03 154.89 41470.20 88888.00 2023-11-01 01:02:54.000 305 22465.06 154.97 41470.22 88888.00 2023-11-01 01:02:55.000 305 22465.08 155.05 41470.30 47547.17 2023-11-01 01:02:56.000 305 22465.10 155.06 41470.37 88888.00 2023-11-01 01:02:57.000 305 22465.15 155.06 41470.34 88888.00 2023-11-01 01:02:58.000 305 22465.16 155.06 41470.24 88888.00 2023-11-01 01:02:59.000 305 22465.14 155.04 41470.16 88888.00 2023-11-01 01:03:00.000 305 22465.13 155.01 41470.13 47547.14 2023-11-01 01:03:01.000 305 22465.16 154.98 41470.15 88888.00 2023-11-01 01:03:02.000 305 22465.18 155.01 41470.21 88888.00 2023-11-01 01:03:03.000 305 22465.17 155.08 41470.26 88888.00 2023-11-01 01:03:04.000 305 22465.13 155.13 41470.24 88888.00 2023-11-01 01:03:05.000 305 22465.12 155.13 41470.19 47547.15 2023-11-01 01:03:06.000 305 22465.10 155.06 41470.18 88888.00 2023-11-01 01:03:07.000 305 22465.09 155.00 41470.20 88888.00 2023-11-01 01:03:08.000 305 22465.13 154.99 41470.23 88888.00 2023-11-01 01:03:09.000 305 22465.18 154.96 41470.22 88888.00 2023-11-01 01:03:10.000 305 22465.18 154.94 41470.22 47547.12 2023-11-01 01:03:11.000 305 22465.12 154.98 41470.25 88888.00 2023-11-01 01:03:12.000 305 22465.10 155.01 41470.29 88888.00 2023-11-01 01:03:13.000 305 22465.17 155.00 41470.26 88888.00 2023-11-01 01:03:14.000 305 22465.19 154.93 41470.18 88888.00 2023-11-01 01:03:15.000 305 22465.14 154.88 41470.15 47547.13 2023-11-01 01:03:16.000 305 22465.08 154.86 41470.18 88888.00 2023-11-01 01:03:17.000 305 22465.05 154.84 41470.19 88888.00 2023-11-01 01:03:18.000 305 22465.05 154.88 41470.23 88888.00 2023-11-01 01:03:19.000 305 22465.06 154.99 41470.32 88888.00 2023-11-01 01:03:20.000 305 22465.09 155.01 41470.38 47547.10 2023-11-01 01:03:21.000 305 22465.12 154.96 41470.37 88888.00 2023-11-01 01:03:22.000 305 22465.12 154.94 41470.34 88888.00 2023-11-01 01:03:23.000 305 22465.09 154.94 41470.31 88888.00 2023-11-01 01:03:24.000 305 22465.07 154.97 41470.34 88888.00 2023-11-01 01:03:25.000 305 22465.08 154.99 41470.39 47547.09 2023-11-01 01:03:26.000 305 22465.06 154.96 41470.41 88888.00 2023-11-01 01:03:27.000 305 22465.01 154.95 41470.41 88888.00 2023-11-01 01:03:28.000 305 22464.96 154.98 41470.41 88888.00 2023-11-01 01:03:29.000 305 22464.97 155.01 41470.36 88888.00 2023-11-01 01:03:30.000 305 22465.02 155.06 41470.32 47547.10 2023-11-01 01:03:31.000 305 22465.04 155.06 41470.28 88888.00 2023-11-01 01:03:32.000 305 22465.03 155.00 41470.28 88888.00 2023-11-01 01:03:33.000 305 22465.02 154.97 41470.35 88888.00 2023-11-01 01:03:34.000 305 22465.03 155.01 41470.43 88888.00 2023-11-01 01:03:35.000 305 22465.04 155.04 41470.46 47547.09 2023-11-01 01:03:36.000 305 22465.03 155.01 41470.46 88888.00 2023-11-01 01:03:37.000 305 22465.01 154.99 41470.45 88888.00 2023-11-01 01:03:38.000 305 22465.01 155.03 41470.43 88888.00 2023-11-01 01:03:39.000 305 22465.03 155.06 41470.37 88888.00 2023-11-01 01:03:40.000 305 22465.00 154.99 41470.34 47547.08 2023-11-01 01:03:41.000 305 22464.95 154.91 41470.37 88888.00 2023-11-01 01:03:42.000 305 22464.94 154.90 41470.41 88888.00 2023-11-01 01:03:43.000 305 22464.96 154.97 41470.44 88888.00 2023-11-01 01:03:44.000 305 22464.99 155.03 41470.46 88888.00 2023-11-01 01:03:45.000 305 22465.02 155.01 41470.43 47547.07 2023-11-01 01:03:46.000 305 22465.04 154.97 41470.40 88888.00 2023-11-01 01:03:47.000 305 22465.02 154.98 41470.43 88888.00 2023-11-01 01:03:48.000 305 22464.99 155.00 41470.44 88888.00 2023-11-01 01:03:49.000 305 22465.00 154.97 41470.37 88888.00 2023-11-01 01:03:50.000 305 22465.01 154.93 41470.26 47547.06 2023-11-01 01:03:51.000 305 22464.95 154.90 41470.19 88888.00 2023-11-01 01:03:52.000 305 22464.92 154.91 41470.22 88888.00 2023-11-01 01:03:53.000 305 22465.00 154.99 41470.36 88888.00 2023-11-01 01:03:54.000 305 22465.07 155.07 41470.51 88888.00 2023-11-01 01:03:55.000 305 22465.05 155.06 41470.54 47547.04 2023-11-01 01:03:56.000 305 22464.98 155.04 41470.46 88888.00 2023-11-01 01:03:57.000 305 22464.92 155.10 41470.40 88888.00 2023-11-01 01:03:58.000 305 22464.91 155.11 41470.39 88888.00 2023-11-01 01:03:59.000 305 22464.93 155.03 41470.39 88888.00 2023-11-01 01:04:00.000 305 22464.94 154.97 41470.38 47547.05 2023-11-01 01:04:01.000 305 22464.94 154.94 41470.35 88888.00 2023-11-01 01:04:02.000 305 22464.92 154.91 41470.29 88888.00 2023-11-01 01:04:03.000 305 22464.90 154.88 41470.23 88888.00 2023-11-01 01:04:04.000 305 22464.89 154.91 41470.22 88888.00 2023-11-01 01:04:05.000 305 22464.90 154.95 41470.27 47547.03 2023-11-01 01:04:06.000 305 22464.96 154.96 41470.34 88888.00 2023-11-01 01:04:07.000 305 22465.00 154.92 41470.37 88888.00 2023-11-01 01:04:08.000 305 22465.01 154.91 41470.34 88888.00 2023-11-01 01:04:09.000 305 22465.01 154.92 41470.33 88888.00 2023-11-01 01:04:10.000 305 22465.00 154.94 41470.35 47547.04 2023-11-01 01:04:11.000 305 22464.98 154.98 41470.37 88888.00 2023-11-01 01:04:12.000 305 22464.97 155.01 41470.33 88888.00 2023-11-01 01:04:13.000 305 22464.92 155.01 41470.26 88888.00 2023-11-01 01:04:14.000 305 22464.88 155.03 41470.24 88888.00 2023-11-01 01:04:15.000 305 22464.92 155.04 41470.28 47547.04 2023-11-01 01:04:16.000 305 22464.98 155.00 41470.32 88888.00 2023-11-01 01:04:17.000 305 22465.00 154.96 41470.36 88888.00 2023-11-01 01:04:18.000 305 22465.00 154.95 41470.36 88888.00 2023-11-01 01:04:19.000 305 22465.03 154.99 41470.36 88888.00 2023-11-01 01:04:20.000 305 22465.06 155.06 41470.38 47547.03 2023-11-01 01:04:21.000 305 22465.03 155.06 41470.38 88888.00 2023-11-01 01:04:22.000 305 22465.00 154.98 41470.35 88888.00 2023-11-01 01:04:23.000 305 22464.99 154.94 41470.34 88888.00 2023-11-01 01:04:24.000 305 22465.00 154.90 41470.33 88888.00 2023-11-01 01:04:25.000 305 22464.99 154.86 41470.31 47547.05 2023-11-01 01:04:26.000 305 22465.00 154.85 41470.29 88888.00 2023-11-01 01:04:27.000 305 22465.03 154.86 41470.29 88888.00 2023-11-01 01:04:28.000 305 22465.02 154.86 41470.26 88888.00 2023-11-01 01:04:29.000 305 22465.00 154.89 41470.25 88888.00 2023-11-01 01:04:30.000 305 22465.02 154.95 41470.27 47547.04 2023-11-01 01:04:31.000 305 22465.04 154.94 41470.31 88888.00 2023-11-01 01:04:32.000 305 22465.04 154.88 41470.31 88888.00 2023-11-01 01:04:33.000 305 22465.03 154.84 41470.26 88888.00 2023-11-01 01:04:34.000 305 22465.02 154.82 41470.23 88888.00 2023-11-01 01:04:35.000 305 22465.03 154.79 41470.26 47547.06 2023-11-01 01:04:36.000 305 22465.07 154.81 41470.34 88888.00 2023-11-01 01:04:37.000 305 22465.10 154.85 41470.37 88888.00 2023-11-01 01:04:38.000 305 22465.12 154.86 41470.36 88888.00 2023-11-01 01:04:39.000 305 22465.16 154.86 41470.37 88888.00 2023-11-01 01:04:40.000 305 22465.15 154.85 41470.35 47547.05 2023-11-01 01:04:41.000 305 22465.10 154.83 41470.34 88888.00 2023-11-01 01:04:42.000 305 22465.02 154.84 41470.37 88888.00 2023-11-01 01:04:43.000 305 22464.98 154.83 41470.33 88888.00 2023-11-01 01:04:44.000 305 22465.00 154.86 41470.28 88888.00 2023-11-01 01:04:45.000 305 22465.04 154.94 41470.29 47547.07 2023-11-01 01:04:46.000 305 22465.07 154.99 41470.37 88888.00 2023-11-01 01:04:47.000 305 22465.12 154.99 41470.41 88888.00 2023-11-01 01:04:48.000 305 22465.18 154.98 41470.41 88888.00 2023-11-01 01:04:49.000 305 22465.16 154.99 41470.42 88888.00 2023-11-01 01:04:50.000 305 22465.08 154.99 41470.46 47547.07 2023-11-01 01:04:51.000 305 22465.05 154.93 41470.51 88888.00 2023-11-01 01:04:52.000 305 22465.09 154.86 41470.58 88888.00 2023-11-01 01:04:53.000 305 22465.12 154.84 41470.59 88888.00 2023-11-01 01:04:54.000 305 22465.14 154.84 41470.52 88888.00 2023-11-01 01:04:55.000 305 22465.13 154.81 41470.47 47547.06 2023-11-01 01:04:56.000 305 22465.09 154.76 41470.41 88888.00 2023-11-01 01:04:57.000 305 22465.05 154.76 41470.34 88888.00 2023-11-01 01:04:58.000 305 22465.04 154.79 41470.31 88888.00 2023-11-01 01:04:59.000 305 22465.03 154.82 41470.33 88888.00 2023-11-01 01:05:00.000 305 22465.01 154.80 41470.38 47547.06 2023-11-01 01:05:01.000 305 22465.07 154.75 41470.46 88888.00 2023-11-01 01:05:02.000 305 22465.14 154.70 41470.49 88888.00 2023-11-01 01:05:03.000 305 22465.12 154.71 41470.44 88888.00 2023-11-01 01:05:04.000 305 22465.08 154.78 41470.39 88888.00 2023-11-01 01:05:05.000 305 22465.07 154.78 41470.38 47547.06 2023-11-01 01:05:06.000 305 22465.06 154.73 41470.38 88888.00 2023-11-01 01:05:07.000 305 22465.06 154.71 41470.37 88888.00 2023-11-01 01:05:08.000 305 22465.07 154.74 41470.36 88888.00 2023-11-01 01:05:09.000 305 22465.10 154.78 41470.43 88888.00 2023-11-01 01:05:10.000 305 22465.13 154.76 41470.50 47547.03 2023-11-01 01:05:11.000 305 22465.11 154.72 41470.52 88888.00 2023-11-01 01:05:12.000 305 22465.08 154.76 41470.53 88888.00 2023-11-01 01:05:13.000 305 22465.08 154.78 41470.55 88888.00 2023-11-01 01:05:14.000 305 22465.12 154.77 41470.54 88888.00 2023-11-01 01:05:15.000 305 22465.12 154.79 41470.50 47547.03 2023-11-01 01:05:16.000 305 22465.10 154.83 41470.46 88888.00 2023-11-01 01:05:17.000 305 22465.12 154.87 41470.49 88888.00 2023-11-01 01:05:18.000 305 22465.14 154.88 41470.54 88888.00 2023-11-01 01:05:19.000 305 22465.12 154.84 41470.53 88888.00 2023-11-01 01:05:20.000 305 22465.10 154.79 41470.47 47547.07 2023-11-01 01:05:21.000 305 22465.07 154.75 41470.46 88888.00 2023-11-01 01:05:22.000 305 22465.05 154.75 41470.49 88888.00 2023-11-01 01:05:23.000 305 22465.08 154.83 41470.55 88888.00 2023-11-01 01:05:24.000 305 22465.13 154.92 41470.60 88888.00 2023-11-01 01:05:25.000 305 22465.13 154.94 41470.57 47547.04 2023-11-01 01:05:26.000 305 22465.11 154.91 41470.59 88888.00 2023-11-01 01:05:27.000 305 22465.10 154.90 41470.63 88888.00 2023-11-01 01:05:28.000 305 22465.08 154.93 41470.62 88888.00 2023-11-01 01:05:29.000 305 22465.04 154.92 41470.56 88888.00 2023-11-01 01:05:30.000 305 22465.01 154.84 41470.49 47547.03 2023-11-01 01:05:31.000 305 22464.98 154.77 41470.43 88888.00 2023-11-01 01:05:32.000 305 22464.97 154.81 41470.44 88888.00 2023-11-01 01:05:33.000 305 22464.95 154.89 41470.46 88888.00 2023-11-01 01:05:34.000 305 22464.95 154.94 41470.43 88888.00 2023-11-01 01:05:35.000 305 22464.98 154.95 41470.40 47547.02 2023-11-01 01:05:36.000 305 22464.97 154.91 41470.41 88888.00 2023-11-01 01:05:37.000 305 22464.91 154.86 41470.41 88888.00 2023-11-01 01:05:38.000 305 22464.88 154.82 41470.40 88888.00 2023-11-01 01:05:39.000 305 22464.90 154.83 41470.37 88888.00 2023-11-01 01:05:40.000 305 22464.95 154.85 41470.33 47547.03 2023-11-01 01:05:41.000 305 22464.97 154.86 41470.33 88888.00 2023-11-01 01:05:42.000 305 22464.98 154.87 41470.38 88888.00 2023-11-01 01:05:43.000 305 22465.03 154.85 41470.44 88888.00 2023-11-01 01:05:44.000 305 22465.07 154.81 41470.45 88888.00 2023-11-01 01:05:45.000 305 22465.06 154.78 41470.41 47547.04 2023-11-01 01:05:46.000 305 22465.05 154.75 41470.35 88888.00 2023-11-01 01:05:47.000 305 22465.05 154.70 41470.29 88888.00 2023-11-01 01:05:48.000 305 22465.01 154.72 41470.27 88888.00 2023-11-01 01:05:49.000 305 22464.97 154.82 41470.37 88888.00 2023-11-01 01:05:50.000 305 22465.00 154.90 41470.50 47547.05 2023-11-01 01:05:51.000 305 22465.07 154.92 41470.56 88888.00 2023-11-01 01:05:52.000 305 22465.08 154.92 41470.55 88888.00 2023-11-01 01:05:53.000 305 22465.02 154.94 41470.55 88888.00 2023-11-01 01:05:54.000 305 22465.00 154.95 41470.57 88888.00 2023-11-01 01:05:55.000 305 22465.00 154.90 41470.54 47547.04 2023-11-01 01:05:56.000 305 22464.99 154.85 41470.48 88888.00 2023-11-01 01:05:57.000 305 22465.00 154.82 41470.45 88888.00 2023-11-01 01:05:58.000 305 22465.02 154.83 41470.44 88888.00 2023-11-01 01:05:59.000 305 22465.02 154.86 41470.45 88888.00 2023-11-01 01:06:00.000 305 22465.00 154.87 41470.47 47547.05 2023-11-01 01:06:01.000 305 22464.97 154.85 41470.46 88888.00 2023-11-01 01:06:02.000 305 22464.95 154.84 41470.45 88888.00 2023-11-01 01:06:03.000 305 22464.98 154.83 41470.45 88888.00 2023-11-01 01:06:04.000 305 22465.04 154.85 41470.45 88888.00 2023-11-01 01:06:05.000 305 22465.10 154.91 41470.46 47547.06 2023-11-01 01:06:06.000 305 22465.07 154.93 41470.47 88888.00 2023-11-01 01:06:07.000 305 22465.03 154.93 41470.49 88888.00 2023-11-01 01:06:08.000 305 22465.05 154.88 41470.46 88888.00 2023-11-01 01:06:09.000 305 22465.04 154.83 41470.39 88888.00 2023-11-01 01:06:10.000 305 22464.99 154.83 41470.38 47547.08 2023-11-01 01:06:11.000 305 22464.98 154.82 41470.41 88888.00 2023-11-01 01:06:12.000 305 22465.00 154.80 41470.43 88888.00 2023-11-01 01:06:13.000 305 22465.00 154.82 41470.43 88888.00 2023-11-01 01:06:14.000 305 22465.00 154.86 41470.41 88888.00 2023-11-01 01:06:15.000 305 22465.00 154.88 41470.41 47547.07 2023-11-01 01:06:16.000 305 22465.01 154.91 41470.52 88888.00 2023-11-01 01:06:17.000 305 22465.00 154.96 41470.59 88888.00 2023-11-01 01:06:18.000 305 22465.01 154.97 41470.54 88888.00 2023-11-01 01:06:19.000 305 22465.08 154.96 41470.48 88888.00 2023-11-01 01:06:20.000 305 22465.11 154.90 41470.46 47547.04 2023-11-01 01:06:21.000 305 22465.06 154.81 41470.46 88888.00 2023-11-01 01:06:22.000 305 22465.02 154.77 41470.46 88888.00 2023-11-01 01:06:23.000 305 22465.06 154.78 41470.48 88888.00 2023-11-01 01:06:24.000 305 22465.14 154.85 41470.49 88888.00 2023-11-01 01:06:25.000 305 22465.16 154.90 41470.41 47547.06 2023-11-01 01:06:26.000 305 22465.12 154.87 41470.30 88888.00 2023-11-01 01:06:27.000 305 22465.09 154.85 41470.27 88888.00 2023-11-01 01:06:28.000 305 22465.09 154.85 41470.27 88888.00 2023-11-01 01:06:29.000 305 22465.06 154.85 41470.28 88888.00 2023-11-01 01:06:30.000 305 22465.01 154.85 41470.31 47547.06 2023-11-01 01:06:31.000 305 22465.00 154.85 41470.32 88888.00 2023-11-01 01:06:32.000 305 22465.03 154.88 41470.34 88888.00 2023-11-01 01:06:33.000 305 22465.03 154.90 41470.36 88888.00 2023-11-01 01:06:34.000 305 22464.99 154.88 41470.33 88888.00 2023-11-01 01:06:35.000 305 22464.97 154.86 41470.27 47547.05 2023-11-01 01:06:36.000 305 22464.98 154.81 41470.19 88888.00 2023-11-01 01:06:37.000 305 22465.00 154.77 41470.19 88888.00 2023-11-01 01:06:38.000 305 22464.99 154.81 41470.30 88888.00 2023-11-01 01:06:39.000 305 22465.00 154.88 41470.38 88888.00 2023-11-01 01:06:40.000 305 22465.04 154.93 41470.38 47547.02 2023-11-01 01:06:41.000 305 22465.04 154.94 41470.36 88888.00 2023-11-01 01:06:42.000 305 22465.00 154.90 41470.33 88888.00 2023-11-01 01:06:43.000 305 22464.96 154.86 41470.32 88888.00 2023-11-01 01:06:44.000 305 22464.94 154.85 41470.29 88888.00 2023-11-01 01:06:45.000 305 22464.94 154.84 41470.27 47547.02 2023-11-01 01:06:46.000 305 22464.93 154.80 41470.31 88888.00 2023-11-01 01:06:47.000 305 22464.94 154.79 41470.39 88888.00 2023-11-01 01:06:48.000 305 22464.98 154.84 41470.48 88888.00 2023-11-01 01:06:49.000 305 22465.03 154.89 41470.50 88888.00 2023-11-01 01:06:50.000 305 22465.03 154.91 41470.43 47547.05 2023-11-01 01:06:51.000 305 22464.99 154.90 41470.34 88888.00 2023-11-01 01:06:52.000 305 22464.93 154.86 41470.29 88888.00 2023-11-01 01:06:53.000 305 22464.90 154.83 41470.26 88888.00 2023-11-01 01:06:54.000 305 22464.91 154.84 41470.27 88888.00 2023-11-01 01:06:55.000 305 22464.96 154.87 41470.32 47547.01 2023-11-01 01:06:56.000 305 22465.03 154.88 41470.39 88888.00 2023-11-01 01:06:57.000 305 22465.03 154.85 41470.40 88888.00 2023-11-01 01:06:58.000 305 22464.96 154.85 41470.35 88888.00 2023-11-01 01:06:59.000 305 22464.93 154.89 41470.31 88888.00 2023-11-01 01:07:00.000 305 22464.94 154.92 41470.27 47547.03 2023-11-01 01:07:01.000 305 22464.94 154.87 41470.23 88888.00 2023-11-01 01:07:02.000 305 22464.91 154.84 41470.24 88888.00 2023-11-01 01:07:03.000 305 22464.88 154.89 41470.31 88888.00 2023-11-01 01:07:04.000 305 22464.89 154.94 41470.34 88888.00 2023-11-01 01:07:05.000 305 22464.93 154.92 41470.34 47547.03 2023-11-01 01:07:06.000 305 22464.95 154.88 41470.39 88888.00 2023-11-01 01:07:07.000 305 22464.91 154.88 41470.44 88888.00 2023-11-01 01:07:08.000 305 22464.86 154.93 41470.46 88888.00 2023-11-01 01:07:09.000 305 22464.84 154.91 41470.47 88888.00 2023-11-01 01:07:10.000 305 22464.82 154.83 41470.46 47546.98 2023-11-01 01:07:11.000 305 22464.79 154.78 41470.43 88888.00 2023-11-01 01:07:12.000 305 22464.81 154.81 41470.38 88888.00 2023-11-01 01:07:13.000 305 22464.85 154.88 41470.36 88888.00 2023-11-01 01:07:14.000 305 22464.88 154.92 41470.37 88888.00 2023-11-01 01:07:15.000 305 22464.87 154.91 41470.39 47546.98 2023-11-01 01:07:16.000 305 22464.84 154.92 41470.41 88888.00 2023-11-01 01:07:17.000 305 22464.85 154.96 41470.42 88888.00 2023-11-01 01:07:18.000 305 22464.85 154.95 41470.36 88888.00 2023-11-01 01:07:19.000 305 22464.81 154.93 41470.29 88888.00 2023-11-01 01:07:20.000 305 22464.78 154.95 41470.28 47546.97 2023-11-01 01:07:21.000 305 22464.79 154.94 41470.31 88888.00 2023-11-01 01:07:22.000 305 22464.82 154.91 41470.33 88888.00 2023-11-01 01:07:23.000 305 22464.84 154.91 41470.36 88888.00 2023-11-01 01:07:24.000 305 22464.86 154.93 41470.39 88888.00 2023-11-01 01:07:25.000 305 22464.92 154.95 41470.43 47547.01 2023-11-01 01:07:26.000 305 22464.95 154.97 41470.41 88888.00 2023-11-01 01:07:27.000 305 22464.92 154.98 41470.36 88888.00 2023-11-01 01:07:28.000 305 22464.86 155.01 41470.36 88888.00 2023-11-01 01:07:29.000 305 22464.85 155.01 41470.40 88888.00 2023-11-01 01:07:30.000 305 22464.90 155.00 41470.41 47547.00 2023-11-01 01:07:31.000 305 22464.94 154.98 41470.39 88888.00 2023-11-01 01:07:32.000 305 22464.93 154.97 41470.36 88888.00 2023-11-01 01:07:33.000 305 22464.95 154.99 41470.39 88888.00 2023-11-01 01:07:34.000 305 22465.00 154.99 41470.44 88888.00 2023-11-01 01:07:35.000 305 22464.99 154.94 41470.39 47547.02 2023-11-01 01:07:36.000 305 22464.93 154.87 41470.34 88888.00 2023-11-01 01:07:37.000 305 22464.92 154.84 41470.34 88888.00 2023-11-01 01:07:38.000 305 22464.97 154.86 41470.33 88888.00 2023-11-01 01:07:39.000 305 22465.03 154.91 41470.33 88888.00 2023-11-01 01:07:40.000 305 22465.03 154.94 41470.36 47547.05 2023-11-01 01:07:41.000 305 22464.98 154.96 41470.35 88888.00 2023-11-01 01:07:42.000 305 22464.94 154.98 41470.34 88888.00 2023-11-01 01:07:43.000 305 22464.92 154.96 41470.35 88888.00 2023-11-01 01:07:44.000 305 22464.94 154.90 41470.31 88888.00 2023-11-01 01:07:45.000 305 22464.99 154.87 41470.24 47547.06 2023-11-01 01:07:46.000 305 22465.03 154.89 41470.21 88888.00 2023-11-01 01:07:47.000 305 22465.03 154.91 41470.19 88888.00 2023-11-01 01:07:48.000 305 22465.01 154.94 41470.22 88888.00 2023-11-01 01:07:49.000 305 22464.96 154.98 41470.31 88888.00 2023-11-01 01:07:50.000 305 22464.97 154.99 41470.38 47547.03 2023-11-01 01:07:51.000 305 22465.01 154.95 41470.38 88888.00 2023-11-01 01:07:52.000 305 22465.01 154.88 41470.34 88888.00 2023-11-01 01:07:53.000 305 22464.97 154.87 41470.33 88888.00 2023-11-01 01:07:54.000 305 22464.95 154.92 41470.31 88888.00 2023-11-01 01:07:55.000 305 22464.96 155.01 41470.29 47547.00 2023-11-01 01:07:56.000 305 22464.95 155.06 41470.27 88888.00 2023-11-01 01:07:57.000 305 22464.95 155.02 41470.26 88888.00 2023-11-01 01:07:58.000 305 22464.99 154.97 41470.30 88888.00 2023-11-01 01:07:59.000 305 22465.02 154.99 41470.33 88888.00 2023-11-01 01:08:00.000 305 22465.01 154.99 41470.30 47547.06 2023-11-01 01:08:01.000 305 22465.00 154.97 41470.24 88888.00 2023-11-01 01:08:02.000 305 22464.98 154.95 41470.18 88888.00 2023-11-01 01:08:03.000 305 22464.96 154.94 41470.12 88888.00 2023-11-01 01:08:04.000 305 22464.97 154.94 41470.12 88888.00 2023-11-01 01:08:05.000 305 22465.02 154.92 41470.21 47547.07 2023-11-01 01:08:06.000 305 22465.06 154.91 41470.32 88888.00 2023-11-01 01:08:07.000 305 22465.04 154.92 41470.30 88888.00 2023-11-01 01:08:08.000 305 22465.03 154.91 41470.14 88888.00 2023-11-01 01:08:09.000 305 22465.02 154.89 41470.02 88888.00 2023-11-01 01:08:10.000 305 22464.99 154.91 41469.99 47547.07 2023-11-01 01:08:11.000 305 22464.99 154.96 41469.99 88888.00 2023-11-01 01:08:12.000 305 22465.01 155.00 41470.02 88888.00 2023-11-01 01:08:13.000 305 22465.02 155.03 41470.08 88888.00 2023-11-01 01:08:14.000 305 22465.05 155.04 41470.12 88888.00 2023-11-01 01:08:15.000 305 22465.11 155.02 41470.18 47547.10 2023-11-01 01:08:16.000 305 22465.14 154.97 41470.23 88888.00 2023-11-01 01:08:17.000 305 22465.13 154.91 41470.24 88888.00 2023-11-01 01:08:18.000 305 22465.11 154.89 41470.17 88888.00 2023-11-01 01:08:19.000 305 22465.11 154.91 41470.07 88888.00 2023-11-01 01:08:20.000 305 22465.11 154.91 41470.07 47547.10 2023-11-01 01:08:21.000 305 22465.10 154.93 41470.17 88888.00 2023-11-01 01:08:22.000 305 22465.08 154.95 41470.26 88888.00 2023-11-01 01:08:23.000 305 22465.08 154.99 41470.31 88888.00 2023-11-01 01:08:24.000 305 22465.11 155.05 41470.32 88888.00 2023-11-01 01:08:25.000 305 22465.10 155.06 41470.27 47547.11 2023-11-01 01:08:26.000 305 22465.05 154.99 41470.16 88888.00 2023-11-01 01:08:27.000 305 22465.03 154.91 41470.06 88888.00 2023-11-01 01:08:28.000 305 22465.08 154.92 41470.04 88888.00 2023-11-01 01:08:29.000 305 22465.14 155.01 41470.12 88888.00 2023-11-01 01:08:30.000 305 22465.16 155.06 41470.21 47547.10 2023-11-01 01:08:31.000 305 22465.17 155.02 41470.21 88888.00 2023-11-01 01:08:32.000 305 22465.16 154.94 41470.18 88888.00 2023-11-01 01:08:33.000 305 22465.15 154.87 41470.12 88888.00 2023-11-01 01:08:34.000 305 22465.11 154.86 41470.10 88888.00 2023-11-01 01:08:35.000 305 22465.07 154.89 41470.12 47547.15 2023-11-01 01:08:36.000 305 22465.08 154.93 41470.17 88888.00 2023-11-01 01:08:37.000 305 22465.15 154.96 41470.27 88888.00 2023-11-01 01:08:38.000 305 22465.19 154.97 41470.35 88888.00 2023-11-01 01:08:39.000 305 22465.18 154.96 41470.32 88888.00 2023-11-01 01:08:40.000 305 22465.17 154.93 41470.23 47547.15 2023-11-01 01:08:41.000 305 22465.18 154.87 41470.19 88888.00 2023-11-01 01:08:42.000 305 22465.19 154.82 41470.21 88888.00 2023-11-01 01:08:43.000 305 22465.18 154.85 41470.25 88888.00 2023-11-01 01:08:44.000 305 22465.09 154.90 41470.16 88888.00 2023-11-01 01:08:45.000 305 22464.94 154.87 41469.97 47547.18 2023-11-01 01:08:46.000 305 22464.86 154.84 41469.89 88888.00 2023-11-01 01:08:47.000 305 22464.84 154.86 41469.91 88888.00 2023-11-01 01:08:48.000 305 22464.85 154.90 41469.95 88888.00 2023-11-01 01:08:49.000 305 22464.90 154.93 41469.98 88888.00 2023-11-01 01:08:50.000 305 22464.92 154.92 41470.02 47547.16 2023-11-01 01:08:51.000 305 22464.91 154.89 41470.02 88888.00 2023-11-01 01:08:52.000 305 22464.88 154.89 41469.99 88888.00 2023-11-01 01:08:53.000 305 22464.87 154.92 41469.97 88888.00 2023-11-01 01:08:54.000 305 22464.90 154.91 41470.00 88888.00 2023-11-01 01:08:55.000 305 22464.92 154.88 41470.03 47547.18 2023-11-01 01:08:56.000 305 22464.91 154.87 41470.02 88888.00 2023-11-01 01:08:57.000 305 22464.91 154.91 41469.99 88888.00 2023-11-01 01:08:58.000 305 22464.94 154.92 41469.96 88888.00 2023-11-01 01:08:59.000 305 22464.96 154.88 41469.93 88888.00 2023-11-01 01:09:00.000 305 22464.94 154.86 41469.92 47547.15 2023-11-01 01:09:01.000 305 22464.96 154.88 41469.91 88888.00 2023-11-01 01:09:02.000 305 22464.98 154.98 41469.89 88888.00 2023-11-01 01:09:03.000 305 22464.95 155.09 41469.90 88888.00 2023-11-01 01:09:04.000 305 22464.93 155.12 41469.94 88888.00 2023-11-01 01:09:05.000 305 22464.92 155.06 41469.93 47547.13 2023-11-01 01:09:06.000 305 22464.90 154.96 41469.87 88888.00 2023-11-01 01:09:07.000 305 22464.87 154.91 41469.86 88888.00 2023-11-01 01:09:08.000 305 22464.89 154.98 41469.93 88888.00 2023-11-01 01:09:09.000 305 22464.98 155.08 41470.09 88888.00 2023-11-01 01:09:10.000 305 22465.08 155.09 41470.25 47547.12 2023-11-01 01:09:11.000 305 22465.12 155.04 41470.36 88888.00 2023-11-01 01:09:12.000 305 22465.12 155.05 41470.38 88888.00 2023-11-01 01:09:13.000 305 22465.08 155.12 41470.35 88888.00 2023-11-01 01:09:14.000 305 22465.05 155.15 41470.32 88888.00 2023-11-01 01:09:15.000 305 22465.04 155.11 41470.33 47547.14 2023-11-01 01:09:16.000 305 22465.02 155.07 41470.34 88888.00 2023-11-01 01:09:17.000 305 22464.99 155.07 41470.35 88888.00 2023-11-01 01:09:18.000 305 22465.01 155.09 41470.41 88888.00 2023-11-01 01:09:19.000 305 22465.06 155.10 41470.50 88888.00 2023-11-01 01:09:20.000 305 22465.09 155.08 41470.53 47547.17 2023-11-01 01:09:21.000 305 22465.10 155.05 41470.50 88888.00 2023-11-01 01:09:22.000 305 22465.12 155.05 41470.48 88888.00 2023-11-01 01:09:23.000 305 22465.12 155.04 41470.47 88888.00 2023-11-01 01:09:24.000 305 22465.10 155.02 41470.46 88888.00 2023-11-01 01:09:25.000 305 22465.11 155.08 41470.44 47547.18 2023-11-01 01:09:26.000 305 22465.14 155.19 41470.43 88888.00 2023-11-01 01:09:27.000 305 22465.16 155.24 41470.47 88888.00 2023-11-01 01:09:28.000 305 22465.19 155.24 41470.53 88888.00 2023-11-01 01:09:29.000 305 22465.25 155.21 41470.55 88888.00 2023-11-01 01:09:30.000 305 22465.28 155.17 41470.50 47547.22 2023-11-01 01:09:31.000 305 22465.24 155.16 41470.41 88888.00 2023-11-01 01:09:32.000 305 22465.22 155.16 41470.39 88888.00 2023-11-01 01:09:33.000 305 22465.23 155.13 41470.41 88888.00 2023-11-01 01:09:34.000 305 22465.26 155.12 41470.43 88888.00 2023-11-01 01:09:35.000 305 22465.30 155.12 41470.39 47547.22 2023-11-01 01:09:36.000 305 22465.31 155.11 41470.38 88888.00 2023-11-01 01:09:37.000 305 22465.29 155.12 41470.39 88888.00 2023-11-01 01:09:38.000 305 22465.28 155.17 41470.36 88888.00 2023-11-01 01:09:39.000 305 22465.29 155.19 41470.32 88888.00 2023-11-01 01:09:40.000 305 22465.29 155.14 41470.31 47547.21 2023-11-01 01:09:41.000 305 22465.30 155.07 41470.32 88888.00 2023-11-01 01:09:42.000 305 22465.34 155.06 41470.32 88888.00 2023-11-01 01:09:43.000 305 22465.40 155.13 41470.30 88888.00 2023-11-01 01:09:44.000 305 22465.46 155.21 41470.28 88888.00 2023-11-01 01:09:45.000 305 22465.49 155.23 41470.27 47547.24 2023-11-01 01:09:46.000 305 22465.46 155.22 41470.26 88888.00 2023-11-01 01:09:47.000 305 22465.41 155.23 41470.26 88888.00 2023-11-01 01:09:48.000 305 22465.39 155.18 41470.27 88888.00 2023-11-01 01:09:49.000 305 22465.39 155.11 41470.26 88888.00 2023-11-01 01:09:50.000 305 22465.40 155.16 41470.31 47547.26 2023-11-01 01:09:51.000 305 22465.43 155.26 41470.39 88888.00 2023-11-01 01:09:52.000 305 22465.43 155.32 41470.41 88888.00 2023-11-01 01:09:53.000 305 22465.43 155.34 41470.38 88888.00 2023-11-01 01:09:54.000 305 22465.47 155.36 41470.32 88888.00 2023-11-01 01:09:55.000 305 22465.48 155.34 41470.24 47547.25 2023-11-01 01:09:56.000 305 22465.42 155.25 41470.20 88888.00 2023-11-01 01:09:57.000 305 22465.34 155.18 41470.21 88888.00 2023-11-01 01:09:58.000 305 22465.30 155.18 41470.25 88888.00 2023-11-01 01:09:59.000 305 22465.30 155.22 41470.33 88888.00 2023-11-01 01:10:00.000 305 22465.36 155.27 41470.42 47547.24 2023-11-01 01:10:01.000 305 22465.41 155.30 41470.45 88888.00 2023-11-01 01:10:02.000 305 22465.39 155.35 41470.43 88888.00 2023-11-01 01:10:03.000 305 22465.34 155.41 41470.39 88888.00 2023-11-01 01:10:04.000 305 22465.32 155.47 41470.34 88888.00 2023-11-01 01:10:05.000 305 22465.29 155.49 41470.26 47547.21 2023-11-01 01:10:06.000 305 22465.26 155.43 41470.20 88888.00 2023-11-01 01:10:07.000 305 22465.24 155.35 41470.20 88888.00 2023-11-01 01:10:08.000 305 22465.27 155.33 41470.24 88888.00 2023-11-01 01:10:09.000 305 22465.33 155.36 41470.30 88888.00 2023-11-01 01:10:10.000 305 22465.35 155.38 41470.36 47547.23 2023-11-01 01:10:11.000 305 22465.31 155.40 41470.41 88888.00 2023-11-01 01:10:12.000 305 22465.28 155.44 41470.42 88888.00 2023-11-01 01:10:13.000 305 22465.28 155.44 41470.33 88888.00 2023-11-01 01:10:14.000 305 22465.25 155.41 41470.25 88888.00 2023-11-01 01:10:15.000 305 22465.19 155.46 41470.31 47547.20 2023-11-01 01:10:16.000 305 22465.17 155.49 41470.36 88888.00 2023-11-01 01:10:17.000 305 22465.17 155.47 41470.38 88888.00 2023-11-01 01:10:18.000 305 22465.15 155.50 41470.41 88888.00 2023-11-01 01:10:19.000 305 22465.11 155.55 41470.48 88888.00 2023-11-01 01:10:20.000 305 22465.12 155.60 41470.53 47547.20 2023-11-01 01:10:21.000 305 22465.16 155.59 41470.50 88888.00 2023-11-01 01:10:22.000 305 22465.16 155.53 41470.41 88888.00 2023-11-01 01:10:23.000 305 22465.18 155.51 41470.34 88888.00 2023-11-01 01:10:24.000 305 22465.22 155.51 41470.32 88888.00 2023-11-01 01:10:25.000 305 22465.22 155.51 41470.35 47547.20 2023-11-01 01:10:26.000 305 22465.18 155.50 41470.37 88888.00 2023-11-01 01:10:27.000 305 22465.13 155.51 41470.39 88888.00 2023-11-01 01:10:28.000 305 22465.12 155.54 41470.40 88888.00 2023-11-01 01:10:29.000 305 22465.13 155.56 41470.35 88888.00 2023-11-01 01:10:30.000 305 22465.12 155.52 41470.27 47547.20 2023-11-01 01:10:31.000 305 22465.08 155.49 41470.22 88888.00 2023-11-01 01:10:32.000 305 22465.05 155.49 41470.20 88888.00 2023-11-01 01:10:33.000 305 22465.08 155.51 41470.19 88888.00 2023-11-01 01:10:34.000 305 22465.14 155.57 41470.21 88888.00 2023-11-01 01:10:35.000 305 22465.13 155.69 41470.26 47547.20 2023-11-01 01:10:36.000 305 22465.09 155.75 41470.30 88888.00 2023-11-01 01:10:37.000 305 22465.06 155.73 41470.31 88888.00 2023-11-01 01:10:38.000 305 22465.04 155.70 41470.27 88888.00 2023-11-01 01:10:39.000 305 22465.03 155.69 41470.23 88888.00 2023-11-01 01:10:40.000 305 22465.03 155.68 41470.27 47547.18 2023-11-01 01:10:41.000 305 22465.06 155.66 41470.39 88888.00 2023-11-01 01:10:42.000 305 22465.11 155.68 41470.50 88888.00 2023-11-01 01:10:43.000 305 22465.10 155.75 41470.51 88888.00 2023-11-01 01:10:44.000 305 22465.08 155.84 41470.45 88888.00 2023-11-01 01:10:45.000 305 22465.07 155.82 41470.40 47547.19 2023-11-01 01:10:46.000 305 22465.08 155.72 41470.39 88888.00 2023-11-01 01:10:47.000 305 22465.08 155.69 41470.35 88888.00 2023-11-01 01:10:48.000 305 22465.05 155.72 41470.28 88888.00 2023-11-01 01:10:49.000 305 22465.04 155.72 41470.25 88888.00 2023-11-01 01:10:50.000 305 22465.08 155.71 41470.31 47547.18 2023-11-01 01:10:51.000 305 22465.10 155.76 41470.43 88888.00 2023-11-01 01:10:52.000 305 22465.11 155.82 41470.51 88888.00 2023-11-01 01:10:53.000 305 22465.12 155.82 41470.57 88888.00 2023-11-01 01:10:54.000 305 22465.11 155.78 41470.52 88888.00 2023-11-01 01:10:55.000 305 22465.08 155.74 41470.37 47547.21 2023-11-01 01:10:56.000 305 22465.05 155.70 41470.27 88888.00 2023-11-01 01:10:57.000 305 22465.08 155.70 41470.31 88888.00 2023-11-01 01:10:58.000 305 22465.14 155.73 41470.38 88888.00 2023-11-01 01:10:59.000 305 22465.14 155.77 41470.40 88888.00 2023-11-01 01:11:00.000 305 22465.04 155.80 41470.39 47547.17 2023-11-01 01:11:01.000 305 22464.98 155.85 41470.40 88888.00 2023-11-01 01:11:02.000 305 22465.00 155.91 41470.43 88888.00 2023-11-01 01:11:03.000 305 22465.02 155.93 41470.44 88888.00 2023-11-01 01:11:04.000 305 22464.99 155.87 41470.43 88888.00 2023-11-01 01:11:05.000 305 22464.93 155.84 41470.44 47547.16 2023-11-01 01:11:06.000 305 22464.91 155.85 41470.42 88888.00 2023-11-01 01:11:07.000 305 22464.91 155.85 41470.36 88888.00 2023-11-01 01:11:08.000 305 22464.90 155.85 41470.32 88888.00 2023-11-01 01:11:09.000 305 22464.89 155.86 41470.36 88888.00 2023-11-01 01:11:10.000 305 22464.91 155.84 41470.39 47547.17 2023-11-01 01:11:11.000 305 22464.94 155.78 41470.37 88888.00 2023-11-01 01:11:12.000 305 22464.95 155.76 41470.32 88888.00 2023-11-01 01:11:13.000 305 22464.95 155.78 41470.29 88888.00 2023-11-01 01:11:14.000 305 22464.94 155.79 41470.29 88888.00 2023-11-01 01:11:15.000 305 22464.94 155.81 41470.34 47547.15 2023-11-01 01:11:16.000 305 22464.96 155.82 41470.39 88888.00 2023-11-01 01:11:17.000 305 22464.99 155.79 41470.41 88888.00 2023-11-01 01:11:18.000 305 22465.03 155.78 41470.45 88888.00 2023-11-01 01:11:19.000 305 22465.09 155.82 41470.48 88888.00 2023-11-01 01:11:20.000 305 22465.10 155.81 41470.46 47547.16 2023-11-01 01:11:21.000 305 22465.07 155.76 41470.40 88888.00 2023-11-01 01:11:22.000 305 22465.02 155.75 41470.34 88888.00 2023-11-01 01:11:23.000 305 22464.99 155.79 41470.28 88888.00 2023-11-01 01:11:24.000 305 22464.98 155.84 41470.27 88888.00 2023-11-01 01:11:25.000 305 22465.00 155.90 41470.30 47547.14 2023-11-01 01:11:26.000 305 22465.01 155.86 41470.24 88888.00 2023-11-01 01:11:27.000 305 22465.02 155.78 41470.14 88888.00 2023-11-01 01:11:28.000 305 22465.05 155.78 41470.11 88888.00 2023-11-01 01:11:29.000 305 22465.08 155.83 41470.14 88888.00 2023-11-01 01:11:30.000 305 22465.10 155.83 41470.19 47547.15 2023-11-01 01:11:31.000 305 22465.08 155.81 41470.23 88888.00 2023-11-01 01:11:32.000 305 22465.06 155.85 41470.25 88888.00 2023-11-01 01:11:33.000 305 22465.05 155.92 41470.24 88888.00 2023-11-01 01:11:34.000 305 22465.06 155.94 41470.21 88888.00 2023-11-01 01:11:35.000 305 22465.08 155.92 41470.21 47547.14 2023-11-01 01:11:36.000 305 22465.09 155.92 41470.22 88888.00 2023-11-01 01:11:37.000 305 22465.05 155.90 41470.26 88888.00 2023-11-01 01:11:38.000 305 22465.03 155.90 41470.32 88888.00 2023-11-01 01:11:39.000 305 22465.06 155.94 41470.36 88888.00 2023-11-01 01:11:40.000 305 22465.10 155.97 41470.39 47547.20 2023-11-01 01:11:41.000 305 22465.14 155.95 41470.44 88888.00 2023-11-01 01:11:42.000 305 22465.15 155.92 41470.48 88888.00 2023-11-01 01:11:43.000 305 22465.15 155.93 41470.50 88888.00 2023-11-01 01:11:44.000 305 22465.15 155.96 41470.47 88888.00 2023-11-01 01:11:45.000 305 22465.12 155.94 41470.41 47547.16 2023-11-01 01:11:46.000 305 22465.06 155.88 41470.39 88888.00 2023-11-01 01:11:47.000 305 22465.02 155.87 41470.40 88888.00 2023-11-01 01:11:48.000 305 22465.03 155.93 41470.38 88888.00 2023-11-01 01:11:49.000 305 22465.05 155.99 41470.36 88888.00 2023-11-01 01:11:50.000 305 22465.04 155.99 41470.34 47547.17 2023-11-01 01:11:51.000 305 22465.00 155.97 41470.31 88888.00 2023-11-01 01:11:52.000 305 22464.98 155.96 41470.28 88888.00 2023-11-01 01:11:53.000 305 22465.00 155.93 41470.28 88888.00 2023-11-01 01:11:54.000 305 22465.01 155.95 41470.28 88888.00 2023-11-01 01:11:55.000 305 22464.98 156.01 41470.23 47547.15 2023-11-01 01:11:56.000 305 22464.95 155.99 41470.16 88888.00 2023-11-01 01:11:57.000 305 22464.94 155.97 41470.19 88888.00 2023-11-01 01:11:58.000 305 22464.93 155.99 41470.28 88888.00 2023-11-01 01:11:59.000 305 22464.90 156.00 41470.35 88888.00 2023-11-01 01:12:00.000 305 22464.90 156.02 41470.39 47547.16 2023-11-01 01:12:01.000 305 22464.90 156.01 41470.39 88888.00 2023-11-01 01:12:02.000 305 22464.88 155.98 41470.31 88888.00 2023-11-01 01:12:03.000 305 22464.87 155.97 41470.27 88888.00 2023-11-01 01:12:04.000 305 22464.90 155.99 41470.28 88888.00 2023-11-01 01:12:05.000 305 22464.95 156.01 41470.29 47547.16 2023-11-01 01:12:06.000 305 22464.98 156.01 41470.28 88888.00 2023-11-01 01:12:07.000 305 22464.94 155.99 41470.27 88888.00 2023-11-01 01:12:08.000 305 22464.93 155.97 41470.21 88888.00 2023-11-01 01:12:09.000 305 22464.95 155.94 41470.12 88888.00 2023-11-01 01:12:10.000 305 22464.97 155.89 41470.11 47547.14 2023-11-01 01:12:11.000 305 22464.99 155.86 41470.19 88888.00 2023-11-01 01:12:12.000 305 22464.98 155.89 41470.21 88888.00 2023-11-01 01:12:13.000 305 22464.97 155.96 41470.18 88888.00 2023-11-01 01:12:14.000 305 22464.97 156.03 41470.21 88888.00 2023-11-01 01:12:15.000 305 22464.95 156.04 41470.27 47547.18 2023-11-01 01:12:16.000 305 22464.94 155.99 41470.28 88888.00 2023-11-01 01:12:17.000 305 22464.97 155.96 41470.29 88888.00 2023-11-01 01:12:18.000 305 22465.00 156.00 41470.36 88888.00 2023-11-01 01:12:19.000 305 22465.01 156.07 41470.37 88888.00 2023-11-01 01:12:20.000 305 22465.02 156.09 41470.30 47547.17 2023-11-01 01:12:21.000 305 22465.05 156.05 41470.28 88888.00 2023-11-01 01:12:22.000 305 22465.10 156.05 41470.34 88888.00 2023-11-01 01:12:23.000 305 22465.13 156.09 41470.37 88888.00 2023-11-01 01:12:24.000 305 22465.13 156.13 41470.35 88888.00 2023-11-01 01:12:25.000 305 22465.14 156.15 41470.36 47547.17 2023-11-01 01:12:26.000 305 22465.15 156.14 41470.39 88888.00 2023-11-01 01:12:27.000 305 22465.12 156.11 41470.41 88888.00 2023-11-01 01:12:28.000 305 22465.07 156.15 41470.46 88888.00 2023-11-01 01:12:29.000 305 22465.04 156.20 41470.50 88888.00 2023-11-01 01:12:30.000 305 22465.01 156.16 41470.45 47547.17 2023-11-01 01:12:31.000 305 22464.99 156.10 41470.36 88888.00 2023-11-01 01:12:32.000 305 22465.01 156.09 41470.39 88888.00 2023-11-01 01:12:33.000 305 22465.06 156.12 41470.43 88888.00 2023-11-01 01:12:34.000 305 22465.08 156.16 41470.33 88888.00 2023-11-01 01:12:35.000 305 22465.05 156.18 41470.26 47547.16 2023-11-01 01:12:36.000 305 22464.99 156.18 41470.30 88888.00 2023-11-01 01:12:37.000 305 22464.97 156.16 41470.32 88888.00 2023-11-01 01:12:38.000 305 22465.00 156.18 41470.31 88888.00 2023-11-01 01:12:39.000 305 22465.04 156.23 41470.32 88888.00 2023-11-01 01:12:40.000 305 22465.05 156.28 41470.32 47547.18 2023-11-01 01:12:41.000 305 22465.02 156.28 41470.30 88888.00 2023-11-01 01:12:42.000 305 22464.97 156.26 41470.28 88888.00 2023-11-01 01:12:43.000 305 22464.94 156.23 41470.24 88888.00 2023-11-01 01:12:44.000 305 22464.95 156.21 41470.22 88888.00 2023-11-01 01:12:45.000 305 22464.96 156.19 41470.28 47547.15 2023-11-01 01:12:46.000 305 22464.94 156.13 41470.34 88888.00 2023-11-01 01:12:47.000 305 22464.94 156.14 41470.35 88888.00 2023-11-01 01:12:48.000 305 22464.96 156.27 41470.37 88888.00 2023-11-01 01:12:49.000 305 22464.98 156.34 41470.38 88888.00 2023-11-01 01:12:50.000 305 22464.98 156.29 41470.37 47547.16 2023-11-01 01:12:51.000 305 22464.99 156.25 41470.35 88888.00 2023-11-01 01:12:52.000 305 22464.98 156.24 41470.30 88888.00 2023-11-01 01:12:53.000 305 22464.98 156.26 41470.27 88888.00 2023-11-01 01:12:54.000 305 22465.00 156.26 41470.24 88888.00 2023-11-01 01:12:55.000 305 22465.00 156.25 41470.24 47547.17 2023-11-01 01:12:56.000 305 22464.97 156.22 41470.25 88888.00 2023-11-01 01:12:57.000 305 22464.98 156.18 41470.25 88888.00 2023-11-01 01:12:58.000 305 22465.01 156.17 41470.28 88888.00 2023-11-01 01:12:59.000 305 22465.05 156.17 41470.31 88888.00 2023-11-01 01:13:00.000 305 22465.07 156.15 41470.30 47547.18 2023-11-01 01:13:01.000 305 22465.06 156.14 41470.31 88888.00 2023-11-01 01:13:02.000 305 22465.03 156.16 41470.38 88888.00 2023-11-01 01:13:03.000 305 22465.04 156.18 41470.43 88888.00 2023-11-01 01:13:04.000 305 22465.08 156.20 41470.43 88888.00 2023-11-01 01:13:05.000 305 22465.11 156.19 41470.39 47547.15 2023-11-01 01:13:06.000 305 22465.11 156.15 41470.36 88888.00 2023-11-01 01:13:07.000 305 22465.09 156.09 41470.34 88888.00 2023-11-01 01:13:08.000 305 22465.05 156.03 41470.31 88888.00 2023-11-01 01:13:09.000 305 22465.01 156.06 41470.29 88888.00 2023-11-01 01:13:10.000 305 22465.01 156.18 41470.29 47547.19 2023-11-01 01:13:11.000 305 22465.03 156.26 41470.36 88888.00 2023-11-01 01:13:12.000 305 22465.09 156.28 41470.48 88888.00 2023-11-01 01:13:13.000 305 22465.12 156.27 41470.52 88888.00 2023-11-01 01:13:14.000 305 22465.10 156.28 41470.47 88888.00 2023-11-01 01:13:15.000 305 22465.08 156.31 41470.41 47547.16 2023-11-01 01:13:16.000 305 22465.10 156.28 41470.38 88888.00 2023-11-01 01:13:17.000 305 22465.10 156.21 41470.36 88888.00 2023-11-01 01:13:18.000 305 22465.07 156.22 41470.36 88888.00 2023-11-01 01:13:19.000 305 22465.06 156.24 41470.38 88888.00 2023-11-01 01:13:20.000 305 22465.07 156.19 41470.41 47547.18 2023-11-01 01:13:21.000 305 22465.07 156.15 41470.50 88888.00 2023-11-01 01:13:22.000 305 22465.06 156.18 41470.51 88888.00 2023-11-01 01:13:23.000 305 22465.03 156.23 41470.46 88888.00 2023-11-01 01:13:24.000 305 22464.98 156.24 41470.39 88888.00 2023-11-01 01:13:25.000 305 22464.95 156.26 41470.32 47547.16 2023-11-01 01:13:26.000 305 22465.00 156.32 41470.29 88888.00 2023-11-01 01:13:27.000 305 22465.06 156.35 41470.34 88888.00 2023-11-01 01:13:28.000 305 22465.10 156.33 41470.43 88888.00 2023-11-01 01:13:29.000 305 22465.12 156.35 41470.52 88888.00 2023-11-01 01:13:30.000 305 22465.12 156.39 41470.53 47547.16 2023-11-01 01:13:31.000 305 22465.11 156.40 41470.51 88888.00 2023-11-01 01:13:32.000 305 22465.10 156.41 41470.52 88888.00 2023-11-01 01:13:33.000 305 22465.07 156.46 41470.50 88888.00 2023-11-01 01:13:34.000 305 22465.05 156.49 41470.49 88888.00 2023-11-01 01:13:35.000 305 22465.05 156.45 41470.50 47547.16 2023-11-01 01:13:36.000 305 22465.04 156.41 41470.50 88888.00 2023-11-01 01:13:37.000 305 22465.03 156.39 41470.51 88888.00 2023-11-01 01:13:38.000 305 22465.03 156.35 41470.49 88888.00 2023-11-01 01:13:39.000 305 22465.01 156.35 41470.41 88888.00 2023-11-01 01:13:40.000 305 22465.01 156.41 41470.41 47547.16 2023-11-01 01:13:41.000 305 22465.02 156.46 41470.47 88888.00 2023-11-01 01:13:42.000 305 22465.03 156.45 41470.52 88888.00 2023-11-01 01:13:43.000 305 22465.03 156.44 41470.52 88888.00 2023-11-01 01:13:44.000 305 22465.03 156.45 41470.51 88888.00 2023-11-01 01:13:45.000 305 22465.08 156.51 41470.54 47547.16 2023-11-01 01:13:46.000 305 22465.15 156.53 41470.54 88888.00 2023-11-01 01:13:47.000 305 22465.14 156.48 41470.48 88888.00 2023-11-01 01:13:48.000 305 22465.09 156.49 41470.48 88888.00 2023-11-01 01:13:49.000 305 22465.06 156.51 41470.51 88888.00 2023-11-01 01:13:50.000 305 22465.05 156.50 41470.54 47547.15 2023-11-01 01:13:51.000 305 22465.09 156.48 41470.54 88888.00 2023-11-01 01:13:52.000 305 22465.12 156.44 41470.52 88888.00 2023-11-01 01:13:53.000 305 22465.07 156.40 41470.49 88888.00 2023-11-01 01:13:54.000 305 22465.04 156.42 41470.48 88888.00 2023-11-01 01:13:55.000 305 22465.08 156.44 41470.46 47547.16 2023-11-01 01:13:56.000 305 22465.10 156.44 41470.44 88888.00 2023-11-01 01:13:57.000 305 22465.10 156.46 41470.47 88888.00 2023-11-01 01:13:58.000 305 22465.10 156.46 41470.49 88888.00 2023-11-01 01:13:59.000 305 22465.10 156.46 41470.50 88888.00 2023-11-01 01:14:00.000 305 22465.09 156.46 41470.51 47547.14 2023-11-01 01:14:01.000 305 22465.08 156.41 41470.45 88888.00 2023-11-01 01:14:02.000 305 22465.09 156.34 41470.40 88888.00 2023-11-01 01:14:03.000 305 22465.08 156.33 41470.41 88888.00 2023-11-01 01:14:04.000 305 22465.03 156.39 41470.44 88888.00 2023-11-01 01:14:05.000 305 22464.99 156.47 41470.46 47547.16 2023-11-01 01:14:06.000 305 22464.97 156.53 41470.56 88888.00 2023-11-01 01:14:07.000 305 22464.97 156.53 41470.65 88888.00 2023-11-01 01:14:08.000 305 22464.99 156.49 41470.63 88888.00 2023-11-01 01:14:09.000 305 22464.99 156.47 41470.52 88888.00 2023-11-01 01:14:10.000 305 22464.97 156.48 41470.45 47547.13 2023-11-01 01:14:11.000 305 22464.97 156.46 41470.42 88888.00 2023-11-01 01:14:12.000 305 22465.00 156.45 41470.38 88888.00 2023-11-01 01:14:13.000 305 22465.03 156.50 41470.39 88888.00 2023-11-01 01:14:14.000 305 22465.05 156.53 41470.43 88888.00 2023-11-01 01:14:15.000 305 22465.03 156.48 41470.46 47547.18 2023-11-01 01:14:16.000 305 22465.04 156.44 41470.51 88888.00 2023-11-01 01:14:17.000 305 22465.09 156.42 41470.55 88888.00 2023-11-01 01:14:18.000 305 22465.11 156.38 41470.51 88888.00 2023-11-01 01:14:19.000 305 22465.10 156.35 41470.46 88888.00 2023-11-01 01:14:20.000 305 22465.08 156.36 41470.46 47547.15 2023-11-01 01:14:21.000 305 22465.09 156.44 41470.52 88888.00 2023-11-01 01:14:22.000 305 22465.10 156.51 41470.55 88888.00 2023-11-01 01:14:23.000 305 22465.08 156.55 41470.50 88888.00 2023-11-01 01:14:24.000 305 22465.06 156.55 41470.45 88888.00 2023-11-01 01:14:25.000 305 22465.08 156.54 41470.45 47547.15 2023-11-01 01:14:26.000 305 22465.08 156.53 41470.44 88888.00 2023-11-01 01:14:27.000 305 22465.10 156.54 41470.40 88888.00 2023-11-01 01:14:28.000 305 22465.13 156.53 41470.38 88888.00 2023-11-01 01:14:29.000 305 22465.16 156.59 41470.44 88888.00 2023-11-01 01:14:30.000 305 22465.18 156.66 41470.54 47547.16 2023-11-01 01:14:31.000 305 22465.14 156.67 41470.54 88888.00 2023-11-01 01:14:32.000 305 22465.08 156.68 41470.54 88888.00 2023-11-01 01:14:33.000 305 22465.06 156.72 41470.59 88888.00 2023-11-01 01:14:34.000 305 22465.05 156.72 41470.53 88888.00 2023-11-01 01:14:35.000 305 22465.05 156.67 41470.43 47547.13 2023-11-01 01:14:36.000 305 22465.06 156.58 41470.39 88888.00 2023-11-01 01:14:37.000 305 22465.09 156.51 41470.41 88888.00 2023-11-01 01:14:38.000 305 22465.15 156.50 41470.45 88888.00 2023-11-01 01:14:39.000 305 22465.20 156.50 41470.47 88888.00 2023-11-01 01:14:40.000 305 22465.19 156.51 41470.52 47547.13 2023-11-01 01:14:41.000 305 22465.12 156.54 41470.56 88888.00 2023-11-01 01:14:42.000 305 22465.04 156.57 41470.52 88888.00 2023-11-01 01:14:43.000 305 22465.01 156.60 41470.52 88888.00 2023-11-01 01:14:44.000 305 22465.03 156.58 41470.59 88888.00 2023-11-01 01:14:45.000 305 22465.02 156.51 41470.56 47547.13 2023-11-01 01:14:46.000 305 22465.02 156.49 41470.49 88888.00 2023-11-01 01:14:47.000 305 22465.04 156.56 41470.48 88888.00 2023-11-01 01:14:48.000 305 22465.06 156.61 41470.48 88888.00 2023-11-01 01:14:49.000 305 22465.03 156.58 41470.47 88888.00 2023-11-01 01:14:50.000 305 22464.98 156.50 41470.46 47547.15 2023-11-01 01:14:51.000 305 22464.96 156.39 41470.40 88888.00 2023-11-01 01:14:52.000 305 22464.99 156.34 41470.35 88888.00 2023-11-01 01:14:53.000 305 22465.05 156.39 41470.40 88888.00 2023-11-01 01:14:54.000 305 22465.10 156.42 41470.49 88888.00 2023-11-01 01:14:55.000 305 22465.15 156.39 41470.50 47547.18 2023-11-01 01:14:56.000 305 22465.17 156.37 41470.41 88888.00 2023-11-01 01:14:57.000 305 22465.19 156.41 41470.34 88888.00 2023-11-01 01:14:58.000 305 22465.21 156.44 41470.39 88888.00 2023-11-01 01:14:59.000 305 22465.22 156.45 41470.48 88888.00 2023-11-01 01:15:00.000 305 22465.21 156.44 41470.49 47547.17 2023-11-01 01:15:01.000 305 22465.18 156.39 41470.43 88888.00 2023-11-01 01:15:02.000 305 22465.18 156.33 41470.40 88888.00 2023-11-01 01:15:03.000 305 22465.21 156.31 41470.38 88888.00 2023-11-01 01:15:04.000 305 22465.21 156.28 41470.36 88888.00 2023-11-01 01:15:05.000 305 22465.18 156.27 41470.39 47547.21 2023-11-01 01:15:06.000 305 22465.19 156.33 41470.47 88888.00 2023-11-01 01:15:07.000 305 22465.22 156.34 41470.50 88888.00 2023-11-01 01:15:08.000 305 22465.22 156.29 41470.41 88888.00 2023-11-01 01:15:09.000 305 22465.25 156.30 41470.31 88888.00 2023-11-01 01:15:10.000 305 22465.26 156.34 41470.27 47547.21 2023-11-01 01:15:11.000 305 22465.24 156.37 41470.31 88888.00 2023-11-01 01:15:12.000 305 22465.23 156.41 41470.36 88888.00 2023-11-01 01:15:13.000 305 22465.25 156.44 41470.35 88888.00 2023-11-01 01:15:14.000 305 22465.28 156.44 41470.36 88888.00 2023-11-01 01:15:15.000 305 22465.28 156.44 41470.37 47547.20 2023-11-01 01:15:16.000 305 22465.25 156.46 41470.36 88888.00 2023-11-01 01:15:17.000 305 22465.19 156.46 41470.36 88888.00 2023-11-01 01:15:18.000 305 22465.19 156.43 41470.36 88888.00 2023-11-01 01:15:19.000 305 22465.24 156.46 41470.37 88888.00 2023-11-01 01:15:20.000 305 22465.24 156.54 41470.40 47547.19 2023-11-01 01:15:21.000 305 22465.19 156.58 41470.41 88888.00 2023-11-01 01:15:22.000 305 22465.17 156.52 41470.39 88888.00 2023-11-01 01:15:23.000 305 22465.19 156.48 41470.37 88888.00 2023-11-01 01:15:24.000 305 22465.20 156.43 41470.31 88888.00 2023-11-01 01:15:25.000 305 22465.16 156.35 41470.26 47547.23 2023-11-01 01:15:26.000 305 22465.13 156.35 41470.29 88888.00 2023-11-01 01:15:27.000 305 22465.13 156.40 41470.36 88888.00 2023-11-01 01:15:28.000 305 22465.13 156.43 41470.40 88888.00 2023-11-01 01:15:29.000 305 22465.11 156.47 41470.45 88888.00 2023-11-01 01:15:30.000 305 22465.10 156.52 41470.52 47547.22 2023-11-01 01:15:31.000 305 22465.11 156.52 41470.51 88888.00 2023-11-01 01:15:32.000 305 22465.10 156.45 41470.41 88888.00 2023-11-01 01:15:33.000 305 22465.08 156.38 41470.36 88888.00 2023-11-01 01:15:34.000 305 22465.07 156.39 41470.38 88888.00 2023-11-01 01:15:35.000 305 22465.08 156.42 41470.37 47547.19 2023-11-01 01:15:36.000 305 22465.10 156.45 41470.35 88888.00 2023-11-01 01:15:37.000 305 22465.09 156.45 41470.37 88888.00 2023-11-01 01:15:38.000 305 22465.08 156.43 41470.40 88888.00 2023-11-01 01:15:39.000 305 22465.12 156.43 41470.45 88888.00 2023-11-01 01:15:40.000 305 22465.15 156.41 41470.47 47547.19 2023-11-01 01:15:41.000 305 22465.08 156.37 41470.42 88888.00 2023-11-01 01:15:42.000 305 22465.05 156.37 41470.38 88888.00 2023-11-01 01:15:43.000 305 22465.09 156.41 41470.40 88888.00 2023-11-01 01:15:44.000 305 22465.10 156.43 41470.43 88888.00 2023-11-01 01:15:45.000 305 22465.06 156.43 41470.40 47547.17 2023-11-01 01:15:46.000 305 22465.02 156.41 41470.37 88888.00 2023-11-01 01:15:47.000 305 22465.02 156.40 41470.39 88888.00 2023-11-01 01:15:48.000 305 22465.03 156.44 41470.45 88888.00 2023-11-01 01:15:49.000 305 22465.06 156.49 41470.46 88888.00 2023-11-01 01:15:50.000 305 22465.10 156.47 41470.47 47547.19 2023-11-01 01:15:51.000 305 22465.17 156.39 41470.46 88888.00 2023-11-01 01:15:52.000 305 22465.20 156.34 41470.44 88888.00 2023-11-01 01:15:53.000 305 22465.17 156.33 41470.46 88888.00 2023-11-01 01:15:54.000 305 22465.13 156.32 41470.51 88888.00 2023-11-01 01:15:55.000 305 22465.12 156.32 41470.54 47547.17 2023-11-01 01:15:56.000 305 22465.14 156.36 41470.56 88888.00 2023-11-01 01:15:57.000 305 22465.14 156.37 41470.53 88888.00 2023-11-01 01:15:58.000 305 22465.15 156.35 41470.51 88888.00 2023-11-01 01:15:59.000 305 22465.15 156.35 41470.50 88888.00 2023-11-01 01:16:00.000 305 22465.12 156.35 41470.46 47547.18 2023-11-01 01:16:01.000 305 22465.09 156.38 41470.44 88888.00 2023-11-01 01:16:02.000 305 22465.11 156.45 41470.47 88888.00 2023-11-01 01:16:03.000 305 22465.18 156.48 41470.49 88888.00 2023-11-01 01:16:04.000 305 22465.23 156.46 41470.46 88888.00 2023-11-01 01:16:05.000 305 22465.23 156.46 41470.40 47547.18 2023-11-01 01:16:06.000 305 22465.20 156.50 41470.40 88888.00 2023-11-01 01:16:07.000 305 22465.21 156.54 41470.50 88888.00 2023-11-01 01:16:08.000 305 22465.20 156.53 41470.50 88888.00 2023-11-01 01:16:09.000 305 22465.12 156.50 41470.43 88888.00 2023-11-01 01:16:10.000 305 22465.04 156.52 41470.44 47547.18 2023-11-01 01:16:11.000 305 22465.02 156.57 41470.50 88888.00 2023-11-01 01:16:12.000 305 22465.02 156.60 41470.50 88888.00 2023-11-01 01:16:13.000 305 22465.02 156.57 41470.48 88888.00 2023-11-01 01:16:14.000 305 22465.01 156.51 41470.49 88888.00 2023-11-01 01:16:15.000 305 22465.03 156.47 41470.49 47547.17 2023-11-01 01:16:16.000 305 22465.09 156.45 41470.48 88888.00 2023-11-01 01:16:17.000 305 22465.12 156.47 41470.50 88888.00 2023-11-01 01:16:18.000 305 22465.11 156.52 41470.55 88888.00 2023-11-01 01:16:19.000 305 22465.10 156.56 41470.60 88888.00 2023-11-01 01:16:20.000 305 22465.08 156.55 41470.59 47547.12 2023-11-01 01:16:21.000 305 22464.97 156.57 41470.54 88888.00 2023-11-01 01:16:22.000 305 22464.82 156.60 41470.52 88888.00 2023-11-01 01:16:23.000 305 22464.76 156.59 41470.48 88888.00 2023-11-01 01:16:24.000 305 22464.76 156.56 41470.41 88888.00 2023-11-01 01:16:25.000 305 22464.76 156.58 41470.41 47547.12 2023-11-01 01:16:26.000 305 22464.80 156.62 41470.47 88888.00 2023-11-01 01:16:27.000 305 22464.85 156.60 41470.52 88888.00 2023-11-01 01:16:28.000 305 22464.84 156.59 41470.55 88888.00 2023-11-01 01:16:29.000 305 22464.78 156.60 41470.54 88888.00 2023-11-01 01:16:30.000 305 22464.71 156.58 41470.44 47547.09 2023-11-01 01:16:31.000 305 22464.67 156.51 41470.35 88888.00 2023-11-01 01:16:32.000 305 22464.71 156.46 41470.38 88888.00 2023-11-01 01:16:33.000 305 22464.76 156.45 41470.44 88888.00 2023-11-01 01:16:34.000 305 22464.73 156.46 41470.48 88888.00 2023-11-01 01:16:35.000 305 22464.69 156.48 41470.49 47547.09 2023-11-01 01:16:36.000 305 22464.70 156.48 41470.48 88888.00 2023-11-01 01:16:37.000 305 22464.75 156.46 41470.45 88888.00 2023-11-01 01:16:38.000 305 22464.75 156.45 41470.48 88888.00 2023-11-01 01:16:39.000 305 22464.68 156.43 41470.52 88888.00 2023-11-01 01:16:40.000 305 22464.62 156.42 41470.52 47547.11 2023-11-01 01:16:41.000 305 22464.61 156.44 41470.48 88888.00 2023-11-01 01:16:42.000 305 22464.63 156.47 41470.51 88888.00 2023-11-01 01:16:43.000 305 22464.67 156.50 41470.61 88888.00 2023-11-01 01:16:44.000 305 22464.69 156.51 41470.66 88888.00 2023-11-01 01:16:45.000 305 22464.65 156.47 41470.61 47547.07 2023-11-01 01:16:46.000 305 22464.62 156.43 41470.54 88888.00 2023-11-01 01:16:47.000 305 22464.63 156.43 41470.50 88888.00 2023-11-01 01:16:48.000 305 22464.64 156.46 41470.46 88888.00 2023-11-01 01:16:49.000 305 22464.65 156.45 41470.43 88888.00 2023-11-01 01:16:50.000 305 22464.68 156.44 41470.43 47547.08 2023-11-01 01:16:51.000 305 22464.72 156.46 41470.46 88888.00 2023-11-01 01:16:52.000 305 22464.72 156.48 41470.48 88888.00 2023-11-01 01:16:53.000 305 22464.69 156.53 41470.49 88888.00 2023-11-01 01:16:54.000 305 22464.67 156.56 41470.50 88888.00 2023-11-01 01:16:55.000 305 22464.63 156.55 41470.46 47547.05 2023-11-01 01:16:56.000 305 22464.56 156.49 41470.38 88888.00 2023-11-01 01:16:57.000 305 22464.52 156.47 41470.33 88888.00 2023-11-01 01:16:58.000 305 22464.54 156.52 41470.38 88888.00 2023-11-01 01:16:59.000 305 22464.58 156.60 41470.47 88888.00 2023-11-01 01:17:00.000 305 22464.63 156.63 41470.50 47547.03 2023-11-01 01:17:01.000 305 22464.65 156.59 41470.45 88888.00 2023-11-01 01:17:02.000 305 22464.66 156.53 41470.46 88888.00 2023-11-01 01:17:03.000 305 22464.68 156.51 41470.48 88888.00 2023-11-01 01:17:04.000 305 22464.65 156.50 41470.40 88888.00 2023-11-01 01:17:05.000 305 22464.60 156.52 41470.33 47547.02 2023-11-01 01:17:06.000 305 22464.58 156.56 41470.34 88888.00 2023-11-01 01:17:07.000 305 22464.60 156.58 41470.41 88888.00 2023-11-01 01:17:08.000 305 22464.60 156.56 41470.53 88888.00 2023-11-01 01:17:09.000 305 22464.58 156.56 41470.61 88888.00 2023-11-01 01:17:10.000 305 22464.55 156.64 41470.62 47547.00 2023-11-01 01:17:11.000 305 22464.52 156.71 41470.60 88888.00 2023-11-01 01:17:12.000 305 22464.46 156.70 41470.56 88888.00 2023-11-01 01:17:13.000 305 22464.37 156.62 41470.48 88888.00 2023-11-01 01:17:14.000 305 22464.29 156.58 41470.44 88888.00 2023-11-01 01:17:15.000 305 22464.26 156.57 41470.44 47546.97 2023-11-01 01:17:16.000 305 22464.27 156.58 41470.46 88888.00 2023-11-01 01:17:17.000 305 22464.28 156.58 41470.44 88888.00 2023-11-01 01:17:18.000 305 22464.30 156.58 41470.39 88888.00 2023-11-01 01:17:19.000 305 22464.33 156.59 41470.36 88888.00 2023-11-01 01:17:20.000 305 22464.32 156.56 41470.32 47546.94 2023-11-01 01:17:21.000 305 22464.25 156.50 41470.28 88888.00 2023-11-01 01:17:22.000 305 22464.21 156.48 41470.30 88888.00 2023-11-01 01:17:23.000 305 22464.26 156.54 41470.39 88888.00 2023-11-01 01:17:24.000 305 22464.35 156.58 41470.43 88888.00 2023-11-01 01:17:25.000 305 22464.40 156.54 41470.38 47546.93 2023-11-01 01:17:26.000 305 22464.40 156.48 41470.34 88888.00 2023-11-01 01:17:27.000 305 22464.40 156.48 41470.38 88888.00 2023-11-01 01:17:28.000 305 22464.37 156.48 41470.41 88888.00 2023-11-01 01:17:29.000 305 22464.31 156.45 41470.37 88888.00 2023-11-01 01:17:30.000 305 22464.31 156.42 41470.34 47546.92 2023-11-01 01:17:31.000 305 22464.33 156.43 41470.39 88888.00 2023-11-01 01:17:32.000 305 22464.32 156.47 41470.43 88888.00 2023-11-01 01:17:33.000 305 22464.28 156.50 41470.45 88888.00 2023-11-01 01:17:34.000 305 22464.27 156.52 41470.49 88888.00 2023-11-01 01:17:35.000 305 22464.28 156.51 41470.54 47546.91 2023-11-01 01:17:36.000 305 22464.28 156.49 41470.59 88888.00 2023-11-01 01:17:37.000 305 22464.24 156.47 41470.55 88888.00 2023-11-01 01:17:38.000 305 22464.20 156.44 41470.46 88888.00 2023-11-01 01:17:39.000 305 22464.16 156.40 41470.43 88888.00 2023-11-01 01:17:40.000 305 22464.15 156.39 41470.42 47546.89 2023-11-01 01:17:41.000 305 22464.13 156.40 41470.36 88888.00 2023-11-01 01:17:42.000 305 22464.09 156.37 41470.30 88888.00 2023-11-01 01:17:43.000 305 22464.10 156.38 41470.37 88888.00 2023-11-01 01:17:44.000 305 22464.19 156.44 41470.48 88888.00 2023-11-01 01:17:45.000 305 22464.23 156.45 41470.48 47546.90 2023-11-01 01:17:46.000 305 22464.18 156.40 41470.44 88888.00 2023-11-01 01:17:47.000 305 22464.12 156.34 41470.46 88888.00 2023-11-01 01:17:48.000 305 22464.08 156.33 41470.46 88888.00 2023-11-01 01:17:49.000 305 22464.08 156.36 41470.47 88888.00 2023-11-01 01:17:50.000 305 22464.12 156.43 41470.53 47546.88 2023-11-01 01:17:51.000 305 22464.18 156.50 41470.58 88888.00 2023-11-01 01:17:52.000 305 22464.18 156.50 41470.57 88888.00 2023-11-01 01:17:53.000 305 22464.16 156.43 41470.52 88888.00 2023-11-01 01:17:54.000 305 22464.16 156.40 41470.49 88888.00 2023-11-01 01:17:55.000 305 22464.18 156.42 41470.48 47546.90 2023-11-01 01:17:56.000 305 22464.22 156.42 41470.45 88888.00 2023-11-01 01:17:57.000 305 22464.26 156.40 41470.39 88888.00 2023-11-01 01:17:58.000 305 22464.27 156.39 41470.41 88888.00 2023-11-01 01:17:59.000 305 22464.22 156.40 41470.48 88888.00 2023-11-01 01:18:00.000 305 22464.21 156.44 41470.48 47546.88 2023-11-01 01:18:01.000 305 22464.28 156.49 41470.45 88888.00 2023-11-01 01:18:02.000 305 22464.35 156.52 41470.41 88888.00 2023-11-01 01:18:03.000 305 22464.33 156.49 41470.40 88888.00 2023-11-01 01:18:04.000 305 22464.24 156.44 41470.41 88888.00 2023-11-01 01:18:05.000 305 22464.17 156.44 41470.43 47546.87 2023-11-01 01:18:06.000 305 22464.17 156.43 41470.48 88888.00 2023-11-01 01:18:07.000 305 22464.17 156.43 41470.52 88888.00 2023-11-01 01:18:08.000 305 22464.18 156.46 41470.50 88888.00 2023-11-01 01:18:09.000 305 22464.19 156.50 41470.47 88888.00 2023-11-01 01:18:10.000 305 22464.14 156.51 41470.44 47546.84 2023-11-01 01:18:11.000 305 22464.07 156.49 41470.44 88888.00 2023-11-01 01:18:12.000 305 22464.05 156.46 41470.46 88888.00 2023-11-01 01:18:13.000 305 22464.08 156.41 41470.46 88888.00 2023-11-01 01:18:14.000 305 22464.10 156.37 41470.44 88888.00 2023-11-01 01:18:15.000 305 22464.05 156.37 41470.46 47546.80 2023-11-01 01:18:16.000 305 22464.01 156.38 41470.48 88888.00 2023-11-01 01:18:17.000 305 22464.06 156.43 41470.50 88888.00 2023-11-01 01:18:18.000 305 22464.08 156.44 41470.50 88888.00 2023-11-01 01:18:19.000 305 22464.01 156.38 41470.49 88888.00 2023-11-01 01:18:20.000 305 22463.99 156.38 41470.49 47546.81 2023-11-01 01:18:21.000 305 22464.05 156.41 41470.50 88888.00 2023-11-01 01:18:22.000 305 22464.10 156.39 41470.44 88888.00 2023-11-01 01:18:23.000 305 22464.11 156.35 41470.37 88888.00 2023-11-01 01:18:24.000 305 22464.10 156.32 41470.31 88888.00 2023-11-01 01:18:25.000 305 22464.07 156.30 41470.25 47546.79 2023-11-01 01:18:26.000 305 22464.05 156.28 41470.25 88888.00 2023-11-01 01:18:27.000 305 22464.04 156.28 41470.31 88888.00 2023-11-01 01:18:28.000 305 22464.06 156.29 41470.31 88888.00 2023-11-01 01:18:29.000 305 22464.08 156.29 41470.29 88888.00 2023-11-01 01:18:30.000 305 22464.09 156.28 41470.29 47546.80 2023-11-01 01:18:31.000 305 22464.09 156.30 41470.35 88888.00 2023-11-01 01:18:32.000 305 22464.08 156.27 41470.44 88888.00 2023-11-01 01:18:33.000 305 22464.10 156.21 41470.46 88888.00 2023-11-01 01:18:34.000 305 22464.11 156.21 41470.41 88888.00 2023-11-01 01:18:35.000 305 22464.10 156.24 41470.40 47546.81 2023-11-01 01:18:36.000 305 22464.07 156.22 41470.42 88888.00 2023-11-01 01:18:37.000 305 22464.06 156.22 41470.41 88888.00 2023-11-01 01:18:38.000 305 22464.05 156.23 41470.35 88888.00 2023-11-01 01:18:39.000 305 22464.03 156.23 41470.31 88888.00 2023-11-01 01:18:40.000 305 22464.00 156.26 41470.32 47546.82 2023-11-01 01:18:41.000 305 22463.96 156.27 41470.35 88888.00 2023-11-01 01:18:42.000 305 22463.91 156.29 41470.34 88888.00 2023-11-01 01:18:43.000 305 22463.94 156.34 41470.33 88888.00 2023-11-01 01:18:44.000 305 22463.99 156.34 41470.31 88888.00 2023-11-01 01:18:45.000 305 22463.99 156.27 41470.29 47546.80 2023-11-01 01:18:46.000 305 22463.99 156.24 41470.28 88888.00 2023-11-01 01:18:47.000 305 22463.99 156.23 41470.27 88888.00 2023-11-01 01:18:48.000 305 22463.98 156.20 41470.30 88888.00 2023-11-01 01:18:49.000 305 22463.95 156.18 41470.40 88888.00 2023-11-01 01:18:50.000 305 22463.93 156.13 41470.47 47546.78 2023-11-01 01:18:51.000 305 22463.91 156.10 41470.44 88888.00 2023-11-01 01:18:52.000 305 22463.88 156.06 41470.35 88888.00 2023-11-01 01:18:53.000 305 22463.86 156.03 41470.32 88888.00 2023-11-01 01:18:54.000 305 22463.88 156.06 41470.38 88888.00 2023-11-01 01:18:55.000 305 22463.90 156.10 41470.43 47546.77 2023-11-01 01:18:56.000 305 22463.90 156.13 41470.47 88888.00 2023-11-01 01:18:57.000 305 22463.91 156.17 41470.52 88888.00 2023-11-01 01:18:58.000 305 22463.91 156.18 41470.51 88888.00 2023-11-01 01:18:59.000 305 22463.90 156.14 41470.47 88888.00 2023-11-01 01:19:00.000 305 22463.86 156.05 41470.43 47546.77 2023-11-01 01:19:01.000 305 22463.84 156.02 41470.37 88888.00 2023-11-01 01:19:02.000 305 22463.85 156.10 41470.34 88888.00 2023-11-01 01:19:03.000 305 22463.87 156.16 41470.34 88888.00 2023-11-01 01:19:04.000 305 22463.86 156.15 41470.38 88888.00 2023-11-01 01:19:05.000 305 22463.87 156.16 41470.43 47546.77 2023-11-01 01:19:06.000 305 22463.94 156.21 41470.46 88888.00 2023-11-01 01:19:07.000 305 22464.00 156.19 41470.43 88888.00 2023-11-01 01:19:08.000 305 22463.98 156.12 41470.38 88888.00 2023-11-01 01:19:09.000 305 22463.92 156.09 41470.39 88888.00 2023-11-01 01:19:10.000 305 22463.93 156.12 41470.47 47546.76 2023-11-01 01:19:11.000 305 22463.96 156.14 41470.54 88888.00 2023-11-01 01:19:12.000 305 22463.94 156.11 41470.56 88888.00 2023-11-01 01:19:13.000 305 22463.94 156.09 41470.52 88888.00 2023-11-01 01:19:14.000 305 22463.98 156.08 41470.48 88888.00 2023-11-01 01:19:15.000 305 22464.02 156.08 41470.46 47546.77 2023-11-01 01:19:16.000 305 22464.07 156.09 41470.43 88888.00 2023-11-01 01:19:17.000 305 22464.11 156.10 41470.39 88888.00 2023-11-01 01:19:18.000 305 22464.11 156.05 41470.37 88888.00 2023-11-01 01:19:19.000 305 22464.12 156.00 41470.29 88888.00 2023-11-01 01:19:20.000 305 22464.16 155.98 41470.24 47546.76 2023-11-01 01:19:21.000 305 22464.17 156.00 41470.32 88888.00 2023-11-01 01:19:22.000 305 22464.13 156.03 41470.38 88888.00 2023-11-01 01:19:23.000 305 22464.09 156.08 41470.34 88888.00 2023-11-01 01:19:24.000 305 22464.10 156.12 41470.32 88888.00 2023-11-01 01:19:25.000 305 22464.12 156.12 41470.36 47546.80 2023-11-01 01:19:26.000 305 22464.11 156.10 41470.37 88888.00 2023-11-01 01:19:27.000 305 22464.10 156.06 41470.38 88888.00 2023-11-01 01:19:28.000 305 22464.08 156.01 41470.40 88888.00 2023-11-01 01:19:29.000 305 22464.02 156.00 41470.40 88888.00 2023-11-01 01:19:30.000 305 22463.97 155.98 41470.37 47546.78 2023-11-01 01:19:31.000 305 22463.97 155.90 41470.33 88888.00 2023-11-01 01:19:32.000 305 22464.01 155.87 41470.35 88888.00 2023-11-01 01:19:33.000 305 22464.00 155.94 41470.36 88888.00 2023-11-01 01:19:34.000 305 22464.02 156.01 41470.32 88888.00 2023-11-01 01:19:35.000 305 22464.09 156.03 41470.30 47546.79 2023-11-01 01:19:36.000 305 22464.16 156.01 41470.29 88888.00 2023-11-01 01:19:37.000 305 22464.20 156.03 41470.31 88888.00 2023-11-01 01:19:38.000 305 22464.23 156.03 41470.38 88888.00 2023-11-01 01:19:39.000 305 22464.19 156.00 41470.41 88888.00 2023-11-01 01:19:40.000 305 22464.17 155.97 41470.38 47546.78 2023-11-01 01:19:41.000 305 22464.17 155.97 41470.34 88888.00 2023-11-01 01:19:42.000 305 22464.15 155.93 41470.36 88888.00 2023-11-01 01:19:43.000 305 22464.16 155.92 41470.40 88888.00 2023-11-01 01:19:44.000 305 22464.23 155.95 41470.43 88888.00 2023-11-01 01:19:45.000 305 22464.30 155.95 41470.41 47546.82 2023-11-01 01:19:46.000 305 22464.30 155.91 41470.38 88888.00 2023-11-01 01:19:47.000 305 22464.24 155.88 41470.38 88888.00 2023-11-01 01:19:48.000 305 22464.19 155.90 41470.40 88888.00 2023-11-01 01:19:49.000 305 22464.20 155.89 41470.44 88888.00 2023-11-01 01:19:50.000 305 22464.20 155.82 41470.44 47546.82 2023-11-01 01:19:51.000 305 22464.20 155.78 41470.45 88888.00 2023-11-01 01:19:52.000 305 22464.27 155.82 41470.50 88888.00 2023-11-01 01:19:53.000 305 22464.35 155.89 41470.52 88888.00 2023-11-01 01:19:54.000 305 22464.40 155.93 41470.46 88888.00 2023-11-01 01:19:55.000 305 22464.39 155.89 41470.36 47546.81 2023-11-01 01:19:56.000 305 22464.34 155.80 41470.34 88888.00 2023-11-01 01:19:57.000 305 22464.31 155.82 41470.37 88888.00 2023-11-01 01:19:58.000 305 22464.30 155.88 41470.36 88888.00 2023-11-01 01:19:59.000 305 22464.28 155.87 41470.32 88888.00 2023-11-01 01:20:00.000 305 22464.28 155.81 41470.36 47546.82 2023-11-01 01:20:01.000 305 22464.30 155.83 41470.43 88888.00 2023-11-01 01:20:02.000 305 22464.28 155.86 41470.43 88888.00 2023-11-01 01:20:03.000 305 22464.25 155.85 41470.38 88888.00 2023-11-01 01:20:04.000 305 22464.25 155.83 41470.36 88888.00 2023-11-01 01:20:05.000 305 22464.24 155.83 41470.36 47546.82 2023-11-01 01:20:06.000 305 22464.20 155.83 41470.36 88888.00 2023-11-01 01:20:07.000 305 22464.17 155.82 41470.34 88888.00 2023-11-01 01:20:08.000 305 22464.16 155.78 41470.32 88888.00 2023-11-01 01:20:09.000 305 22464.16 155.74 41470.31 88888.00 2023-11-01 01:20:10.000 305 22464.14 155.69 41470.27 47546.84 2023-11-01 01:20:11.000 305 22464.13 155.63 41470.23 88888.00 2023-11-01 01:20:12.000 305 22464.12 155.57 41470.29 88888.00 2023-11-01 01:20:13.000 305 22464.10 155.53 41470.36 88888.00 2023-11-01 01:20:14.000 305 22464.09 155.56 41470.39 88888.00 2023-11-01 01:20:15.000 305 22464.12 155.59 41470.35 47546.82 2023-11-01 01:20:16.000 305 22464.16 155.58 41470.31 88888.00 2023-11-01 01:20:17.000 305 22464.19 155.57 41470.36 88888.00 2023-11-01 01:20:18.000 305 22464.23 155.54 41470.40 88888.00 2023-11-01 01:20:19.000 305 22464.24 155.48 41470.36 88888.00 2023-11-01 01:20:20.000 305 22464.22 155.44 41470.32 47546.82 2023-11-01 01:20:21.000 305 22464.21 155.44 41470.37 88888.00 2023-11-01 01:20:22.000 305 22464.25 155.48 41470.49 88888.00 2023-11-01 01:20:23.000 305 22464.25 155.51 41470.51 88888.00 2023-11-01 01:20:24.000 305 22464.22 155.54 41470.43 88888.00 2023-11-01 01:20:25.000 305 22464.21 155.57 41470.37 47546.82 2023-11-01 01:20:26.000 305 22464.19 155.52 41470.35 88888.00 2023-11-01 01:20:27.000 305 22464.15 155.44 41470.32 88888.00 2023-11-01 01:20:28.000 305 22464.14 155.44 41470.27 88888.00 2023-11-01 01:20:29.000 305 22464.19 155.52 41470.25 88888.00 2023-11-01 01:20:30.000 305 22464.25 155.59 41470.27 47546.84 2023-11-01 01:20:31.000 305 22464.26 155.60 41470.27 88888.00 2023-11-01 01:20:32.000 305 22464.24 155.59 41470.23 88888.00 2023-11-01 01:20:33.000 305 22464.22 155.57 41470.21 88888.00 2023-11-01 01:20:34.000 305 22464.19 155.52 41470.19 88888.00 2023-11-01 01:20:35.000 305 22464.19 155.48 41470.23 47546.86 2023-11-01 01:20:36.000 305 22464.23 155.47 41470.29 88888.00 2023-11-01 01:20:37.000 305 22464.23 155.48 41470.26 88888.00 2023-11-01 01:20:38.000 305 22464.24 155.48 41470.22 88888.00 2023-11-01 01:20:39.000 305 22464.31 155.51 41470.25 88888.00 2023-11-01 01:20:40.000 305 22464.34 155.49 41470.26 47546.83 2023-11-01 01:20:41.000 305 22464.27 155.41 41470.22 88888.00 2023-11-01 01:20:42.000 305 22464.19 155.37 41470.21 88888.00 2023-11-01 01:20:43.000 305 22464.17 155.35 41470.23 88888.00 2023-11-01 01:20:44.000 305 22464.20 155.36 41470.27 88888.00 2023-11-01 01:20:45.000 305 22464.22 155.40 41470.28 47546.83 2023-11-01 01:20:46.000 305 22464.20 155.46 41470.30 88888.00 2023-11-01 01:20:47.000 305 22464.19 155.50 41470.33 88888.00 2023-11-01 01:20:48.000 305 22464.18 155.49 41470.29 88888.00 2023-11-01 01:20:49.000 305 22464.15 155.43 41470.21 88888.00 2023-11-01 01:20:50.000 305 22464.12 155.36 41470.20 47546.84 2023-11-01 01:20:51.000 305 22464.12 155.30 41470.22 88888.00 2023-11-01 01:20:52.000 305 22464.14 155.27 41470.26 88888.00 2023-11-01 01:20:53.000 305 22464.15 155.30 41470.27 88888.00 2023-11-01 01:20:54.000 305 22464.15 155.35 41470.25 88888.00 2023-11-01 01:20:55.000 305 22464.12 155.37 41470.30 47546.82 2023-11-01 01:20:56.000 305 22464.09 155.30 41470.38 88888.00 2023-11-01 01:20:57.000 305 22464.08 155.22 41470.38 88888.00 2023-11-01 01:20:58.000 305 22464.09 155.20 41470.32 88888.00 2023-11-01 01:20:59.000 305 22464.09 155.23 41470.22 88888.00 2023-11-01 01:21:00.000 305 22464.11 155.22 41470.16 47546.83 2023-11-01 01:21:01.000 305 22464.14 155.22 41470.20 88888.00 2023-11-01 01:21:02.000 305 22464.14 155.26 41470.25 88888.00 2023-11-01 01:21:03.000 305 22464.16 155.30 41470.21 88888.00 2023-11-01 01:21:04.000 305 22464.18 155.28 41470.17 88888.00 2023-11-01 01:21:05.000 305 22464.17 155.24 41470.18 47546.82 2023-11-01 01:21:06.000 305 22464.10 155.24 41470.21 88888.00 2023-11-01 01:21:07.000 305 22464.05 155.28 41470.20 88888.00 2023-11-01 01:21:08.000 305 22464.06 155.29 41470.18 88888.00 2023-11-01 01:21:09.000 305 22464.08 155.29 41470.19 88888.00 2023-11-01 01:21:10.000 305 22464.07 155.27 41470.23 47546.79 2023-11-01 01:21:11.000 305 22464.07 155.24 41470.28 88888.00 2023-11-01 01:21:12.000 305 22464.09 155.26 41470.34 88888.00 2023-11-01 01:21:13.000 305 22464.10 155.28 41470.38 88888.00 2023-11-01 01:21:14.000 305 22464.06 155.27 41470.36 88888.00 2023-11-01 01:21:15.000 305 22464.02 155.21 41470.31 47546.79 2023-11-01 01:21:16.000 305 22464.02 155.15 41470.30 88888.00 2023-11-01 01:21:17.000 305 22464.02 155.16 41470.35 88888.00 2023-11-01 01:21:18.000 305 22464.01 155.23 41470.41 88888.00 2023-11-01 01:21:19.000 305 22464.02 155.26 41470.46 88888.00 2023-11-01 01:21:20.000 305 22464.03 155.25 41470.53 47546.79 2023-11-01 01:21:21.000 305 22464.01 155.28 41470.59 88888.00 2023-11-01 01:21:22.000 305 22463.97 155.35 41470.56 88888.00 2023-11-01 01:21:23.000 305 22463.94 155.34 41470.48 88888.00 2023-11-01 01:21:24.000 305 22463.93 155.27 41470.39 88888.00 2023-11-01 01:21:25.000 305 22463.92 155.22 41470.32 47546.81 2023-11-01 01:21:26.000 305 22463.96 155.22 41470.32 88888.00 2023-11-01 01:21:27.000 305 22464.01 155.22 41470.34 88888.00 2023-11-01 01:21:28.000 305 22464.02 155.21 41470.36 88888.00 2023-11-01 01:21:29.000 305 22463.99 155.19 41470.34 88888.00 2023-11-01 01:21:30.000 305 22463.99 155.16 41470.31 47546.83 2023-11-01 01:21:31.000 305 22464.00 155.15 41470.29 88888.00 2023-11-01 01:21:32.000 305 22464.00 155.13 41470.27 88888.00 2023-11-01 01:21:33.000 305 22463.99 155.09 41470.23 88888.00 2023-11-01 01:21:34.000 305 22463.97 155.04 41470.22 88888.00 2023-11-01 01:21:35.000 305 22463.94 155.00 41470.26 47546.78 2023-11-01 01:21:36.000 305 22463.89 154.99 41470.30 88888.00 2023-11-01 01:21:37.000 305 22463.85 154.99 41470.30 88888.00 2023-11-01 01:21:38.000 305 22463.87 155.00 41470.27 88888.00 2023-11-01 01:21:39.000 305 22463.91 155.03 41470.27 88888.00 2023-11-01 01:21:40.000 305 22463.91 155.04 41470.29 47546.76 2023-11-01 01:21:41.000 305 22463.90 154.98 41470.32 88888.00 2023-11-01 01:21:42.000 305 22463.90 154.93 41470.36 88888.00 2023-11-01 01:21:43.000 305 22463.90 154.93 41470.36 88888.00 2023-11-01 01:21:44.000 305 22463.90 154.99 41470.30 88888.00 2023-11-01 01:21:45.000 305 22463.92 155.06 41470.24 47546.77 2023-11-01 01:21:46.000 305 22463.94 155.09 41470.21 88888.00 2023-11-01 01:21:47.000 305 22463.94 155.08 41470.18 88888.00 2023-11-01 01:21:48.000 305 22463.91 155.04 41470.13 88888.00 2023-11-01 01:21:49.000 305 22463.91 155.01 41470.04 88888.00 2023-11-01 01:21:50.000 305 22463.94 155.00 41470.02 47546.76 2023-11-01 01:21:51.000 305 22463.94 154.99 41470.10 88888.00 2023-11-01 01:21:52.000 305 22463.91 154.99 41470.16 88888.00 2023-11-01 01:21:53.000 305 22463.94 155.02 41470.19 88888.00 2023-11-01 01:21:54.000 305 22464.01 155.08 41470.26 88888.00 2023-11-01 01:21:55.000 305 22464.04 155.11 41470.33 47546.79 2023-11-01 01:21:56.000 305 22464.02 155.10 41470.32 88888.00 2023-11-01 01:21:57.000 305 22464.01 155.06 41470.31 88888.00 2023-11-01 01:21:58.000 305 22464.02 155.04 41470.35 88888.00 2023-11-01 01:21:59.000 305 22464.01 155.11 41470.38 88888.00 2023-11-01 01:22:00.000 305 22463.98 155.15 41470.32 47546.74 2023-11-01 01:22:01.000 305 22463.97 155.09 41470.24 88888.00 2023-11-01 01:22:02.000 305 22464.00 155.03 41470.24 88888.00 2023-11-01 01:22:03.000 305 22464.02 155.03 41470.27 88888.00 2023-11-01 01:22:04.000 305 22463.98 155.04 41470.26 88888.00 2023-11-01 01:22:05.000 305 22463.96 155.00 41470.23 47546.74 2023-11-01 01:22:06.000 305 22463.97 154.98 41470.18 88888.00 2023-11-01 01:22:07.000 305 22464.00 155.00 41470.14 88888.00 2023-11-01 01:22:08.000 305 22464.00 155.04 41470.18 88888.00 2023-11-01 01:22:09.000 305 22463.98 155.06 41470.29 88888.00 2023-11-01 01:22:10.000 305 22464.03 155.06 41470.41 47546.74 2023-11-01 01:22:11.000 305 22464.08 155.05 41470.41 88888.00 2023-11-01 01:22:12.000 305 22464.03 155.06 41470.33 88888.00 2023-11-01 01:22:13.000 305 22463.94 155.05 41470.23 88888.00 2023-11-01 01:22:14.000 305 22463.94 155.05 41470.23 88888.00 2023-11-01 01:22:15.000 305 22464.00 155.06 41470.30 47546.71 2023-11-01 01:22:16.000 305 22464.03 155.07 41470.34 88888.00 2023-11-01 01:22:17.000 305 22464.00 155.07 41470.32 88888.00 2023-11-01 01:22:18.000 305 22464.00 155.06 41470.31 88888.00 2023-11-01 01:22:19.000 305 22464.03 155.09 41470.31 88888.00 2023-11-01 01:22:20.000 305 22464.04 155.11 41470.31 47546.71 2023-11-01 01:22:21.000 305 22464.00 155.10 41470.32 88888.00 2023-11-01 01:22:22.000 305 22463.99 155.07 41470.39 88888.00 2023-11-01 01:22:23.000 305 22464.02 155.09 41470.43 88888.00 2023-11-01 01:22:24.000 305 22464.02 155.09 41470.39 88888.00 2023-11-01 01:22:25.000 305 22464.00 155.03 41470.35 47546.73 2023-11-01 01:22:26.000 305 22464.00 154.98 41470.39 88888.00 2023-11-01 01:22:27.000 305 22464.00 154.96 41470.46 88888.00 2023-11-01 01:22:28.000 305 22463.94 155.00 41470.43 88888.00 2023-11-01 01:22:29.000 305 22463.90 155.05 41470.37 88888.00 2023-11-01 01:22:30.000 305 22463.91 155.05 41470.39 47546.73 2023-11-01 01:22:31.000 305 22463.93 155.01 41470.43 88888.00 2023-11-01 01:22:32.000 305 22463.97 154.99 41470.43 88888.00 2023-11-01 01:22:33.000 305 22464.01 155.03 41470.39 88888.00 2023-11-01 01:22:34.000 305 22464.01 155.10 41470.36 88888.00 2023-11-01 01:22:35.000 305 22463.99 155.11 41470.36 47546.70 2023-11-01 01:22:36.000 305 22463.98 155.10 41470.31 88888.00 2023-11-01 01:22:37.000 305 22463.98 155.08 41470.27 88888.00 2023-11-01 01:22:38.000 305 22463.96 155.05 41470.30 88888.00 2023-11-01 01:22:39.000 305 22463.96 155.03 41470.36 88888.00 2023-11-01 01:22:40.000 305 22463.94 155.01 41470.37 47546.69 2023-11-01 01:22:41.000 305 22463.88 154.97 41470.35 88888.00 2023-11-01 01:22:42.000 305 22463.82 154.94 41470.36 88888.00 2023-11-01 01:22:43.000 305 22463.81 154.94 41470.39 88888.00 2023-11-01 01:22:44.000 305 22463.84 154.99 41470.39 88888.00 2023-11-01 01:22:45.000 305 22463.89 155.04 41470.36 47546.68 2023-11-01 01:22:46.000 305 22463.91 155.03 41470.36 88888.00 2023-11-01 01:22:47.000 305 22463.90 155.00 41470.40 88888.00 2023-11-01 01:22:48.000 305 22463.86 155.01 41470.41 88888.00 2023-11-01 01:22:49.000 305 22463.86 155.04 41470.40 88888.00 2023-11-01 01:22:50.000 305 22463.90 155.03 41470.43 47546.66 2023-11-01 01:22:51.000 305 22463.92 154.96 41470.48 88888.00 2023-11-01 01:22:52.000 305 22463.92 154.94 41470.49 88888.00 2023-11-01 01:22:53.000 305 22463.90 154.99 41470.43 88888.00 2023-11-01 01:22:54.000 305 22463.89 155.05 41470.37 88888.00 2023-11-01 01:22:55.000 305 22463.87 155.11 41470.36 47546.65 2023-11-01 01:22:56.000 305 22463.82 155.09 41470.35 88888.00 2023-11-01 01:22:57.000 305 22463.83 155.02 41470.33 88888.00 2023-11-01 01:22:58.000 305 22463.88 154.99 41470.34 88888.00 2023-11-01 01:22:59.000 305 22463.87 155.03 41470.34 88888.00 2023-11-01 01:23:00.000 305 22463.80 155.03 41470.31 47546.65 2023-11-01 01:23:01.000 305 22463.73 154.97 41470.27 88888.00 2023-11-01 01:23:02.000 305 22463.74 154.95 41470.24 88888.00 2023-11-01 01:23:03.000 305 22463.78 154.99 41470.25 88888.00 2023-11-01 01:23:04.000 305 22463.81 155.02 41470.30 88888.00 2023-11-01 01:23:05.000 305 22463.82 155.03 41470.34 47546.68 2023-11-01 01:23:06.000 305 22463.79 155.01 41470.38 88888.00 2023-11-01 01:23:07.000 305 22463.72 154.96 41470.37 88888.00 2023-11-01 01:23:08.000 305 22463.72 154.96 41470.33 88888.00 2023-11-01 01:23:09.000 305 22463.78 154.99 41470.27 88888.00 2023-11-01 01:23:10.000 305 22463.81 154.96 41470.18 47546.61 2023-11-01 01:23:11.000 305 22463.79 154.92 41470.15 88888.00 2023-11-01 01:23:12.000 305 22463.78 154.89 41470.18 88888.00 2023-11-01 01:23:13.000 305 22463.80 154.87 41470.20 88888.00 2023-11-01 01:23:14.000 305 22463.80 154.82 41470.18 88888.00 2023-11-01 01:23:15.000 305 22463.79 154.79 41470.18 47546.62 2023-11-01 01:23:16.000 305 22463.80 154.81 41470.23 88888.00 2023-11-01 01:23:17.000 305 22463.83 154.84 41470.30 88888.00 2023-11-01 01:23:18.000 305 22463.83 154.87 41470.28 88888.00 2023-11-01 01:23:19.000 305 22463.81 154.93 41470.21 88888.00 2023-11-01 01:23:20.000 305 22463.79 154.94 41470.19 47546.58 2023-11-01 01:23:21.000 305 22463.79 154.87 41470.19 88888.00 2023-11-01 01:23:22.000 305 22463.81 154.84 41470.24 88888.00 2023-11-01 01:23:23.000 305 22463.82 154.88 41470.29 88888.00 2023-11-01 01:23:24.000 305 22463.79 154.88 41470.28 88888.00 2023-11-01 01:23:25.000 305 22463.76 154.86 41470.27 47546.64 2023-11-01 01:23:26.000 305 22463.78 154.87 41470.26 88888.00 2023-11-01 01:23:27.000 305 22463.82 154.88 41470.22 88888.00 2023-11-01 01:23:28.000 305 22463.83 154.89 41470.27 88888.00 2023-11-01 01:23:29.000 305 22463.81 154.91 41470.40 88888.00 2023-11-01 01:23:30.000 305 22463.82 154.92 41470.50 47546.60 2023-11-01 01:23:31.000 305 22463.82 154.92 41470.44 88888.00 2023-11-01 01:23:32.000 305 22463.78 154.91 41470.30 88888.00 2023-11-01 01:23:33.000 305 22463.76 154.95 41470.31 88888.00 2023-11-01 01:23:34.000 305 22463.76 154.99 41470.43 88888.00 2023-11-01 01:23:35.000 305 22463.77 154.97 41470.44 47546.62 2023-11-01 01:23:36.000 305 22463.84 154.99 41470.40 88888.00 2023-11-01 01:23:37.000 305 22463.89 155.02 41470.37 88888.00 2023-11-01 01:23:38.000 305 22463.81 155.00 41470.34 88888.00 2023-11-01 01:23:39.000 305 22463.71 154.98 41470.35 88888.00 2023-11-01 01:23:40.000 305 22463.68 154.97 41470.35 47546.59 2023-11-01 01:23:41.000 305 22463.72 154.98 41470.34 88888.00 2023-11-01 01:23:42.000 305 22463.75 155.04 41470.33 88888.00 2023-11-01 01:23:43.000 305 22463.74 155.10 41470.35 88888.00 2023-11-01 01:23:44.000 305 22463.74 155.12 41470.36 88888.00 2023-11-01 01:23:45.000 305 22463.77 155.06 41470.35 47546.59 2023-11-01 01:23:46.000 305 22463.79 154.98 41470.32 88888.00 2023-11-01 01:23:47.000 305 22463.78 154.95 41470.32 88888.00 2023-11-01 01:23:48.000 305 22463.76 154.96 41470.35 88888.00 2023-11-01 01:23:49.000 305 22463.73 154.96 41470.38 88888.00 2023-11-01 01:23:50.000 305 22463.74 154.94 41470.35 47546.59 2023-11-01 01:23:51.000 305 22463.76 154.94 41470.29 88888.00 2023-11-01 01:23:52.000 305 22463.76 154.94 41470.31 88888.00 2023-11-01 01:23:53.000 305 22463.76 154.96 41470.34 88888.00 2023-11-01 01:23:54.000 305 22463.74 154.98 41470.32 88888.00 2023-11-01 01:23:55.000 305 22463.69 154.98 41470.32 47546.58 2023-11-01 01:23:56.000 305 22463.62 154.94 41470.32 88888.00 2023-11-01 01:23:57.000 305 22463.60 154.89 41470.24 88888.00 2023-11-01 01:23:58.000 305 22463.63 154.90 41470.18 88888.00 2023-11-01 01:23:59.000 305 22463.66 154.93 41470.18 88888.00 2023-11-01 01:24:00.000 305 22463.68 154.89 41470.20 47546.57 2023-11-01 01:24:01.000 305 22463.69 154.83 41470.25 88888.00 2023-11-01 01:24:02.000 305 22463.66 154.82 41470.27 88888.00 2023-11-01 01:24:03.000 305 22463.65 154.88 41470.27 88888.00 2023-11-01 01:24:04.000 305 22463.65 154.92 41470.25 88888.00 2023-11-01 01:24:05.000 305 22463.65 154.89 41470.23 47546.57 2023-11-01 01:24:06.000 305 22463.67 154.88 41470.25 88888.00 2023-11-01 01:24:07.000 305 22463.73 154.94 41470.31 88888.00 2023-11-01 01:24:08.000 305 22463.74 154.98 41470.32 88888.00 2023-11-01 01:24:09.000 305 22463.70 154.95 41470.26 88888.00 2023-11-01 01:24:10.000 305 22463.69 154.90 41470.19 47546.56 2023-11-01 01:24:11.000 305 22463.70 154.88 41470.19 88888.00 2023-11-01 01:24:12.000 305 22463.70 154.89 41470.23 88888.00 2023-11-01 01:24:13.000 305 22463.68 154.89 41470.28 88888.00 2023-11-01 01:24:14.000 305 22463.66 154.87 41470.30 88888.00 2023-11-01 01:24:15.000 305 22463.66 154.85 41470.24 47546.57 2023-11-01 01:24:16.000 305 22463.70 154.85 41470.19 88888.00 2023-11-01 01:24:17.000 305 22463.75 154.88 41470.19 88888.00 2023-11-01 01:24:18.000 305 22463.74 154.88 41470.18 88888.00 2023-11-01 01:24:19.000 305 22463.72 154.83 41470.15 88888.00 2023-11-01 01:24:20.000 305 22463.74 154.80 41470.18 47546.58 2023-11-01 01:24:21.000 305 22463.80 154.79 41470.24 88888.00 2023-11-01 01:24:22.000 305 22463.83 154.79 41470.28 88888.00 2023-11-01 01:24:23.000 305 22463.80 154.84 41470.31 88888.00 2023-11-01 01:24:24.000 305 22463.73 154.91 41470.33 88888.00 2023-11-01 01:24:25.000 305 22463.70 154.94 41470.32 47546.56 2023-11-01 01:24:26.000 305 22463.71 154.94 41470.30 88888.00 2023-11-01 01:24:27.000 305 22463.70 154.90 41470.27 88888.00 2023-11-01 01:24:28.000 305 22463.69 154.89 41470.27 88888.00 2023-11-01 01:24:29.000 305 22463.73 154.91 41470.27 88888.00 2023-11-01 01:24:30.000 305 22463.72 154.87 41470.24 47546.56 2023-11-01 01:24:31.000 305 22463.66 154.81 41470.20 88888.00 2023-11-01 01:24:32.000 305 22463.68 154.77 41470.20 88888.00 2023-11-01 01:24:33.000 305 22463.73 154.78 41470.26 88888.00 2023-11-01 01:24:34.000 305 22463.75 154.85 41470.33 88888.00 2023-11-01 01:24:35.000 305 22463.73 154.88 41470.33 47546.57 2023-11-01 01:24:36.000 305 22463.71 154.83 41470.27 88888.00 2023-11-01 01:24:37.000 305 22463.67 154.79 41470.21 88888.00 2023-11-01 01:24:38.000 305 22463.62 154.81 41470.16 88888.00 2023-11-01 01:24:39.000 305 22463.63 154.83 41470.14 88888.00 2023-11-01 01:24:40.000 305 22463.70 154.88 41470.14 47546.56 2023-11-01 01:24:41.000 305 22463.74 154.95 41470.17 88888.00 2023-11-01 01:24:42.000 305 22463.74 154.98 41470.21 88888.00 2023-11-01 01:24:43.000 305 22463.71 154.95 41470.23 88888.00 2023-11-01 01:24:44.000 305 22463.61 154.88 41470.13 88888.00 2023-11-01 01:24:45.000 305 22463.44 154.87 41469.93 47546.56 2023-11-01 01:24:46.000 305 22463.34 154.91 41469.84 88888.00 2023-11-01 01:24:47.000 305 22463.35 154.94 41469.84 88888.00 2023-11-01 01:24:48.000 305 22463.37 154.95 41469.85 88888.00 2023-11-01 01:24:49.000 305 22463.40 154.95 41469.88 88888.00 2023-11-01 01:24:50.000 305 22463.48 154.91 41470.02 47546.58 2023-11-01 01:24:51.000 305 22463.61 154.90 41470.23 88888.00 2023-11-01 01:24:52.000 305 22463.67 154.91 41470.31 88888.00 2023-11-01 01:24:53.000 305 22463.65 154.90 41470.24 88888.00 2023-11-01 01:24:54.000 305 22463.62 154.84 41470.16 88888.00 2023-11-01 01:24:55.000 305 22463.60 154.80 41470.16 47546.54 2023-11-01 01:24:56.000 305 22463.62 154.84 41470.19 88888.00 2023-11-01 01:24:57.000 305 22463.67 154.92 41470.20 88888.00 2023-11-01 01:24:58.000 305 22463.71 154.97 41470.23 88888.00 2023-11-01 01:24:59.000 305 22463.71 155.00 41470.32 88888.00 2023-11-01 01:25:00.000 305 22463.65 154.97 41470.31 47546.53 2023-11-01 01:25:01.000 305 22463.63 154.90 41470.17 88888.00 2023-11-01 01:25:02.000 305 22463.65 154.86 41470.10 88888.00 2023-11-01 01:25:03.000 305 22463.65 154.86 41470.12 88888.00 2023-11-01 01:25:04.000 305 22463.66 154.90 41470.18 88888.00 2023-11-01 01:25:05.000 305 22463.67 154.89 41470.26 47546.56 2023-11-01 01:25:06.000 305 22463.63 154.83 41470.28 88888.00 2023-11-01 01:25:07.000 305 22463.60 154.81 41470.27 88888.00 2023-11-01 01:25:08.000 305 22463.65 154.81 41470.22 88888.00 2023-11-01 01:25:09.000 305 22463.67 154.78 41470.18 88888.00 2023-11-01 01:25:10.000 305 22463.66 154.77 41470.21 47546.54 2023-11-01 01:25:11.000 305 22463.68 154.79 41470.29 88888.00 2023-11-01 01:25:12.000 305 22463.72 154.81 41470.33 88888.00 2023-11-01 01:25:13.000 305 22463.73 154.85 41470.38 88888.00 2023-11-01 01:25:14.000 305 22463.72 154.91 41470.40 88888.00 2023-11-01 01:25:15.000 305 22463.75 154.93 41470.45 47546.55 2023-11-01 01:25:16.000 305 22463.76 154.91 41470.48 88888.00 2023-11-01 01:25:17.000 305 22463.72 154.92 41470.43 88888.00 2023-11-01 01:25:18.000 305 22463.68 154.95 41470.33 88888.00 2023-11-01 01:25:19.000 305 22463.69 154.93 41470.27 88888.00 2023-11-01 01:25:20.000 305 22463.71 154.84 41470.22 47546.55 2023-11-01 01:25:21.000 305 22463.74 154.82 41470.24 88888.00 2023-11-01 01:25:22.000 305 22463.80 154.92 41470.31 88888.00 2023-11-01 01:25:23.000 305 22463.81 155.05 41470.36 88888.00 2023-11-01 01:25:24.000 305 22463.79 155.09 41470.36 88888.00 2023-11-01 01:25:25.000 305 22463.75 155.05 41470.32 47546.55 2023-11-01 01:25:26.000 305 22463.70 154.95 41470.23 88888.00 2023-11-01 01:25:27.000 305 22463.69 154.90 41470.16 88888.00 2023-11-01 01:25:28.000 305 22463.71 154.94 41470.19 88888.00 2023-11-01 01:25:29.000 305 22463.74 155.00 41470.31 88888.00 2023-11-01 01:25:30.000 305 22463.76 155.06 41470.41 47546.54 2023-11-01 01:25:31.000 305 22463.77 155.06 41470.44 88888.00 2023-11-01 01:25:32.000 305 22463.78 155.05 41470.40 88888.00 2023-11-01 01:25:33.000 305 22463.76 155.10 41470.31 88888.00 2023-11-01 01:25:34.000 305 22463.71 155.13 41470.20 88888.00 2023-11-01 01:25:35.000 305 22463.66 155.09 41470.15 47546.54 2023-11-01 01:25:36.000 305 22463.67 155.04 41470.14 88888.00 2023-11-01 01:25:37.000 305 22463.69 155.05 41470.14 88888.00 2023-11-01 01:25:38.000 305 22463.72 155.08 41470.19 88888.00 2023-11-01 01:25:39.000 305 22463.75 155.14 41470.33 88888.00 2023-11-01 01:25:40.000 305 22463.75 155.19 41470.46 47546.54 2023-11-01 01:25:41.000 305 22463.71 155.17 41470.46 88888.00 2023-11-01 01:25:42.000 305 22463.67 155.10 41470.32 88888.00 2023-11-01 01:25:43.000 305 22463.68 155.05 41470.18 88888.00 2023-11-01 01:25:44.000 305 22463.72 155.08 41470.17 88888.00 2023-11-01 01:25:45.000 305 22463.78 155.12 41470.26 47546.54 2023-11-01 01:25:46.000 305 22463.81 155.11 41470.30 88888.00 2023-11-01 01:25:47.000 305 22463.78 155.07 41470.24 88888.00 2023-11-01 01:25:48.000 305 22463.72 155.04 41470.21 88888.00 2023-11-01 01:25:49.000 305 22463.71 155.04 41470.25 88888.00 2023-11-01 01:25:50.000 305 22463.73 155.02 41470.27 47546.52 2023-11-01 01:25:51.000 305 22463.75 155.01 41470.21 88888.00 2023-11-01 01:25:52.000 305 22463.76 155.05 41470.15 88888.00 2023-11-01 01:25:53.000 305 22463.76 155.10 41470.14 88888.00 2023-11-01 01:25:54.000 305 22463.74 155.10 41470.21 88888.00 2023-11-01 01:25:55.000 305 22463.71 155.10 41470.31 47546.51 2023-11-01 01:25:56.000 305 22463.70 155.12 41470.31 88888.00 2023-11-01 01:25:57.000 305 22463.72 155.09 41470.25 88888.00 2023-11-01 01:25:58.000 305 22463.72 155.05 41470.21 88888.00 2023-11-01 01:25:59.000 305 22463.69 155.03 41470.18 88888.00 2023-11-01 01:26:00.000 305 22463.65 155.02 41470.17 47546.51 2023-11-01 01:26:01.000 305 22463.62 154.99 41470.20 88888.00 2023-11-01 01:26:02.000 305 22463.63 154.99 41470.28 88888.00 2023-11-01 01:26:03.000 305 22463.65 155.06 41470.32 88888.00 2023-11-01 01:26:04.000 305 22463.66 155.11 41470.28 88888.00 2023-11-01 01:26:05.000 305 22463.67 155.08 41470.26 47546.52 2023-11-01 01:26:06.000 305 22463.68 155.02 41470.27 88888.00 2023-11-01 01:26:07.000 305 22463.65 154.95 41470.20 88888.00 2023-11-01 01:26:08.000 305 22463.63 154.91 41470.19 88888.00 2023-11-01 01:26:09.000 305 22463.65 154.93 41470.28 88888.00 2023-11-01 01:26:10.000 305 22463.65 154.95 41470.28 47546.54 2023-11-01 01:26:11.000 305 22463.65 154.98 41470.22 88888.00 2023-11-01 01:26:12.000 305 22463.66 155.03 41470.19 88888.00 2023-11-01 01:26:13.000 305 22463.60 155.07 41470.12 88888.00 2023-11-01 01:26:14.000 305 22463.54 155.04 41470.06 88888.00 2023-11-01 01:26:15.000 305 22463.53 154.97 41470.02 47546.52 2023-11-01 01:26:16.000 305 22463.51 154.93 41469.98 88888.00 2023-11-01 01:26:17.000 305 22463.49 154.90 41469.97 88888.00 2023-11-01 01:26:18.000 305 22463.50 154.90 41469.94 88888.00 2023-11-01 01:26:19.000 305 22463.54 154.94 41469.90 88888.00 2023-11-01 01:26:20.000 305 22463.58 155.04 41469.95 47546.57 2023-11-01 01:26:21.000 305 22463.59 155.10 41470.03 88888.00 2023-11-01 01:26:22.000 305 22463.61 155.06 41470.06 88888.00 2023-11-01 01:26:23.000 305 22463.60 155.00 41470.03 88888.00 2023-11-01 01:26:24.000 305 22463.55 155.02 41470.00 88888.00 2023-11-01 01:26:25.000 305 22463.50 155.06 41470.02 47546.57 2023-11-01 01:26:26.000 305 22463.47 155.05 41470.02 88888.00 2023-11-01 01:26:27.000 305 22463.48 155.01 41469.95 88888.00 2023-11-01 01:26:28.000 305 22463.56 155.04 41469.93 88888.00 2023-11-01 01:26:29.000 305 22463.62 155.11 41469.99 88888.00 2023-11-01 01:26:30.000 305 22463.64 155.10 41470.05 47546.58 2023-11-01 01:26:31.000 305 22463.64 154.98 41470.05 88888.00 2023-11-01 01:26:32.000 305 22463.63 154.86 41469.99 88888.00 2023-11-01 01:26:33.000 305 22463.65 154.85 41469.93 88888.00 2023-11-01 01:26:34.000 305 22463.68 154.90 41469.90 88888.00 2023-11-01 01:26:35.000 305 22463.69 154.93 41469.93 47546.60 2023-11-01 01:26:36.000 305 22463.68 154.96 41470.02 88888.00 2023-11-01 01:26:37.000 305 22463.67 154.98 41470.06 88888.00 2023-11-01 01:26:38.000 305 22463.66 154.96 41469.98 88888.00 2023-11-01 01:26:39.000 305 22463.65 154.92 41469.93 88888.00 2023-11-01 01:26:40.000 305 22463.66 154.91 41469.94 47546.62 2023-11-01 01:26:41.000 305 22463.68 154.95 41469.97 88888.00 2023-11-01 01:26:42.000 305 22463.68 154.97 41469.97 88888.00 2023-11-01 01:26:43.000 305 22463.66 154.96 41469.96 88888.00 2023-11-01 01:26:44.000 305 22463.66 154.95 41469.99 88888.00 2023-11-01 01:26:45.000 305 22463.71 154.94 41470.00 47546.62 2023-11-01 01:26:46.000 305 22463.74 154.93 41469.94 88888.00 2023-11-01 01:26:47.000 305 22463.74 154.96 41469.93 88888.00 2023-11-01 01:26:48.000 305 22463.73 154.97 41470.06 88888.00 2023-11-01 01:26:49.000 305 22463.72 154.90 41470.15 88888.00 2023-11-01 01:26:50.000 305 22463.67 154.82 41470.12 47546.66 2023-11-01 01:26:51.000 305 22463.65 154.79 41470.05 88888.00 2023-11-01 01:26:52.000 305 22463.68 154.79 41470.02 88888.00 2023-11-01 01:26:53.000 305 22463.72 154.84 41470.04 88888.00 2023-11-01 01:26:54.000 305 22463.73 154.91 41470.09 88888.00 2023-11-01 01:26:55.000 305 22463.69 154.88 41470.10 47546.66 2023-11-01 01:26:56.000 305 22463.62 154.80 41470.06 88888.00 2023-11-01 01:26:57.000 305 22463.55 154.77 41470.02 88888.00 2023-11-01 01:26:58.000 305 22463.54 154.77 41470.02 88888.00 2023-11-01 01:26:59.000 305 22463.60 154.73 41470.04 88888.00 2023-11-01 01:27:00.000 305 22463.65 154.65 41470.03 47546.65 2023-11-01 01:27:01.000 305 22463.60 154.59 41470.00 88888.00 2023-11-01 01:27:02.000 305 22463.55 154.65 41470.00 88888.00 2023-11-01 01:27:03.000 305 22463.60 154.74 41470.04 88888.00 2023-11-01 01:27:04.000 305 22463.66 154.78 41470.05 88888.00 2023-11-01 01:27:05.000 305 22463.63 154.74 41469.98 47546.63 2023-11-01 01:27:06.000 305 22463.55 154.64 41469.88 88888.00 2023-11-01 01:27:07.000 305 22463.52 154.56 41469.88 88888.00 2023-11-01 01:27:08.000 305 22463.56 154.60 41469.94 88888.00 2023-11-01 01:27:09.000 305 22463.62 154.71 41469.96 88888.00 2023-11-01 01:27:10.000 305 22463.66 154.74 41469.91 47546.63 2023-11-01 01:27:11.000 305 22463.66 154.72 41469.90 88888.00 2023-11-01 01:27:12.000 305 22463.65 154.72 41469.98 88888.00 2023-11-01 01:27:13.000 305 22463.67 154.75 41470.02 88888.00 2023-11-01 01:27:14.000 305 22463.70 154.77 41470.01 88888.00 2023-11-01 01:27:15.000 305 22463.71 154.76 41470.02 47546.65 2023-11-01 01:27:16.000 305 22463.70 154.73 41470.07 88888.00 2023-11-01 01:27:17.000 305 22463.71 154.72 41470.13 88888.00 2023-11-01 01:27:18.000 305 22463.72 154.74 41470.19 88888.00 2023-11-01 01:27:19.000 305 22463.73 154.75 41470.17 88888.00 2023-11-01 01:27:20.000 305 22463.75 154.73 41470.07 47546.67 2023-11-01 01:27:21.000 305 22463.77 154.67 41469.98 88888.00 2023-11-01 01:27:22.000 305 22463.73 154.59 41469.96 88888.00 2023-11-01 01:27:23.000 305 22463.64 154.58 41469.96 88888.00 2023-11-01 01:27:24.000 305 22463.59 154.65 41469.96 88888.00 2023-11-01 01:27:25.000 305 22463.63 154.70 41470.02 47546.66 2023-11-01 01:27:26.000 305 22463.68 154.73 41470.14 88888.00 2023-11-01 01:27:27.000 305 22463.69 154.76 41470.23 88888.00 2023-11-01 01:27:28.000 305 22463.70 154.78 41470.19 88888.00 2023-11-01 01:27:29.000 305 22463.72 154.80 41470.07 88888.00 2023-11-01 01:27:30.000 305 22463.69 154.78 41469.97 47546.66 2023-11-01 01:27:31.000 305 22463.64 154.78 41469.98 88888.00 2023-11-01 01:27:32.000 305 22463.63 154.79 41470.05 88888.00 2023-11-01 01:27:33.000 305 22463.69 154.76 41470.07 88888.00 2023-11-01 01:27:34.000 305 22463.75 154.74 41470.12 88888.00 2023-11-01 01:27:35.000 305 22463.75 154.76 41470.18 47546.65 2023-11-01 01:27:36.000 305 22463.72 154.76 41470.21 88888.00 2023-11-01 01:27:37.000 305 22463.72 154.73 41470.27 88888.00 2023-11-01 01:27:38.000 305 22463.72 154.69 41470.32 88888.00 2023-11-01 01:27:39.000 305 22463.68 154.67 41470.22 88888.00 2023-11-01 01:27:40.000 305 22463.63 154.66 41470.05 47546.62 2023-11-01 01:27:41.000 305 22463.63 154.67 41469.99 88888.00 2023-11-01 01:27:42.000 305 22463.62 154.67 41470.05 88888.00 2023-11-01 01:27:43.000 305 22463.61 154.73 41470.12 88888.00 2023-11-01 01:27:44.000 305 22463.66 154.78 41470.16 88888.00 2023-11-01 01:27:45.000 305 22463.71 154.75 41470.16 47546.63 2023-11-01 01:27:46.000 305 22463.68 154.68 41470.17 88888.00 2023-11-01 01:27:47.000 305 22463.60 154.62 41470.16 88888.00 2023-11-01 01:27:48.000 305 22463.58 154.59 41470.12 88888.00 2023-11-01 01:27:49.000 305 22463.62 154.59 41470.12 88888.00 2023-11-01 01:27:50.000 305 22463.65 154.65 41470.17 47546.67 2023-11-01 01:27:51.000 305 22463.66 154.71 41470.21 88888.00 2023-11-01 01:27:52.000 305 22463.66 154.73 41470.21 88888.00 2023-11-01 01:27:53.000 305 22463.68 154.74 41470.20 88888.00 2023-11-01 01:27:54.000 305 22463.71 154.71 41470.19 88888.00 2023-11-01 01:27:55.000 305 22463.68 154.59 41470.12 47546.66 2023-11-01 01:27:56.000 305 22463.60 154.49 41470.01 88888.00 2023-11-01 01:27:57.000 305 22463.57 154.49 41469.96 88888.00 2023-11-01 01:27:58.000 305 22463.62 154.50 41469.97 88888.00 2023-11-01 01:27:59.000 305 22463.69 154.54 41470.01 88888.00 2023-11-01 01:28:00.000 305 22463.71 154.61 41470.07 47546.69 2023-11-01 01:28:01.000 305 22463.68 154.62 41470.11 88888.00 2023-11-01 01:28:02.000 305 22463.69 154.57 41470.13 88888.00 2023-11-01 01:28:03.000 305 22463.72 154.56 41470.12 88888.00 2023-11-01 01:28:04.000 305 22463.71 154.54 41470.02 88888.00 2023-11-01 01:28:05.000 305 22463.67 154.52 41469.93 47546.67 2023-11-01 01:28:06.000 305 22463.64 154.51 41469.87 88888.00 2023-11-01 01:28:07.000 305 22463.66 154.55 41469.94 88888.00 2023-11-01 01:28:08.000 305 22463.72 154.67 41470.10 88888.00 2023-11-01 01:28:09.000 305 22463.76 154.74 41470.14 88888.00 2023-11-01 01:28:10.000 305 22463.73 154.68 41470.05 47546.66 2023-11-01 01:28:11.000 305 22463.67 154.65 41470.01 88888.00 2023-11-01 01:28:12.000 305 22463.60 154.69 41470.02 88888.00 2023-11-01 01:28:13.000 305 22463.53 154.69 41470.00 88888.00 2023-11-01 01:28:14.000 305 22463.56 154.66 41470.02 88888.00 2023-11-01 01:28:15.000 305 22463.71 154.65 41470.17 47546.61 2023-11-01 01:28:16.000 305 22463.88 154.69 41470.36 88888.00 2023-11-01 01:28:17.000 305 22463.97 154.75 41470.46 88888.00 2023-11-01 01:28:18.000 305 22463.97 154.78 41470.46 88888.00 2023-11-01 01:28:19.000 305 22463.97 154.76 41470.41 88888.00 2023-11-01 01:28:20.000 305 22463.96 154.71 41470.32 47546.61 2023-11-01 01:28:21.000 305 22463.92 154.65 41470.24 88888.00 2023-11-01 01:28:22.000 305 22463.90 154.65 41470.18 88888.00 2023-11-01 01:28:23.000 305 22463.92 154.67 41470.14 88888.00 2023-11-01 01:28:24.000 305 22463.93 154.70 41470.21 88888.00 2023-11-01 01:28:25.000 305 22463.88 154.70 41470.35 47546.61 2023-11-01 01:28:26.000 305 22463.83 154.68 41470.38 88888.00 2023-11-01 01:28:27.000 305 22463.83 154.63 41470.32 88888.00 2023-11-01 01:28:28.000 305 22463.84 154.60 41470.27 88888.00 2023-11-01 01:28:29.000 305 22463.78 154.57 41470.21 88888.00 2023-11-01 01:28:30.000 305 22463.72 154.54 41470.14 47546.57 2023-11-01 01:28:31.000 305 22463.69 154.53 41470.12 88888.00 2023-11-01 01:28:32.000 305 22463.69 154.51 41470.16 88888.00 2023-11-01 01:28:33.000 305 22463.68 154.55 41470.23 88888.00 2023-11-01 01:28:34.000 305 22463.68 154.64 41470.27 88888.00 2023-11-01 01:28:35.000 305 22463.69 154.68 41470.24 47546.57 2023-11-01 01:28:36.000 305 22463.72 154.64 41470.20 88888.00 2023-11-01 01:28:37.000 305 22463.74 154.59 41470.20 88888.00 2023-11-01 01:28:38.000 305 22463.71 154.56 41470.22 88888.00 2023-11-01 01:28:39.000 305 22463.69 154.50 41470.23 88888.00 2023-11-01 01:28:40.000 305 22463.70 154.47 41470.23 47546.56 2023-11-01 01:28:41.000 305 22463.72 154.53 41470.29 88888.00 2023-11-01 01:28:42.000 305 22463.71 154.60 41470.38 88888.00 2023-11-01 01:28:43.000 305 22463.68 154.62 41470.41 88888.00 2023-11-01 01:28:44.000 305 22463.57 154.57 41470.27 88888.00 2023-11-01 01:28:45.000 305 22463.42 154.46 41470.05 47546.55 2023-11-01 01:28:46.000 305 22463.34 154.37 41469.96 88888.00 2023-11-01 01:28:47.000 305 22463.33 154.34 41469.94 88888.00 2023-11-01 01:28:48.000 305 22463.36 154.38 41469.88 88888.00 2023-11-01 01:28:49.000 305 22463.40 154.46 41469.88 88888.00 2023-11-01 01:28:50.000 305 22463.45 154.53 41469.96 47546.54 2023-11-01 01:28:51.000 305 22463.48 154.50 41470.04 88888.00 2023-11-01 01:28:52.000 305 22463.52 154.45 41470.05 88888.00 2023-11-01 01:28:53.000 305 22463.54 154.46 41470.01 88888.00 2023-11-01 01:28:54.000 305 22463.53 154.50 41469.99 88888.00 2023-11-01 01:28:55.000 305 22463.49 154.47 41470.00 47546.53 2023-11-01 01:28:56.000 305 22463.44 154.40 41470.02 88888.00 2023-11-01 01:28:57.000 305 22463.42 154.38 41470.09 88888.00 2023-11-01 01:28:58.000 305 22463.46 154.41 41470.17 88888.00 2023-11-01 01:28:59.000 305 22463.48 154.44 41470.16 88888.00 2023-11-01 01:29:00.000 305 22463.45 154.39 41470.06 47546.56 2023-11-01 01:29:01.000 305 22463.43 154.35 41470.02 88888.00 2023-11-01 01:29:02.000 305 22463.42 154.36 41470.03 88888.00 2023-11-01 01:29:03.000 305 22463.37 154.36 41470.00 88888.00 2023-11-01 01:29:04.000 305 22463.35 154.36 41469.97 88888.00 2023-11-01 01:29:05.000 305 22463.38 154.35 41469.98 47546.54 2023-11-01 01:29:06.000 305 22463.47 154.38 41470.09 88888.00 2023-11-01 01:29:07.000 305 22463.59 154.47 41470.26 88888.00 2023-11-01 01:29:08.000 305 22463.66 154.56 41470.38 88888.00 2023-11-01 01:29:09.000 305 22463.68 154.55 41470.38 88888.00 2023-11-01 01:29:10.000 305 22463.67 154.45 41470.30 47546.54 2023-11-01 01:29:11.000 305 22463.65 154.43 41470.25 88888.00 2023-11-01 01:29:12.000 305 22463.66 154.51 41470.29 88888.00 2023-11-01 01:29:13.000 305 22463.68 154.54 41470.33 88888.00 2023-11-01 01:29:14.000 305 22463.71 154.50 41470.36 88888.00 2023-11-01 01:29:15.000 305 22463.70 154.48 41470.41 47546.52 2023-11-01 01:29:16.000 305 22463.67 154.47 41470.45 88888.00 2023-11-01 01:29:17.000 305 22463.65 154.44 41470.49 88888.00 2023-11-01 01:29:18.000 305 22463.62 154.41 41470.49 88888.00 2023-11-01 01:29:19.000 305 22463.58 154.40 41470.45 88888.00 2023-11-01 01:29:20.000 305 22463.56 154.38 41470.39 47546.52 2023-11-01 01:29:21.000 305 22463.55 154.33 41470.35 88888.00 2023-11-01 01:29:22.000 305 22463.56 154.32 41470.39 88888.00 2023-11-01 01:29:23.000 305 22463.62 154.38 41470.46 88888.00 2023-11-01 01:29:24.000 305 22463.66 154.44 41470.48 88888.00 2023-11-01 01:29:25.000 305 22463.64 154.43 41470.45 47546.49 2023-11-01 01:29:26.000 305 22463.61 154.39 41470.41 88888.00 2023-11-01 01:29:27.000 305 22463.59 154.37 41470.35 88888.00 2023-11-01 01:29:28.000 305 22463.59 154.40 41470.31 88888.00 2023-11-01 01:29:29.000 305 22463.60 154.40 41470.35 88888.00 2023-11-01 01:29:30.000 305 22463.61 154.38 41470.44 47546.49 2023-11-01 01:29:31.000 305 22463.62 154.36 41470.54 88888.00 2023-11-01 01:29:32.000 305 22463.63 154.35 41470.54 88888.00 2023-11-01 01:29:33.000 305 22463.62 154.36 41470.48 88888.00 2023-11-01 01:29:34.000 305 22463.64 154.39 41470.48 88888.00 2023-11-01 01:29:35.000 305 22463.63 154.38 41470.47 47546.49 2023-11-01 01:29:36.000 305 22463.60 154.28 41470.39 88888.00 2023-11-01 01:29:37.000 305 22463.61 154.19 41470.32 88888.00 2023-11-01 01:29:38.000 305 22463.65 154.20 41470.34 88888.00 2023-11-01 01:29:39.000 305 22463.69 154.26 41470.47 88888.00 2023-11-01 01:29:40.000 305 22463.70 154.33 41470.60 47546.47 2023-11-01 01:29:41.000 305 22463.65 154.32 41470.66 88888.00 2023-11-01 01:29:42.000 305 22463.60 154.28 41470.68 88888.00 2023-11-01 01:29:43.000 305 22463.63 154.26 41470.68 88888.00 2023-11-01 01:29:44.000 305 22463.57 154.24 41470.57 88888.00 2023-11-01 01:29:45.000 305 22463.40 154.21 41470.32 47546.45 2023-11-01 01:29:46.000 305 22463.31 154.19 41470.18 88888.00 2023-11-01 01:29:47.000 305 22463.33 154.25 41470.27 88888.00 2023-11-01 01:29:48.000 305 22463.30 154.31 41470.34 88888.00 2023-11-01 01:29:49.000 305 22463.24 154.32 41470.30 88888.00 2023-11-01 01:29:50.000 305 22463.25 154.31 41470.21 47546.43 2023-11-01 01:29:51.000 305 22463.28 154.28 41470.16 88888.00 2023-11-01 01:29:52.000 305 22463.25 154.27 41470.14 88888.00 2023-11-01 01:29:53.000 305 22463.24 154.26 41470.17 88888.00 2023-11-01 01:29:54.000 305 22463.30 154.22 41470.31 88888.00 2023-11-01 01:29:55.000 305 22463.40 154.15 41470.44 47546.40 2023-11-01 01:29:56.000 305 22463.48 154.14 41470.52 88888.00 2023-11-01 01:29:57.000 305 22463.53 154.16 41470.57 88888.00 2023-11-01 01:29:58.000 305 22463.56 154.19 41470.59 88888.00 2023-11-01 01:29:59.000 305 22463.47 154.20 41470.54 88888.00 2023-11-01 01:30:00.000 305 22463.36 154.17 41470.46 47546.38 2023-11-01 01:30:01.000 305 22463.35 154.18 41470.48 88888.00 2023-11-01 01:30:02.000 305 22463.40 154.24 41470.55 88888.00 2023-11-01 01:30:03.000 305 22463.41 154.25 41470.52 88888.00 2023-11-01 01:30:04.000 305 22463.39 154.22 41470.48 88888.00 2023-11-01 01:30:05.000 305 22463.38 154.18 41470.52 47546.38 2023-11-01 01:30:06.000 305 22463.40 154.13 41470.53 88888.00 2023-11-01 01:30:07.000 305 22463.41 154.15 41470.46 88888.00 2023-11-01 01:30:08.000 305 22463.41 154.17 41470.39 88888.00 2023-11-01 01:30:09.000 305 22463.42 154.16 41470.38 88888.00 2023-11-01 01:30:10.000 305 22463.44 154.17 41470.39 47546.36 2023-11-01 01:30:11.000 305 22463.43 154.15 41470.39 88888.00 2023-11-01 01:30:12.000 305 22463.42 154.12 41470.46 88888.00 2023-11-01 01:30:13.000 305 22463.45 154.16 41470.57 88888.00 2023-11-01 01:30:14.000 305 22463.50 154.26 41470.62 88888.00 2023-11-01 01:30:15.000 305 22463.54 154.29 41470.60 47546.38 2023-11-01 01:30:16.000 305 22463.52 154.25 41470.55 88888.00 2023-11-01 01:30:17.000 305 22463.47 154.21 41470.53 88888.00 2023-11-01 01:30:18.000 305 22463.45 154.18 41470.52 88888.00 2023-11-01 01:30:19.000 305 22463.46 154.19 41470.49 88888.00 2023-11-01 01:30:20.000 305 22463.45 154.20 41470.48 47546.35 2023-11-01 01:30:21.000 305 22463.44 154.16 41470.56 88888.00 2023-11-01 01:30:22.000 305 22463.43 154.10 41470.63 88888.00 2023-11-01 01:30:23.000 305 22463.40 154.06 41470.61 88888.00 2023-11-01 01:30:24.000 305 22463.35 154.04 41470.49 88888.00 2023-11-01 01:30:25.000 305 22463.32 154.04 41470.41 47546.34 2023-11-01 01:30:26.000 305 22463.33 154.09 41470.47 88888.00 2023-11-01 01:30:27.000 305 22463.34 154.10 41470.52 88888.00 2023-11-01 01:30:28.000 305 22463.36 154.06 41470.51 88888.00 2023-11-01 01:30:29.000 305 22463.41 154.04 41470.54 88888.00 2023-11-01 01:30:30.000 305 22463.47 154.07 41470.56 47546.32 2023-11-01 01:30:31.000 305 22463.44 154.09 41470.53 88888.00 2023-11-01 01:30:32.000 305 22463.35 154.05 41470.48 88888.00 2023-11-01 01:30:33.000 305 22463.32 153.96 41470.43 88888.00 2023-11-01 01:30:34.000 305 22463.34 153.95 41470.46 88888.00 2023-11-01 01:30:35.000 305 22463.38 154.04 41470.57 47546.32 2023-11-01 01:30:36.000 305 22463.38 154.10 41470.57 88888.00 2023-11-01 01:30:37.000 305 22463.34 154.08 41470.48 88888.00 2023-11-01 01:30:38.000 305 22463.30 154.02 41470.39 88888.00 2023-11-01 01:30:39.000 305 22463.30 154.01 41470.35 88888.00 2023-11-01 01:30:40.000 305 22463.34 154.04 41470.39 47546.32 2023-11-01 01:30:41.000 305 22463.36 154.01 41470.42 88888.00 2023-11-01 01:30:42.000 305 22463.38 153.99 41470.45 88888.00 2023-11-01 01:30:43.000 305 22463.39 154.02 41470.48 88888.00 2023-11-01 01:30:44.000 305 22463.38 154.04 41470.47 88888.00 2023-11-01 01:30:45.000 305 22463.35 154.03 41470.46 47546.31 2023-11-01 01:30:46.000 305 22463.34 154.04 41470.50 88888.00 2023-11-01 01:30:47.000 305 22463.34 154.10 41470.51 88888.00 2023-11-01 01:30:48.000 305 22463.35 154.14 41470.46 88888.00 2023-11-01 01:30:49.000 305 22463.41 154.15 41470.44 88888.00 2023-11-01 01:30:50.000 305 22463.42 154.08 41470.39 47546.31 2023-11-01 01:30:51.000 305 22463.34 154.03 41470.31 88888.00 2023-11-01 01:30:52.000 305 22463.27 154.05 41470.31 88888.00 2023-11-01 01:30:53.000 305 22463.26 154.12 41470.39 88888.00 2023-11-01 01:30:54.000 305 22463.29 154.24 41470.46 88888.00 2023-11-01 01:30:55.000 305 22463.31 154.28 41470.38 47546.29 2023-11-01 01:30:56.000 305 22463.32 154.20 41470.27 88888.00 2023-11-01 01:30:57.000 305 22463.31 154.16 41470.25 88888.00 2023-11-01 01:30:58.000 305 22463.28 154.19 41470.26 88888.00 2023-11-01 01:30:59.000 305 22463.26 154.17 41470.23 88888.00 2023-11-01 01:31:00.000 305 22463.28 154.11 41470.23 47546.29 2023-11-01 01:31:01.000 305 22463.28 154.07 41470.23 88888.00 2023-11-01 01:31:02.000 305 22463.26 154.10 41470.26 88888.00 2023-11-01 01:31:03.000 305 22463.27 154.16 41470.34 88888.00 2023-11-01 01:31:04.000 305 22463.30 154.13 41470.43 88888.00 2023-11-01 01:31:05.000 305 22463.29 154.07 41470.46 47546.27 2023-11-01 01:31:06.000 305 22463.21 154.08 41470.43 88888.00 2023-11-01 01:31:07.000 305 22463.15 154.10 41470.41 88888.00 2023-11-01 01:31:08.000 305 22463.15 154.06 41470.44 88888.00 2023-11-01 01:31:09.000 305 22463.18 154.03 41470.48 88888.00 2023-11-01 01:31:10.000 305 22463.22 154.07 41470.55 47546.25 2023-11-01 01:31:11.000 305 22463.24 154.11 41470.57 88888.00 2023-11-01 01:31:12.000 305 22463.21 154.11 41470.52 88888.00 2023-11-01 01:31:13.000 305 22463.18 154.12 41470.49 88888.00 2023-11-01 01:31:14.000 305 22463.22 154.15 41470.51 88888.00 2023-11-01 01:31:15.000 305 22463.25 154.14 41470.51 47546.25 2023-11-01 01:31:16.000 305 22463.22 154.07 41470.44 88888.00 2023-11-01 01:31:17.000 305 22463.16 154.07 41470.34 88888.00 2023-11-01 01:31:18.000 305 22463.18 154.15 41470.34 88888.00 2023-11-01 01:31:19.000 305 22463.24 154.23 41470.44 88888.00 2023-11-01 01:31:20.000 305 22463.28 154.22 41470.52 47546.25 2023-11-01 01:31:21.000 305 22463.26 154.15 41470.50 88888.00 2023-11-01 01:31:22.000 305 22463.27 154.12 41470.44 88888.00 2023-11-01 01:31:23.000 305 22463.27 154.14 41470.41 88888.00 2023-11-01 01:31:24.000 305 22463.27 154.16 41470.43 88888.00 2023-11-01 01:31:25.000 305 22463.26 154.16 41470.44 47546.26 2023-11-01 01:31:26.000 305 22463.28 154.16 41470.49 88888.00 2023-11-01 01:31:27.000 305 22463.31 154.18 41470.59 88888.00 2023-11-01 01:31:28.000 305 22463.30 154.16 41470.59 88888.00 2023-11-01 01:31:29.000 305 22463.26 154.14 41470.52 88888.00 2023-11-01 01:31:30.000 305 22463.28 154.17 41470.51 47546.25 2023-11-01 01:31:31.000 305 22463.30 154.17 41470.48 88888.00 2023-11-01 01:31:32.000 305 22463.27 154.12 41470.45 88888.00 2023-11-01 01:31:33.000 305 22463.25 154.10 41470.46 88888.00 2023-11-01 01:31:34.000 305 22463.27 154.16 41470.46 88888.00 2023-11-01 01:31:35.000 305 22463.30 154.22 41470.51 47546.29 2023-11-01 01:31:36.000 305 22463.34 154.23 41470.63 88888.00 2023-11-01 01:31:37.000 305 22463.35 154.22 41470.71 88888.00 2023-11-01 01:31:38.000 305 22463.32 154.20 41470.71 88888.00 2023-11-01 01:31:39.000 305 22463.28 154.18 41470.64 88888.00 2023-11-01 01:31:40.000 305 22463.26 154.15 41470.57 47546.28 2023-11-01 01:31:41.000 305 22463.26 154.09 41470.53 88888.00 2023-11-01 01:31:42.000 305 22463.28 154.01 41470.48 88888.00 2023-11-01 01:31:43.000 305 22463.31 153.98 41470.41 88888.00 2023-11-01 01:31:44.000 305 22463.32 154.01 41470.44 88888.00 2023-11-01 01:31:45.000 305 22463.34 154.04 41470.55 47546.30 2023-11-01 01:31:46.000 305 22463.36 154.06 41470.61 88888.00 2023-11-01 01:31:47.000 305 22463.36 154.04 41470.59 88888.00 2023-11-01 01:31:48.000 305 22463.31 153.98 41470.50 88888.00 2023-11-01 01:31:49.000 305 22463.28 153.97 41470.48 88888.00 2023-11-01 01:31:50.000 305 22463.29 153.99 41470.53 47546.33 2023-11-01 01:31:51.000 305 22463.28 153.98 41470.54 88888.00 2023-11-01 01:31:52.000 305 22463.28 154.01 41470.55 88888.00 2023-11-01 01:31:53.000 305 22463.32 154.04 41470.55 88888.00 2023-11-01 01:31:54.000 305 22463.36 154.04 41470.50 88888.00 2023-11-01 01:31:55.000 305 22463.40 154.00 41470.45 47546.30 2023-11-01 01:31:56.000 305 22463.40 153.92 41470.43 88888.00 2023-11-01 01:31:57.000 305 22463.40 153.87 41470.43 88888.00 2023-11-01 01:31:58.000 305 22463.42 153.91 41470.46 88888.00 2023-11-01 01:31:59.000 305 22463.42 153.95 41470.47 88888.00 2023-11-01 01:32:00.000 305 22463.42 153.96 41470.49 47546.33 2023-11-01 01:32:01.000 305 22463.42 153.91 41470.52 88888.00 2023-11-01 01:32:02.000 305 22463.39 153.85 41470.53 88888.00 2023-11-01 01:32:03.000 305 22463.37 153.89 41470.53 88888.00 2023-11-01 01:32:04.000 305 22463.38 153.95 41470.54 88888.00 2023-11-01 01:32:05.000 305 22463.36 153.91 41470.57 47546.32 2023-11-01 01:32:06.000 305 22463.31 153.83 41470.59 88888.00 2023-11-01 01:32:07.000 305 22463.30 153.83 41470.59 88888.00 2023-11-01 01:32:08.000 305 22463.32 153.88 41470.64 88888.00 2023-11-01 01:32:09.000 305 22463.34 153.90 41470.65 88888.00 2023-11-01 01:32:10.000 305 22463.32 153.90 41470.61 47546.32 2023-11-01 01:32:11.000 305 22463.32 153.89 41470.57 88888.00 2023-11-01 01:32:12.000 305 22463.33 153.90 41470.55 88888.00 2023-11-01 01:32:13.000 305 22463.32 153.92 41470.50 88888.00 2023-11-01 01:32:14.000 305 22463.29 153.91 41470.48 88888.00 2023-11-01 01:32:15.000 305 22463.28 153.87 41470.54 47546.32 2023-11-01 01:32:16.000 305 22463.31 153.85 41470.58 88888.00 2023-11-01 01:32:17.000 305 22463.34 153.86 41470.58 88888.00 2023-11-01 01:32:18.000 305 22463.31 153.81 41470.56 88888.00 2023-11-01 01:32:19.000 305 22463.27 153.77 41470.55 88888.00 2023-11-01 01:32:20.000 305 22463.29 153.80 41470.57 47546.29 2023-11-01 01:32:21.000 305 22463.32 153.82 41470.57 88888.00 2023-11-01 01:32:22.000 305 22463.26 153.82 41470.51 88888.00 2023-11-01 01:32:23.000 305 22463.18 153.88 41470.47 88888.00 2023-11-01 01:32:24.000 305 22463.14 153.93 41470.50 88888.00 2023-11-01 01:32:25.000 305 22463.17 153.94 41470.54 47546.30 2023-11-01 01:32:26.000 305 22463.22 153.88 41470.54 88888.00 2023-11-01 01:32:27.000 305 22463.20 153.81 41470.50 88888.00 2023-11-01 01:32:28.000 305 22463.16 153.85 41470.47 88888.00 2023-11-01 01:32:29.000 305 22463.15 153.94 41470.48 88888.00 2023-11-01 01:32:30.000 305 22463.13 153.93 41470.46 47546.24 2023-11-01 01:32:31.000 305 22463.10 153.90 41470.42 88888.00 2023-11-01 01:32:32.000 305 22463.06 153.91 41470.39 88888.00 2023-11-01 01:32:33.000 305 22463.01 153.93 41470.37 88888.00 2023-11-01 01:32:34.000 305 22462.97 153.93 41470.35 88888.00 2023-11-01 01:32:35.000 305 22462.97 153.94 41470.35 47546.25 2023-11-01 01:32:36.000 305 22462.99 153.98 41470.41 88888.00 2023-11-01 01:32:37.000 305 22463.04 154.02 41470.50 88888.00 2023-11-01 01:32:38.000 305 22463.10 154.03 41470.55 88888.00 2023-11-01 01:32:39.000 305 22463.11 154.00 41470.50 88888.00 2023-11-01 01:32:40.000 305 22463.10 153.95 41470.46 47546.22 2023-11-01 01:32:41.000 305 22463.10 153.93 41470.50 88888.00 2023-11-01 01:32:42.000 305 22463.10 153.94 41470.56 88888.00 2023-11-01 01:32:43.000 305 22463.06 153.93 41470.53 88888.00 2023-11-01 01:32:44.000 305 22463.01 153.91 41470.48 88888.00 2023-11-01 01:32:45.000 305 22463.00 153.95 41470.47 47546.23 2023-11-01 01:32:46.000 305 22463.00 153.99 41470.43 88888.00 2023-11-01 01:32:47.000 305 22463.02 154.01 41470.39 88888.00 2023-11-01 01:32:48.000 305 22463.04 153.99 41470.39 88888.00 2023-11-01 01:32:49.000 305 22463.03 153.95 41470.35 88888.00 2023-11-01 01:32:50.000 305 22463.02 153.97 41470.30 47546.23 2023-11-01 01:32:51.000 305 22463.03 154.02 41470.35 88888.00 2023-11-01 01:32:52.000 305 22463.03 153.99 41470.43 88888.00 2023-11-01 01:32:53.000 305 22463.01 153.95 41470.46 88888.00 2023-11-01 01:32:54.000 305 22462.97 153.95 41470.46 88888.00 2023-11-01 01:32:55.000 305 22462.94 153.95 41470.44 47546.22 2023-11-01 01:32:56.000 305 22462.97 153.94 41470.41 88888.00 2023-11-01 01:32:57.000 305 22463.02 153.91 41470.43 88888.00 2023-11-01 01:32:58.000 305 22463.09 153.90 41470.48 88888.00 2023-11-01 01:32:59.000 305 22463.16 153.94 41470.52 88888.00 2023-11-01 01:33:00.000 305 22463.19 153.97 41470.48 47546.23 2023-11-01 01:33:01.000 305 22463.18 153.96 41470.41 88888.00 2023-11-01 01:33:02.000 305 22463.16 153.94 41470.41 88888.00 2023-11-01 01:33:03.000 305 22463.14 153.93 41470.44 88888.00 2023-11-01 01:33:04.000 305 22463.14 153.94 41470.45 88888.00 2023-11-01 01:33:05.000 305 22463.16 153.92 41470.41 47546.24 2023-11-01 01:33:06.000 305 22463.16 153.81 41470.38 88888.00 2023-11-01 01:33:07.000 305 22463.16 153.72 41470.41 88888.00 2023-11-01 01:33:08.000 305 22463.17 153.76 41470.44 88888.00 2023-11-01 01:33:09.000 305 22463.16 153.84 41470.44 88888.00 2023-11-01 01:33:10.000 305 22463.13 153.84 41470.42 47546.24 2023-11-01 01:33:11.000 305 22463.11 153.79 41470.38 88888.00 2023-11-01 01:33:12.000 305 22463.10 153.75 41470.32 88888.00 2023-11-01 01:33:13.000 305 22463.08 153.72 41470.31 88888.00 2023-11-01 01:33:14.000 305 22463.08 153.71 41470.40 88888.00 2023-11-01 01:33:15.000 305 22463.08 153.75 41470.50 47546.27 2023-11-01 01:33:16.000 305 22463.04 153.74 41470.47 88888.00 2023-11-01 01:33:17.000 305 22462.99 153.65 41470.38 88888.00 2023-11-01 01:33:18.000 305 22462.99 153.61 41470.41 88888.00 2023-11-01 01:33:19.000 305 22463.01 153.68 41470.54 88888.00 2023-11-01 01:33:20.000 305 22463.02 153.74 41470.61 47546.26 2023-11-01 01:33:21.000 305 22463.02 153.72 41470.59 88888.00 2023-11-01 01:33:22.000 305 22463.04 153.64 41470.55 88888.00 2023-11-01 01:33:23.000 305 22463.07 153.56 41470.51 88888.00 2023-11-01 01:33:24.000 305 22463.09 153.54 41470.48 88888.00 2023-11-01 01:33:25.000 305 22463.05 153.56 41470.44 47546.22 2023-11-01 01:33:26.000 305 22462.97 153.60 41470.41 88888.00 2023-11-01 01:33:27.000 305 22462.97 153.65 41470.48 88888.00 2023-11-01 01:33:28.000 305 22463.02 153.68 41470.53 88888.00 2023-11-01 01:33:29.000 305 22463.01 153.66 41470.50 88888.00 2023-11-01 01:33:30.000 305 22462.98 153.63 41470.42 47546.20 2023-11-01 01:33:31.000 305 22462.98 153.62 41470.37 88888.00 2023-11-01 01:33:32.000 305 22462.95 153.67 41470.39 88888.00 2023-11-01 01:33:33.000 305 22462.91 153.72 41470.42 88888.00 2023-11-01 01:33:34.000 305 22462.90 153.70 41470.44 88888.00 2023-11-01 01:33:35.000 305 22462.93 153.69 41470.50 47546.19 2023-11-01 01:33:36.000 305 22462.95 153.69 41470.55 88888.00 2023-11-01 01:33:37.000 305 22462.96 153.69 41470.55 88888.00 2023-11-01 01:33:38.000 305 22462.97 153.69 41470.56 88888.00 2023-11-01 01:33:39.000 305 22462.97 153.71 41470.56 88888.00 2023-11-01 01:33:40.000 305 22462.95 153.73 41470.54 47546.18 2023-11-01 01:33:41.000 305 22462.92 153.71 41470.50 88888.00 2023-11-01 01:33:42.000 305 22462.91 153.68 41470.47 88888.00 2023-11-01 01:33:43.000 305 22462.92 153.71 41470.46 88888.00 2023-11-01 01:33:44.000 305 22462.93 153.77 41470.48 88888.00 2023-11-01 01:33:45.000 305 22462.93 153.75 41470.55 47546.16 2023-11-01 01:33:46.000 305 22462.90 153.70 41470.62 88888.00 2023-11-01 01:33:47.000 305 22462.85 153.70 41470.61 88888.00 2023-11-01 01:33:48.000 305 22462.84 153.73 41470.53 88888.00 2023-11-01 01:33:49.000 305 22462.85 153.74 41470.45 88888.00 2023-11-01 01:33:50.000 305 22462.84 153.71 41470.41 47546.09 2023-11-01 01:33:51.000 305 22462.82 153.68 41470.43 88888.00 2023-11-01 01:33:52.000 305 22462.82 153.74 41470.45 88888.00 2023-11-01 01:33:53.000 305 22462.82 153.85 41470.39 88888.00 2023-11-01 01:33:54.000 305 22462.81 153.91 41470.32 88888.00 2023-11-01 01:33:55.000 305 22462.78 153.87 41470.32 47546.08 2023-11-01 01:33:56.000 305 22462.75 153.83 41470.41 88888.00 2023-11-01 01:33:57.000 305 22462.76 153.81 41470.49 88888.00 2023-11-01 01:33:58.000 305 22462.76 153.81 41470.40 88888.00 2023-11-01 01:33:59.000 305 22462.67 153.81 41470.18 88888.00 2023-11-01 01:34:00.000 305 22462.58 153.82 41470.10 47546.09 2023-11-01 01:34:01.000 305 22462.55 153.78 41470.15 88888.00 2023-11-01 01:34:02.000 305 22462.50 153.72 41470.16 88888.00 2023-11-01 01:34:03.000 305 22462.48 153.71 41470.15 88888.00 2023-11-01 01:34:04.000 305 22462.52 153.74 41470.20 88888.00 2023-11-01 01:34:05.000 305 22462.60 153.76 41470.25 47546.08 2023-11-01 01:34:06.000 305 22462.62 153.76 41470.21 88888.00 2023-11-01 01:34:07.000 305 22462.60 153.75 41470.15 88888.00 2023-11-01 01:34:08.000 305 22462.59 153.74 41470.09 88888.00 2023-11-01 01:34:09.000 305 22462.58 153.72 41470.02 88888.00 2023-11-01 01:34:10.000 305 22462.57 153.69 41469.99 47546.09 2023-11-01 01:34:11.000 305 22462.58 153.68 41470.00 88888.00 2023-11-01 01:34:12.000 305 22462.60 153.70 41470.02 88888.00 2023-11-01 01:34:13.000 305 22462.59 153.73 41470.06 88888.00 2023-11-01 01:34:14.000 305 22462.51 153.72 41470.07 88888.00 2023-11-01 01:34:15.000 305 22462.45 153.65 41470.07 47546.12 2023-11-01 01:34:16.000 305 22462.49 153.59 41470.12 88888.00 2023-11-01 01:34:17.000 305 22462.55 153.61 41470.11 88888.00 2023-11-01 01:34:18.000 305 22462.55 153.69 41470.02 88888.00 2023-11-01 01:34:19.000 305 22462.55 153.72 41469.99 88888.00 2023-11-01 01:34:20.000 305 22462.54 153.66 41470.04 47546.11 2023-11-01 01:34:21.000 305 22462.56 153.61 41470.11 88888.00 2023-11-01 01:34:22.000 305 22462.60 153.64 41470.18 88888.00 2023-11-01 01:34:23.000 305 22462.59 153.68 41470.14 88888.00 2023-11-01 01:34:24.000 305 22462.53 153.68 41470.00 88888.00 2023-11-01 01:34:25.000 305 22462.52 153.66 41469.99 47546.12 2023-11-01 01:34:26.000 305 22462.55 153.63 41470.10 88888.00 2023-11-01 01:34:27.000 305 22462.56 153.59 41470.15 88888.00 2023-11-01 01:34:28.000 305 22462.57 153.58 41470.11 88888.00 2023-11-01 01:34:29.000 305 22462.58 153.58 41470.05 88888.00 2023-11-01 01:34:30.000 305 22462.58 153.57 41470.06 47546.11 2023-11-01 01:34:31.000 305 22462.57 153.56 41470.11 88888.00 2023-11-01 01:34:32.000 305 22462.57 153.54 41470.14 88888.00 2023-11-01 01:34:33.000 305 22462.58 153.49 41470.14 88888.00 2023-11-01 01:34:34.000 305 22462.59 153.40 41470.08 88888.00 2023-11-01 01:34:35.000 305 22462.58 153.36 41470.02 47546.08 2023-11-01 01:34:36.000 305 22462.57 153.37 41470.02 88888.00 2023-11-01 01:34:37.000 305 22462.55 153.41 41470.00 88888.00 2023-11-01 01:34:38.000 305 22462.54 153.46 41469.98 88888.00 2023-11-01 01:34:39.000 305 22462.55 153.48 41469.98 88888.00 2023-11-01 01:34:40.000 305 22462.55 153.44 41470.01 47546.07 2023-11-01 01:34:41.000 305 22462.54 153.45 41470.09 88888.00 2023-11-01 01:34:42.000 305 22462.51 153.50 41470.12 88888.00 2023-11-01 01:34:43.000 305 22462.49 153.50 41470.11 88888.00 2023-11-01 01:34:44.000 305 22462.52 153.47 41470.10 88888.00 2023-11-01 01:34:45.000 305 22462.54 153.45 41470.07 47546.06 2023-11-01 01:34:46.000 305 22462.51 153.44 41470.06 88888.00 2023-11-01 01:34:47.000 305 22462.48 153.42 41470.06 88888.00 2023-11-01 01:34:48.000 305 22462.45 153.38 41470.04 88888.00 2023-11-01 01:34:49.000 305 22462.43 153.37 41469.99 88888.00 2023-11-01 01:34:50.000 305 22462.42 153.40 41469.95 47546.00 2023-11-01 01:34:51.000 305 22462.40 153.41 41469.94 88888.00 2023-11-01 01:34:52.000 305 22462.37 153.40 41469.92 88888.00 2023-11-01 01:34:53.000 305 22462.37 153.36 41469.87 88888.00 2023-11-01 01:34:54.000 305 22462.38 153.31 41469.82 88888.00 2023-11-01 01:34:55.000 305 22462.36 153.30 41469.82 47545.98 2023-11-01 01:34:56.000 305 22462.31 153.34 41469.83 88888.00 2023-11-01 01:34:57.000 305 22462.28 153.42 41469.85 88888.00 2023-11-01 01:34:58.000 305 22462.29 153.45 41469.88 88888.00 2023-11-01 01:34:59.000 305 22462.34 153.43 41469.91 88888.00 2023-11-01 01:35:00.000 305 22462.37 153.41 41469.92 47545.98 2023-11-01 01:35:01.000 305 22462.33 153.40 41469.89 88888.00 2023-11-01 01:35:02.000 305 22462.29 153.39 41469.85 88888.00 2023-11-01 01:35:03.000 305 22462.29 153.38 41469.86 88888.00 2023-11-01 01:35:04.000 305 22462.29 153.36 41469.89 88888.00 2023-11-01 01:35:05.000 305 22462.27 153.31 41469.89 47545.96 2023-11-01 01:35:06.000 305 22462.28 153.30 41469.92 88888.00 2023-11-01 01:35:07.000 305 22462.28 153.34 41469.96 88888.00 2023-11-01 01:35:08.000 305 22462.23 153.38 41469.94 88888.00 2023-11-01 01:35:09.000 305 22462.19 153.39 41469.85 88888.00 2023-11-01 01:35:10.000 305 22462.19 153.38 41469.81 47545.92 2023-11-01 01:35:11.000 305 22462.20 153.34 41469.86 88888.00 2023-11-01 01:35:12.000 305 22462.17 153.31 41469.94 88888.00 2023-11-01 01:35:13.000 305 22462.15 153.35 41469.94 88888.00 2023-11-01 01:35:14.000 305 22462.17 153.40 41469.89 88888.00 2023-11-01 01:35:15.000 305 22462.19 153.42 41469.88 47545.91 2023-11-01 01:35:16.000 305 22462.18 153.41 41469.93 88888.00 2023-11-01 01:35:17.000 305 22462.20 153.40 41469.97 88888.00 2023-11-01 01:35:18.000 305 22462.22 153.39 41469.94 88888.00 2023-11-01 01:35:19.000 305 22462.17 153.35 41469.82 88888.00 2023-11-01 01:35:20.000 305 22462.11 153.31 41469.73 47545.92 2023-11-01 01:35:21.000 305 22462.15 153.32 41469.77 88888.00 2023-11-01 01:35:22.000 305 22462.20 153.37 41469.86 88888.00 2023-11-01 01:35:23.000 305 22462.19 153.43 41469.89 88888.00 2023-11-01 01:35:24.000 305 22462.19 153.46 41469.89 88888.00 2023-11-01 01:35:25.000 305 22462.20 153.44 41469.89 47545.91 2023-11-01 01:35:26.000 305 22462.17 153.40 41469.87 88888.00 2023-11-01 01:35:27.000 305 22462.13 153.33 41469.83 88888.00 2023-11-01 01:35:28.000 305 22462.14 153.29 41469.85 88888.00 2023-11-01 01:35:29.000 305 22462.19 153.33 41469.92 88888.00 2023-11-01 01:35:30.000 305 22462.20 153.38 41469.97 47545.93 2023-11-01 01:35:31.000 305 22462.18 153.40 41469.98 88888.00 2023-11-01 01:35:32.000 305 22462.17 153.41 41469.97 88888.00 2023-11-01 01:35:33.000 305 22462.20 153.41 41469.96 88888.00 2023-11-01 01:35:34.000 305 22462.23 153.38 41469.96 88888.00 2023-11-01 01:35:35.000 305 22462.25 153.32 41469.95 47545.92 2023-11-01 01:35:36.000 305 22462.25 153.28 41469.94 88888.00 2023-11-01 01:35:37.000 305 22462.25 153.28 41469.90 88888.00 2023-11-01 01:35:38.000 305 22462.26 153.29 41469.86 88888.00 2023-11-01 01:35:39.000 305 22462.29 153.29 41469.84 88888.00 2023-11-01 01:35:40.000 305 22462.31 153.26 41469.84 47545.93 2023-11-01 01:35:41.000 305 22462.34 153.24 41469.85 88888.00 2023-11-01 01:35:42.000 305 22462.35 153.27 41469.87 88888.00 2023-11-01 01:35:43.000 305 22462.35 153.29 41469.89 88888.00 2023-11-01 01:35:44.000 305 22462.32 153.26 41469.89 88888.00 2023-11-01 01:35:45.000 305 22462.25 153.25 41469.91 47545.92 2023-11-01 01:35:46.000 305 22462.20 153.24 41470.00 88888.00 2023-11-01 01:35:47.000 305 22462.22 153.21 41470.10 88888.00 2023-11-01 01:35:48.000 305 22462.28 153.20 41470.13 88888.00 2023-11-01 01:35:49.000 305 22462.33 153.20 41470.09 88888.00 2023-11-01 01:35:50.000 305 22462.33 153.19 41470.05 47545.91 2023-11-01 01:35:51.000 305 22462.28 153.16 41470.02 88888.00 2023-11-01 01:35:52.000 305 22462.22 153.11 41469.97 88888.00 2023-11-01 01:35:53.000 305 22462.21 153.08 41469.97 88888.00 2023-11-01 01:35:54.000 305 22462.26 153.08 41470.06 88888.00 2023-11-01 01:35:55.000 305 22462.34 153.10 41470.16 47545.93 2023-11-01 01:35:56.000 305 22462.35 153.10 41470.19 88888.00 2023-11-01 01:35:57.000 305 22462.29 153.05 41470.09 88888.00 2023-11-01 01:35:58.000 305 22462.22 153.00 41469.96 88888.00 2023-11-01 01:35:59.000 305 22462.17 152.99 41469.94 88888.00 2023-11-01 01:36:00.000 305 22462.14 152.98 41470.03 47545.92 2023-11-01 01:36:01.000 305 22462.15 152.96 41470.11 88888.00 2023-11-01 01:36:02.000 305 22462.22 152.96 41470.11 88888.00 2023-11-01 01:36:03.000 305 22462.30 152.94 41470.08 88888.00 2023-11-01 01:36:04.000 305 22462.34 152.89 41470.05 88888.00 2023-11-01 01:36:05.000 305 22462.33 152.83 41470.06 47545.90 2023-11-01 01:36:06.000 305 22462.31 152.80 41470.10 88888.00 2023-11-01 01:36:07.000 305 22462.30 152.80 41470.12 88888.00 2023-11-01 01:36:08.000 305 22462.29 152.82 41470.11 88888.00 2023-11-01 01:36:09.000 305 22462.24 152.79 41470.06 88888.00 2023-11-01 01:36:10.000 305 22462.19 152.76 41469.98 47545.88 2023-11-01 01:36:11.000 305 22462.18 152.74 41469.91 88888.00 2023-11-01 01:36:12.000 305 22462.19 152.76 41469.93 88888.00 2023-11-01 01:36:13.000 305 22462.17 152.83 41470.02 88888.00 2023-11-01 01:36:14.000 305 22462.14 152.87 41470.06 88888.00 2023-11-01 01:36:15.000 305 22462.13 152.85 41470.02 47545.86 2023-11-01 01:36:16.000 305 22462.17 152.83 41469.96 88888.00 2023-11-01 01:36:17.000 305 22462.20 152.80 41469.93 88888.00 2023-11-01 01:36:18.000 305 22462.18 152.78 41469.93 88888.00 2023-11-01 01:36:19.000 305 22462.15 152.78 41469.95 88888.00 2023-11-01 01:36:20.000 305 22462.14 152.80 41469.97 47545.86 2023-11-01 01:36:21.000 305 22462.14 152.81 41470.03 88888.00 2023-11-01 01:36:22.000 305 22462.13 152.80 41470.07 88888.00 2023-11-01 01:36:23.000 305 22462.12 152.72 41470.07 88888.00 2023-11-01 01:36:24.000 305 22462.17 152.66 41470.07 88888.00 2023-11-01 01:36:25.000 305 22462.22 152.66 41470.10 47545.84 2023-11-01 01:36:26.000 305 22462.22 152.67 41470.13 88888.00 2023-11-01 01:36:27.000 305 22462.18 152.63 41470.15 88888.00 2023-11-01 01:36:28.000 305 22462.16 152.56 41470.18 88888.00 2023-11-01 01:36:29.000 305 22462.17 152.50 41470.25 88888.00 2023-11-01 01:36:30.000 305 22462.16 152.45 41470.25 47545.88 2023-11-01 01:36:31.000 305 22462.11 152.42 41470.18 88888.00 2023-11-01 01:36:32.000 305 22462.08 152.43 41470.13 88888.00 2023-11-01 01:36:33.000 305 22462.10 152.44 41470.15 88888.00 2023-11-01 01:36:34.000 305 22462.16 152.41 41470.15 88888.00 2023-11-01 01:36:35.000 305 22462.23 152.33 41470.09 47545.89 2023-11-01 01:36:36.000 305 22462.27 152.25 41470.07 88888.00 2023-11-01 01:36:37.000 305 22462.29 152.24 41470.13 88888.00 2023-11-01 01:36:38.000 305 22462.28 152.28 41470.16 88888.00 2023-11-01 01:36:39.000 305 22462.27 152.33 41470.11 88888.00 2023-11-01 01:36:40.000 305 22462.28 152.37 41470.04 47545.90 2023-11-01 01:36:41.000 305 22462.29 152.35 41470.04 88888.00 2023-11-01 01:36:42.000 305 22462.28 152.27 41470.11 88888.00 2023-11-01 01:36:43.000 305 22462.26 152.21 41470.12 88888.00 2023-11-01 01:36:44.000 305 22462.20 152.16 41470.00 88888.00 2023-11-01 01:36:45.000 305 22462.19 152.11 41469.90 47545.89 2023-11-01 01:36:46.000 305 22462.23 152.14 41469.98 88888.00 2023-11-01 01:36:47.000 305 22462.28 152.21 41470.12 88888.00 2023-11-01 01:36:48.000 305 22462.30 152.25 41470.15 88888.00 2023-11-01 01:36:49.000 305 22462.29 152.32 41470.13 88888.00 2023-11-01 01:36:50.000 305 22462.26 152.33 41470.09 47545.88 2023-11-01 01:36:51.000 305 22462.19 152.25 41470.06 88888.00 2023-11-01 01:36:52.000 305 22462.14 152.22 41470.06 88888.00 2023-11-01 01:36:53.000 305 22462.14 152.25 41470.10 88888.00 2023-11-01 01:36:54.000 305 22462.17 152.30 41470.10 88888.00 2023-11-01 01:36:55.000 305 22462.16 152.29 41470.02 47545.86 2023-11-01 01:36:56.000 305 22462.15 152.23 41469.96 88888.00 2023-11-01 01:36:57.000 305 22462.20 152.16 41470.02 88888.00 2023-11-01 01:36:58.000 305 22462.31 152.19 41470.21 88888.00 2023-11-01 01:36:59.000 305 22462.39 152.29 41470.41 88888.00 2023-11-01 01:37:00.000 305 22462.43 152.29 41470.46 47545.79 2023-11-01 01:37:01.000 305 22462.42 152.21 41470.44 88888.00 2023-11-01 01:37:02.000 305 22462.42 152.19 41470.47 88888.00 2023-11-01 01:37:03.000 305 22462.40 152.28 41470.54 88888.00 2023-11-01 01:37:04.000 305 22462.33 152.34 41470.56 88888.00 2023-11-01 01:37:05.000 305 22462.26 152.34 41470.53 47545.78 2023-11-01 01:37:06.000 305 22462.23 152.37 41470.46 88888.00 2023-11-01 01:37:07.000 305 22462.20 152.42 41470.39 88888.00 2023-11-01 01:37:08.000 305 22462.22 152.46 41470.41 88888.00 2023-11-01 01:37:09.000 305 22462.28 152.46 41470.48 88888.00 2023-11-01 01:37:10.000 305 22462.33 152.41 41470.54 47545.72 2023-11-01 01:37:11.000 305 22462.31 152.37 41470.53 88888.00 2023-11-01 01:37:12.000 305 22462.25 152.38 41470.49 88888.00 2023-11-01 01:37:13.000 305 22462.26 152.44 41470.47 88888.00 2023-11-01 01:37:14.000 305 22462.32 152.49 41470.48 88888.00 2023-11-01 01:37:15.000 305 22462.34 152.45 41470.49 47545.72 2023-11-01 01:37:16.000 305 22462.30 152.35 41470.47 88888.00 2023-11-01 01:37:17.000 305 22462.25 152.34 41470.44 88888.00 2023-11-01 01:37:18.000 305 22462.29 152.42 41470.45 88888.00 2023-11-01 01:37:19.000 305 22462.35 152.48 41470.49 88888.00 2023-11-01 01:37:20.000 305 22462.35 152.44 41470.43 47545.75 2023-11-01 01:37:21.000 305 22462.34 152.37 41470.33 88888.00 2023-11-01 01:37:22.000 305 22462.31 152.36 41470.35 88888.00 2023-11-01 01:37:23.000 305 22462.28 152.41 41470.40 88888.00 2023-11-01 01:37:24.000 305 22462.28 152.47 41470.41 88888.00 2023-11-01 01:37:25.000 305 22462.30 152.51 41470.46 47545.73 2023-11-01 01:37:26.000 305 22462.31 152.48 41470.46 88888.00 2023-11-01 01:37:27.000 305 22462.32 152.43 41470.40 88888.00 2023-11-01 01:37:28.000 305 22462.32 152.44 41470.36 88888.00 2023-11-01 01:37:29.000 305 22462.32 152.43 41470.34 88888.00 2023-11-01 01:37:30.000 305 22462.32 152.36 41470.28 47545.76 2023-11-01 01:37:31.000 305 22462.32 152.27 41470.24 88888.00 2023-11-01 01:37:32.000 305 22462.32 152.19 41470.24 88888.00 2023-11-01 01:37:33.000 305 22462.37 152.15 41470.28 88888.00 2023-11-01 01:37:34.000 305 22462.42 152.19 41470.34 88888.00 2023-11-01 01:37:35.000 305 22462.42 152.22 41470.41 47545.79 2023-11-01 01:37:36.000 305 22462.42 152.20 41470.43 88888.00 2023-11-01 01:37:37.000 305 22462.45 152.19 41470.41 88888.00 2023-11-01 01:37:38.000 305 22462.52 152.19 41470.46 88888.00 2023-11-01 01:37:39.000 305 22462.60 152.17 41470.51 88888.00 2023-11-01 01:37:40.000 305 22462.62 152.10 41470.46 47545.85 2023-11-01 01:37:41.000 305 22462.58 152.00 41470.36 88888.00 2023-11-01 01:37:42.000 305 22462.56 151.94 41470.36 88888.00 2023-11-01 01:37:43.000 305 22462.59 151.92 41470.41 88888.00 2023-11-01 01:37:44.000 305 22462.60 151.93 41470.42 88888.00 2023-11-01 01:37:45.000 305 22462.58 151.95 41470.43 47545.87 2023-11-01 01:37:46.000 305 22462.57 151.94 41470.48 88888.00 2023-11-01 01:37:47.000 305 22462.59 151.88 41470.48 88888.00 2023-11-01 01:37:48.000 305 22462.59 151.83 41470.40 88888.00 2023-11-01 01:37:49.000 305 22462.60 151.82 41470.32 88888.00 2023-11-01 01:37:50.000 305 22462.62 151.81 41470.30 47545.89 2023-11-01 01:37:51.000 305 22462.62 151.79 41470.33 88888.00 2023-11-01 01:37:52.000 305 22462.63 151.83 41470.39 88888.00 2023-11-01 01:37:53.000 305 22462.68 151.84 41470.43 88888.00 2023-11-01 01:37:54.000 305 22462.72 151.76 41470.41 88888.00 2023-11-01 01:37:55.000 305 22462.73 151.66 41470.36 47545.90 2023-11-01 01:37:56.000 305 22462.71 151.62 41470.28 88888.00 2023-11-01 01:37:57.000 305 22462.65 151.61 41470.21 88888.00 2023-11-01 01:37:58.000 305 22462.58 151.59 41470.20 88888.00 2023-11-01 01:37:59.000 305 22462.60 151.62 41470.23 88888.00 2023-11-01 01:38:00.000 305 22462.68 151.66 41470.31 47545.94 2023-11-01 01:38:01.000 305 22462.75 151.63 41470.44 88888.00 2023-11-01 01:38:02.000 305 22462.74 151.59 41470.54 88888.00 2023-11-01 01:38:03.000 305 22462.70 151.58 41470.55 88888.00 2023-11-01 01:38:04.000 305 22462.69 151.57 41470.52 88888.00 2023-11-01 01:38:05.000 305 22462.71 151.56 41470.45 47545.96 2023-11-01 01:38:06.000 305 22462.68 151.53 41470.34 88888.00 2023-11-01 01:38:07.000 305 22462.68 151.48 41470.31 88888.00 2023-11-01 01:38:08.000 305 22462.71 151.43 41470.38 88888.00 2023-11-01 01:38:09.000 305 22462.73 151.45 41470.50 88888.00 2023-11-01 01:38:10.000 305 22462.70 151.48 41470.57 47545.97 2023-11-01 01:38:11.000 305 22462.67 151.44 41470.54 88888.00 2023-11-01 01:38:12.000 305 22462.66 151.36 41470.44 88888.00 2023-11-01 01:38:13.000 305 22462.66 151.25 41470.34 88888.00 2023-11-01 01:38:14.000 305 22462.65 151.16 41470.29 88888.00 2023-11-01 01:38:15.000 305 22462.64 151.14 41470.27 47546.03 2023-11-01 01:38:16.000 305 22462.65 151.18 41470.31 88888.00 2023-11-01 01:38:17.000 305 22462.69 151.21 41470.39 88888.00 2023-11-01 01:38:18.000 305 22462.73 151.25 41470.47 88888.00 2023-11-01 01:38:19.000 305 22462.71 151.28 41470.50 88888.00 2023-11-01 01:38:20.000 305 22462.66 151.25 41470.47 47546.02 2023-11-01 01:38:21.000 305 22462.67 151.22 41470.41 88888.00 2023-11-01 01:38:22.000 305 22462.71 151.20 41470.42 88888.00 2023-11-01 01:38:23.000 305 22462.70 151.19 41470.52 88888.00 2023-11-01 01:38:24.000 305 22462.69 151.15 41470.61 88888.00 2023-11-01 01:38:25.000 305 22462.73 151.15 41470.60 47546.02 2023-11-01 01:38:26.000 305 22462.78 151.18 41470.54 88888.00 2023-11-01 01:38:27.000 305 22462.78 151.19 41470.50 88888.00 2023-11-01 01:38:28.000 305 22462.76 151.18 41470.54 88888.00 2023-11-01 01:38:29.000 305 22462.73 151.12 41470.52 88888.00 2023-11-01 01:38:30.000 305 22462.71 151.03 41470.45 47546.01 2023-11-01 01:38:31.000 305 22462.69 150.96 41470.40 88888.00 2023-11-01 01:38:32.000 305 22462.69 150.91 41470.41 88888.00 2023-11-01 01:38:33.000 305 22462.75 150.90 41470.46 88888.00 2023-11-01 01:38:34.000 305 22462.84 150.94 41470.52 88888.00 2023-11-01 01:38:35.000 305 22462.87 150.99 41470.56 47546.07 2023-11-01 01:38:36.000 305 22462.82 151.01 41470.59 88888.00 2023-11-01 01:38:37.000 305 22462.76 150.99 41470.56 88888.00 2023-11-01 01:38:38.000 305 22462.73 150.93 41470.48 88888.00 2023-11-01 01:38:39.000 305 22462.73 150.90 41470.46 88888.00 2023-11-01 01:38:40.000 305 22462.75 150.91 41470.50 47546.06 2023-11-01 01:38:41.000 305 22462.76 150.95 41470.51 88888.00 2023-11-01 01:38:42.000 305 22462.80 150.98 41470.48 88888.00 2023-11-01 01:38:43.000 305 22462.83 150.98 41470.47 88888.00 2023-11-01 01:38:44.000 305 22462.84 150.99 41470.48 88888.00 2023-11-01 01:38:45.000 305 22462.85 151.04 41470.48 47546.01 2023-11-01 01:38:46.000 305 22462.87 151.07 41470.45 88888.00 2023-11-01 01:38:47.000 305 22462.89 151.04 41470.43 88888.00 2023-11-01 01:38:48.000 305 22462.89 151.03 41470.48 88888.00 2023-11-01 01:38:49.000 305 22462.84 151.06 41470.52 88888.00 2023-11-01 01:38:50.000 305 22462.78 151.09 41470.51 47546.02 2023-11-01 01:38:51.000 305 22462.77 151.09 41470.49 88888.00 2023-11-01 01:38:52.000 305 22462.80 151.05 41470.51 88888.00 2023-11-01 01:38:53.000 305 22462.84 151.02 41470.55 88888.00 2023-11-01 01:38:54.000 305 22462.82 151.01 41470.54 88888.00 2023-11-01 01:38:55.000 305 22462.75 150.97 41470.48 47546.02 2023-11-01 01:38:56.000 305 22462.72 150.92 41470.48 88888.00 2023-11-01 01:38:57.000 305 22462.76 150.94 41470.52 88888.00 2023-11-01 01:38:58.000 305 22462.81 150.98 41470.52 88888.00 2023-11-01 01:38:59.000 305 22462.81 150.97 41470.46 88888.00 2023-11-01 01:39:00.000 305 22462.78 150.95 41470.45 47546.03 2023-11-01 01:39:01.000 305 22462.82 150.99 41470.50 88888.00 2023-11-01 01:39:02.000 305 22462.88 151.00 41470.52 88888.00 2023-11-01 01:39:03.000 305 22462.88 150.90 41470.49 88888.00 2023-11-01 01:39:04.000 305 22462.82 150.79 41470.46 88888.00 2023-11-01 01:39:05.000 305 22462.72 150.78 41470.38 47546.08 2023-11-01 01:39:06.000 305 22462.60 150.81 41470.23 88888.00 2023-11-01 01:39:07.000 305 22462.55 150.80 41470.15 88888.00 2023-11-01 01:39:08.000 305 22462.56 150.79 41470.20 88888.00 2023-11-01 01:39:09.000 305 22462.53 150.82 41470.26 88888.00 2023-11-01 01:39:10.000 305 22462.51 150.78 41470.21 47546.09 2023-11-01 01:39:11.000 305 22462.52 150.68 41470.09 88888.00 2023-11-01 01:39:12.000 305 22462.54 150.60 41470.04 88888.00 2023-11-01 01:39:13.000 305 22462.53 150.54 41470.07 88888.00 2023-11-01 01:39:14.000 305 22462.54 150.49 41470.12 88888.00 2023-11-01 01:39:15.000 305 22462.55 150.47 41470.17 47546.10 2023-11-01 01:39:16.000 305 22462.52 150.43 41470.16 88888.00 2023-11-01 01:39:17.000 305 22462.48 150.39 41470.11 88888.00 2023-11-01 01:39:18.000 305 22462.49 150.39 41470.09 88888.00 2023-11-01 01:39:19.000 305 22462.53 150.40 41470.10 88888.00 2023-11-01 01:39:20.000 305 22462.55 150.37 41470.06 47546.06 2023-11-01 01:39:21.000 305 22462.53 150.34 41470.00 88888.00 2023-11-01 01:39:22.000 305 22462.53 150.36 41469.96 88888.00 2023-11-01 01:39:23.000 305 22462.55 150.41 41469.99 88888.00 2023-11-01 01:39:24.000 305 22462.57 150.45 41470.09 88888.00 2023-11-01 01:39:25.000 305 22462.56 150.48 41470.17 47546.10 2023-11-01 01:39:26.000 305 22462.50 150.45 41470.22 88888.00 2023-11-01 01:39:27.000 305 22462.47 150.40 41470.26 88888.00 2023-11-01 01:39:28.000 305 22462.48 150.36 41470.23 88888.00 2023-11-01 01:39:29.000 305 22462.48 150.33 41470.13 88888.00 2023-11-01 01:39:30.000 305 22462.46 150.33 41470.04 47546.02 2023-11-01 01:39:31.000 305 22462.42 150.33 41469.99 88888.00 2023-11-01 01:39:32.000 305 22462.43 150.34 41470.02 88888.00 2023-11-01 01:39:33.000 305 22462.46 150.35 41470.08 88888.00 2023-11-01 01:39:34.000 305 22462.46 150.33 41470.08 88888.00 2023-11-01 01:39:35.000 305 22462.45 150.33 41470.04 47546.01 2023-11-01 01:39:36.000 305 22462.47 150.32 41470.05 88888.00 2023-11-01 01:39:37.000 305 22462.45 150.27 41470.03 88888.00 2023-11-01 01:39:38.000 305 22462.41 150.25 41469.94 88888.00 2023-11-01 01:39:39.000 305 22462.42 150.29 41469.93 88888.00 2023-11-01 01:39:40.000 305 22462.47 150.35 41470.06 47545.97 2023-11-01 01:39:41.000 305 22462.48 150.38 41470.18 88888.00 2023-11-01 01:39:42.000 305 22462.47 150.36 41470.21 88888.00 2023-11-01 01:39:43.000 305 22462.46 150.29 41470.20 88888.00 2023-11-01 01:39:44.000 305 22462.44 150.27 41470.19 88888.00 2023-11-01 01:39:45.000 305 22462.41 150.31 41470.15 47545.96 2023-11-01 01:39:46.000 305 22462.37 150.31 41470.07 88888.00 2023-11-01 01:39:47.000 305 22462.35 150.24 41470.04 88888.00 2023-11-01 01:39:48.000 305 22462.37 150.25 41470.09 88888.00 2023-11-01 01:39:49.000 305 22462.38 150.32 41470.18 88888.00 2023-11-01 01:39:50.000 305 22462.36 150.33 41470.21 47545.98 2023-11-01 01:39:51.000 305 22462.35 150.32 41470.23 88888.00 2023-11-01 01:39:52.000 305 22462.38 150.35 41470.24 88888.00 2023-11-01 01:39:53.000 305 22462.39 150.39 41470.18 88888.00 2023-11-01 01:39:54.000 305 22462.33 150.40 41470.12 88888.00 2023-11-01 01:39:55.000 305 22462.26 150.37 41470.10 47545.97 2023-11-01 01:39:56.000 305 22462.28 150.31 41470.09 88888.00 2023-11-01 01:39:57.000 305 22462.37 150.31 41470.12 88888.00 2023-11-01 01:39:58.000 305 22462.40 150.34 41470.18 88888.00 2023-11-01 01:39:59.000 305 22462.38 150.34 41470.20 88888.00 2023-11-01 01:40:00.000 305 22462.40 150.31 41470.18 47546.01 2023-11-01 01:40:01.000 305 22462.44 150.30 41470.12 88888.00 2023-11-01 01:40:02.000 305 22462.43 150.27 41470.11 88888.00 2023-11-01 01:40:03.000 305 22462.40 150.20 41470.15 88888.00 2023-11-01 01:40:04.000 305 22462.42 150.14 41470.17 88888.00 2023-11-01 01:40:05.000 305 22462.48 150.09 41470.14 47546.03 2023-11-01 01:40:06.000 305 22462.51 150.03 41470.11 88888.00 2023-11-01 01:40:07.000 305 22462.50 150.03 41470.12 88888.00 2023-11-01 01:40:08.000 305 22462.48 150.08 41470.17 88888.00 2023-11-01 01:40:09.000 305 22462.50 150.10 41470.19 88888.00 2023-11-01 01:40:10.000 305 22462.55 150.08 41470.14 47546.05 2023-11-01 01:40:11.000 305 22462.57 150.07 41470.07 88888.00 2023-11-01 01:40:12.000 305 22462.55 150.06 41470.01 88888.00 2023-11-01 01:40:13.000 305 22462.53 150.05 41470.00 88888.00 2023-11-01 01:40:14.000 305 22462.52 150.04 41470.04 88888.00 2023-11-01 01:40:15.000 305 22462.52 150.04 41470.07 47546.03 2023-11-01 01:40:16.000 305 22462.53 150.06 41470.06 88888.00 2023-11-01 01:40:17.000 305 22462.53 150.07 41470.07 88888.00 2023-11-01 01:40:18.000 305 22462.55 150.06 41470.14 88888.00 2023-11-01 01:40:19.000 305 22462.62 150.05 41470.26 88888.00 2023-11-01 01:40:20.000 305 22462.69 150.06 41470.40 47545.99 2023-11-01 01:40:21.000 305 22462.76 150.06 41470.51 88888.00 2023-11-01 01:40:22.000 305 22462.78 150.07 41470.50 88888.00 2023-11-01 01:40:23.000 305 22462.74 150.09 41470.43 88888.00 2023-11-01 01:40:24.000 305 22462.69 150.13 41470.40 88888.00 2023-11-01 01:40:25.000 305 22462.73 150.17 41470.48 47545.98 2023-11-01 01:40:26.000 305 22462.76 150.12 41470.53 88888.00 2023-11-01 01:40:27.000 305 22462.72 150.03 41470.52 88888.00 2023-11-01 01:40:28.000 305 22462.67 150.01 41470.48 88888.00 2023-11-01 01:40:29.000 305 22462.65 150.05 41470.46 88888.00 2023-11-01 01:40:30.000 305 22462.65 150.10 41470.44 47545.92 2023-11-01 01:40:31.000 305 22462.63 150.16 41470.46 88888.00 2023-11-01 01:40:32.000 305 22462.62 150.18 41470.49 88888.00 2023-11-01 01:40:33.000 305 22462.62 150.14 41470.52 88888.00 2023-11-01 01:40:34.000 305 22462.62 150.13 41470.56 88888.00 2023-11-01 01:40:35.000 305 22462.59 150.12 41470.57 47545.90 2023-11-01 01:40:36.000 305 22462.54 150.10 41470.51 88888.00 2023-11-01 01:40:37.000 305 22462.53 150.10 41470.41 88888.00 2023-11-01 01:40:38.000 305 22462.55 150.10 41470.36 88888.00 2023-11-01 01:40:39.000 305 22462.53 150.12 41470.38 88888.00 2023-11-01 01:40:40.000 305 22462.48 150.13 41470.40 47545.85 2023-11-01 01:40:41.000 305 22462.48 150.11 41470.41 88888.00 2023-11-01 01:40:42.000 305 22462.50 150.12 41470.40 88888.00 2023-11-01 01:40:43.000 305 22462.49 150.12 41470.37 88888.00 2023-11-01 01:40:44.000 305 22462.47 150.11 41470.36 88888.00 2023-11-01 01:40:45.000 305 22462.48 150.13 41470.38 47545.84 2023-11-01 01:40:46.000 305 22462.54 150.14 41470.45 88888.00 2023-11-01 01:40:47.000 305 22462.60 150.11 41470.49 88888.00 2023-11-01 01:40:48.000 305 22462.59 150.10 41470.50 88888.00 2023-11-01 01:40:49.000 305 22462.56 150.14 41470.50 88888.00 2023-11-01 01:40:50.000 305 22462.56 150.16 41470.46 47545.86 2023-11-01 01:40:51.000 305 22462.52 150.13 41470.36 88888.00 2023-11-01 01:40:52.000 305 22462.47 150.11 41470.29 88888.00 2023-11-01 01:40:53.000 305 22462.47 150.13 41470.28 88888.00 2023-11-01 01:40:54.000 305 22462.51 150.20 41470.34 88888.00 2023-11-01 01:40:55.000 305 22462.55 150.27 41470.42 47545.85 2023-11-01 01:40:56.000 305 22462.57 150.27 41470.41 88888.00 2023-11-01 01:40:57.000 305 22462.56 150.20 41470.36 88888.00 2023-11-01 01:40:58.000 305 22462.56 150.16 41470.34 88888.00 2023-11-01 01:40:59.000 305 22462.58 150.19 41470.36 88888.00 2023-11-01 01:41:00.000 305 22462.59 150.20 41470.41 47545.89 2023-11-01 01:41:01.000 305 22462.56 150.16 41470.45 88888.00 2023-11-01 01:41:02.000 305 22462.55 150.12 41470.46 88888.00 2023-11-01 01:41:03.000 305 22462.61 150.15 41470.51 88888.00 2023-11-01 01:41:04.000 305 22462.70 150.24 41470.54 88888.00 2023-11-01 01:41:05.000 305 22462.73 150.25 41470.52 47545.89 2023-11-01 01:41:06.000 305 22462.69 150.17 41470.48 88888.00 2023-11-01 01:41:07.000 305 22462.71 150.13 41470.50 88888.00 2023-11-01 01:41:08.000 305 22462.73 150.14 41470.52 88888.00 2023-11-01 01:41:09.000 305 22462.70 150.13 41470.47 88888.00 2023-11-01 01:41:10.000 305 22462.64 150.09 41470.40 47545.92 2023-11-01 01:41:11.000 305 22462.62 150.07 41470.38 88888.00 2023-11-01 01:41:12.000 305 22462.65 150.10 41470.41 88888.00 2023-11-01 01:41:13.000 305 22462.65 150.14 41470.40 88888.00 2023-11-01 01:41:14.000 305 22462.65 150.20 41470.42 88888.00 2023-11-01 01:41:15.000 305 22462.65 150.24 41470.41 47545.92 2023-11-01 01:41:16.000 305 22462.65 150.19 41470.31 88888.00 2023-11-01 01:41:17.000 305 22462.66 150.12 41470.23 88888.00 2023-11-01 01:41:18.000 305 22462.71 150.15 41470.30 88888.00 2023-11-01 01:41:19.000 305 22462.77 150.22 41470.44 88888.00 2023-11-01 01:41:20.000 305 22462.77 150.21 41470.45 47545.92 2023-11-01 01:41:21.000 305 22462.70 150.14 41470.37 88888.00 2023-11-01 01:41:22.000 305 22462.67 150.08 41470.36 88888.00 2023-11-01 01:41:23.000 305 22462.70 150.07 41470.38 88888.00 2023-11-01 01:41:24.000 305 22462.72 150.06 41470.34 88888.00 2023-11-01 01:41:25.000 305 22462.67 150.04 41470.32 47545.93 2023-11-01 01:41:26.000 305 22462.62 150.02 41470.36 88888.00 2023-11-01 01:41:27.000 305 22462.64 150.04 41470.41 88888.00 2023-11-01 01:41:28.000 305 22462.70 150.10 41470.43 88888.00 2023-11-01 01:41:29.000 305 22462.73 150.12 41470.40 88888.00 2023-11-01 01:41:30.000 305 22462.68 150.08 41470.38 47545.91 2023-11-01 01:41:31.000 305 22462.60 150.02 41470.41 88888.00 2023-11-01 01:41:32.000 305 22462.56 149.97 41470.38 88888.00 2023-11-01 01:41:33.000 305 22462.56 149.92 41470.31 88888.00 2023-11-01 01:41:34.000 305 22462.56 149.91 41470.32 88888.00 2023-11-01 01:41:35.000 305 22462.54 149.94 41470.37 47545.88 2023-11-01 01:41:36.000 305 22462.52 149.96 41470.39 88888.00 2023-11-01 01:41:37.000 305 22462.50 149.96 41470.39 88888.00 2023-11-01 01:41:38.000 305 22462.48 149.98 41470.36 88888.00 2023-11-01 01:41:39.000 305 22462.49 150.04 41470.34 88888.00 2023-11-01 01:41:40.000 305 22462.51 150.04 41470.36 47545.81 2023-11-01 01:41:41.000 305 22462.48 149.98 41470.37 88888.00 2023-11-01 01:41:42.000 305 22462.48 149.98 41470.38 88888.00 2023-11-01 01:41:43.000 305 22462.50 150.03 41470.40 88888.00 2023-11-01 01:41:44.000 305 22462.50 150.07 41470.46 88888.00 2023-11-01 01:41:45.000 305 22462.45 150.08 41470.48 47545.78 2023-11-01 01:41:46.000 305 22462.40 150.06 41470.46 88888.00 2023-11-01 01:41:47.000 305 22462.38 150.04 41470.41 88888.00 2023-11-01 01:41:48.000 305 22462.37 150.07 41470.35 88888.00 2023-11-01 01:41:49.000 305 22462.33 150.13 41470.32 88888.00 2023-11-01 01:41:50.000 305 22462.28 150.12 41470.33 47545.75 2023-11-01 01:41:51.000 305 22462.21 150.03 41470.34 88888.00 2023-11-01 01:41:52.000 305 22462.19 150.01 41470.36 88888.00 2023-11-01 01:41:53.000 305 22462.24 150.12 41470.41 88888.00 2023-11-01 01:41:54.000 305 22462.24 150.21 41470.48 88888.00 2023-11-01 01:41:55.000 305 22462.16 150.20 41470.48 47545.68 2023-11-01 01:41:56.000 305 22462.11 150.16 41470.41 88888.00 2023-11-01 01:41:57.000 305 22462.16 150.15 41470.39 88888.00 2023-11-01 01:41:58.000 305 22462.22 150.18 41470.45 88888.00 2023-11-01 01:41:59.000 305 22462.21 150.25 41470.43 88888.00 2023-11-01 01:42:00.000 305 22462.16 150.30 41470.34 47545.68 2023-11-01 01:42:01.000 305 22462.14 150.32 41470.32 88888.00 2023-11-01 01:42:02.000 305 22462.15 150.31 41470.35 88888.00 2023-11-01 01:42:03.000 305 22462.19 150.31 41470.37 88888.00 2023-11-01 01:42:04.000 305 22462.22 150.33 41470.36 88888.00 2023-11-01 01:42:05.000 305 22462.22 150.33 41470.31 47545.67 2023-11-01 01:42:06.000 305 22462.18 150.34 41470.28 88888.00 2023-11-01 01:42:07.000 305 22462.12 150.38 41470.25 88888.00 2023-11-01 01:42:08.000 305 22462.06 150.40 41470.18 88888.00 2023-11-01 01:42:09.000 305 22462.07 150.39 41470.13 88888.00 2023-11-01 01:42:10.000 305 22462.06 150.37 41470.07 47545.68 2023-11-01 01:42:11.000 305 22461.98 150.38 41469.98 88888.00 2023-11-01 01:42:12.000 305 22461.92 150.43 41469.94 88888.00 2023-11-01 01:42:13.000 305 22461.94 150.44 41469.96 88888.00 2023-11-01 01:42:14.000 305 22461.98 150.40 41469.96 88888.00 2023-11-01 01:42:15.000 305 22461.98 150.38 41469.98 47545.71 2023-11-01 01:42:16.000 305 22461.97 150.37 41470.00 88888.00 2023-11-01 01:42:17.000 305 22462.01 150.38 41470.00 88888.00 2023-11-01 01:42:18.000 305 22462.13 150.43 41470.04 88888.00 2023-11-01 01:42:19.000 305 22462.17 150.50 41470.06 88888.00 2023-11-01 01:42:20.000 305 22462.08 150.45 41470.00 47545.70 2023-11-01 01:42:21.000 305 22462.01 150.38 41469.97 88888.00 2023-11-01 01:42:22.000 305 22462.04 150.38 41470.00 88888.00 2023-11-01 01:42:23.000 305 22462.06 150.40 41469.97 88888.00 2023-11-01 01:42:24.000 305 22461.98 150.42 41469.94 88888.00 2023-11-01 01:42:25.000 305 22461.92 150.44 41469.99 47545.70 2023-11-01 01:42:26.000 305 22461.93 150.47 41470.07 88888.00 2023-11-01 01:42:27.000 305 22461.96 150.50 41470.11 88888.00 2023-11-01 01:42:28.000 305 22461.98 150.54 41470.13 88888.00 2023-11-01 01:42:29.000 305 22461.97 150.57 41470.12 88888.00 2023-11-01 01:42:30.000 305 22461.95 150.53 41470.04 47545.68 2023-11-01 01:42:31.000 305 22461.94 150.43 41469.96 88888.00 2023-11-01 01:42:32.000 305 22461.89 150.40 41469.94 88888.00 2023-11-01 01:42:33.000 305 22461.84 150.41 41469.89 88888.00 2023-11-01 01:42:34.000 305 22461.88 150.44 41469.86 88888.00 2023-11-01 01:42:35.000 305 22462.00 150.48 41469.89 47545.74 2023-11-01 01:42:36.000 305 22462.09 150.48 41469.92 88888.00 2023-11-01 01:42:37.000 305 22462.11 150.46 41469.88 88888.00 2023-11-01 01:42:38.000 305 22462.10 150.41 41469.88 88888.00 2023-11-01 01:42:39.000 305 22462.06 150.39 41469.94 88888.00 2023-11-01 01:42:40.000 305 22461.98 150.37 41469.91 47545.71 2023-11-01 01:42:41.000 305 22461.93 150.34 41469.82 88888.00 2023-11-01 01:42:42.000 305 22461.97 150.37 41469.82 88888.00 2023-11-01 01:42:43.000 305 22462.03 150.46 41469.90 88888.00 2023-11-01 01:42:44.000 305 22462.06 150.55 41469.99 88888.00 2023-11-01 01:42:45.000 305 22462.04 150.58 41470.08 47545.68 2023-11-01 01:42:46.000 305 22462.00 150.55 41470.14 88888.00 2023-11-01 01:42:47.000 305 22461.95 150.48 41470.10 88888.00 2023-11-01 01:42:48.000 305 22461.91 150.49 41470.02 88888.00 2023-11-01 01:42:49.000 305 22461.88 150.53 41470.02 88888.00 2023-11-01 01:42:50.000 305 22461.84 150.50 41470.02 47545.67 2023-11-01 01:42:51.000 305 22461.86 150.45 41470.09 88888.00 2023-11-01 01:42:52.000 305 22461.94 150.45 41470.19 88888.00 2023-11-01 01:42:53.000 305 22461.94 150.45 41470.18 88888.00 2023-11-01 01:42:54.000 305 22461.90 150.46 41470.12 88888.00 2023-11-01 01:42:55.000 305 22461.88 150.48 41470.09 47545.67 2023-11-01 01:42:56.000 305 22461.86 150.47 41470.07 88888.00 2023-11-01 01:42:57.000 305 22461.87 150.47 41470.07 88888.00 2023-11-01 01:42:58.000 305 22461.85 150.46 41470.03 88888.00 2023-11-01 01:42:59.000 305 22461.82 150.44 41469.96 88888.00 2023-11-01 01:43:00.000 305 22461.85 150.44 41469.98 47545.70 2023-11-01 01:43:01.000 305 22461.92 150.46 41470.03 88888.00 2023-11-01 01:43:02.000 305 22461.94 150.46 41470.04 88888.00 2023-11-01 01:43:03.000 305 22461.95 150.45 41469.98 88888.00 2023-11-01 01:43:04.000 305 22461.96 150.46 41469.91 88888.00 2023-11-01 01:43:05.000 305 22461.95 150.46 41469.89 47545.70 2023-11-01 01:43:06.000 305 22461.90 150.42 41469.90 88888.00 2023-11-01 01:43:07.000 305 22461.85 150.40 41469.96 88888.00 2023-11-01 01:43:08.000 305 22461.83 150.41 41470.04 88888.00 2023-11-01 01:43:09.000 305 22461.84 150.45 41470.06 88888.00 2023-11-01 01:43:10.000 305 22461.85 150.49 41470.00 47545.69 2023-11-01 01:43:11.000 305 22461.91 150.49 41469.99 88888.00 2023-11-01 01:43:12.000 305 22461.99 150.45 41470.04 88888.00 2023-11-01 01:43:13.000 305 22462.04 150.45 41470.01 88888.00 2023-11-01 01:43:14.000 305 22462.02 150.47 41469.90 88888.00 2023-11-01 01:43:15.000 305 22461.98 150.47 41469.85 47545.72 2023-11-01 01:43:16.000 305 22461.96 150.46 41469.90 88888.00 2023-11-01 01:43:17.000 305 22461.97 150.51 41470.02 88888.00 2023-11-01 01:43:18.000 305 22462.00 150.58 41470.11 88888.00 2023-11-01 01:43:19.000 305 22462.04 150.56 41470.07 88888.00 2023-11-01 01:43:20.000 305 22462.03 150.47 41469.96 47545.69 2023-11-01 01:43:21.000 305 22462.00 150.49 41469.86 88888.00 2023-11-01 01:43:22.000 305 22461.99 150.59 41469.87 88888.00 2023-11-01 01:43:23.000 305 22461.98 150.59 41469.94 88888.00 2023-11-01 01:43:24.000 305 22461.97 150.54 41470.00 88888.00 2023-11-01 01:43:25.000 305 22461.96 150.54 41470.00 47545.68 2023-11-01 01:43:26.000 305 22461.95 150.59 41470.02 88888.00 2023-11-01 01:43:27.000 305 22461.98 150.63 41470.10 88888.00 2023-11-01 01:43:28.000 305 22462.01 150.68 41470.16 88888.00 2023-11-01 01:43:29.000 305 22461.98 150.69 41470.16 88888.00 2023-11-01 01:43:30.000 305 22461.91 150.65 41470.07 47545.66 2023-11-01 01:43:31.000 305 22461.85 150.61 41470.03 88888.00 2023-11-01 01:43:32.000 305 22461.85 150.58 41470.04 88888.00 2023-11-01 01:43:33.000 305 22461.90 150.60 41470.04 88888.00 2023-11-01 01:43:34.000 305 22461.95 150.68 41470.04 88888.00 2023-11-01 01:43:35.000 305 22461.96 150.76 41470.06 47545.67 2023-11-01 01:43:36.000 305 22461.94 150.75 41470.05 88888.00 2023-11-01 01:43:37.000 305 22461.96 150.67 41469.98 88888.00 2023-11-01 01:43:38.000 305 22462.00 150.64 41469.92 88888.00 2023-11-01 01:43:39.000 305 22462.00 150.64 41469.90 88888.00 2023-11-01 01:43:40.000 305 22461.94 150.63 41469.90 47545.65 2023-11-01 01:43:41.000 305 22461.89 150.66 41469.89 88888.00 2023-11-01 01:43:42.000 305 22461.89 150.72 41469.95 88888.00 2023-11-01 01:43:43.000 305 22461.94 150.74 41470.01 88888.00 2023-11-01 01:43:44.000 305 22462.00 150.71 41469.99 88888.00 2023-11-01 01:43:45.000 305 22462.03 150.72 41469.99 47545.66 2023-11-01 01:43:46.000 305 22462.04 150.75 41470.02 88888.00 2023-11-01 01:43:47.000 305 22462.03 150.74 41469.99 88888.00 2023-11-01 01:43:48.000 305 22462.00 150.76 41469.93 88888.00 2023-11-01 01:43:49.000 305 22461.99 150.79 41469.89 88888.00 2023-11-01 01:43:50.000 305 22461.98 150.77 41469.89 47545.67 2023-11-01 01:43:51.000 305 22461.99 150.74 41469.91 88888.00 2023-11-01 01:43:52.000 305 22462.02 150.74 41470.00 88888.00 2023-11-01 01:43:53.000 305 22462.02 150.77 41470.10 88888.00 2023-11-01 01:43:54.000 305 22462.00 150.77 41470.13 88888.00 2023-11-01 01:43:55.000 305 22461.97 150.70 41470.09 47545.69 2023-11-01 01:43:56.000 305 22461.95 150.59 41469.97 88888.00 2023-11-01 01:43:57.000 305 22461.97 150.55 41469.93 88888.00 2023-11-01 01:43:58.000 305 22462.03 150.64 41470.05 88888.00 2023-11-01 01:43:59.000 305 22462.06 150.70 41470.18 88888.00 2023-11-01 01:44:00.000 305 22462.05 150.62 41470.18 47545.68 2023-11-01 01:44:01.000 305 22462.07 150.55 41470.14 88888.00 2023-11-01 01:44:02.000 305 22462.06 150.54 41470.11 88888.00 2023-11-01 01:44:03.000 305 22462.01 150.50 41470.02 88888.00 2023-11-01 01:44:04.000 305 22462.02 150.47 41469.95 88888.00 2023-11-01 01:44:05.000 305 22462.08 150.51 41469.97 47545.69 2023-11-01 01:44:06.000 305 22462.12 150.54 41470.01 88888.00 2023-11-01 01:44:07.000 305 22462.13 150.56 41469.99 88888.00 2023-11-01 01:44:08.000 305 22462.12 150.61 41469.98 88888.00 2023-11-01 01:44:09.000 305 22462.12 150.62 41469.97 88888.00 2023-11-01 01:44:10.000 305 22462.12 150.53 41469.91 47545.70 2023-11-01 01:44:11.000 305 22462.10 150.44 41469.86 88888.00 2023-11-01 01:44:12.000 305 22462.10 150.42 41469.88 88888.00 2023-11-01 01:44:13.000 305 22462.10 150.45 41469.94 88888.00 2023-11-01 01:44:14.000 305 22462.11 150.47 41470.01 88888.00 2023-11-01 01:44:15.000 305 22462.12 150.51 41470.05 47545.71 2023-11-01 01:44:16.000 305 22462.14 150.53 41470.02 88888.00 2023-11-01 01:44:17.000 305 22462.17 150.53 41470.02 88888.00 2023-11-01 01:44:18.000 305 22462.18 150.53 41470.05 88888.00 2023-11-01 01:44:19.000 305 22462.16 150.48 41470.06 88888.00 2023-11-01 01:44:20.000 305 22462.13 150.41 41470.06 47545.74 2023-11-01 01:44:21.000 305 22462.09 150.37 41470.03 88888.00 2023-11-01 01:44:22.000 305 22462.06 150.36 41469.98 88888.00 2023-11-01 01:44:23.000 305 22462.08 150.39 41469.98 88888.00 2023-11-01 01:44:24.000 305 22462.11 150.45 41470.03 88888.00 2023-11-01 01:44:25.000 305 22462.12 150.50 41470.06 47545.70 2023-11-01 01:44:26.000 305 22462.10 150.47 41470.00 88888.00 2023-11-01 01:44:27.000 305 22462.11 150.37 41469.89 88888.00 2023-11-01 01:44:28.000 305 22462.12 150.29 41469.84 88888.00 2023-11-01 01:44:29.000 305 22462.07 150.29 41469.82 88888.00 2023-11-01 01:44:30.000 305 22462.04 150.35 41469.87 47545.73 2023-11-01 01:44:31.000 305 22462.06 150.44 41469.96 88888.00 2023-11-01 01:44:32.000 305 22462.09 150.50 41470.02 88888.00 2023-11-01 01:44:33.000 305 22462.11 150.47 41470.00 88888.00 2023-11-01 01:44:34.000 305 22462.07 150.38 41469.90 88888.00 2023-11-01 01:44:35.000 305 22461.97 150.30 41469.82 47545.70 2023-11-01 01:44:36.000 305 22461.92 150.31 41469.82 88888.00 2023-11-01 01:44:37.000 305 22461.96 150.38 41469.88 88888.00 2023-11-01 01:44:38.000 305 22462.02 150.42 41469.94 88888.00 2023-11-01 01:44:39.000 305 22462.06 150.44 41470.02 88888.00 2023-11-01 01:44:40.000 305 22462.10 150.41 41470.03 47545.71 2023-11-01 01:44:41.000 305 22462.14 150.38 41470.02 88888.00 2023-11-01 01:44:42.000 305 22462.17 150.42 41470.05 88888.00 2023-11-01 01:44:43.000 305 22462.16 150.50 41470.09 88888.00 2023-11-01 01:44:44.000 305 22462.12 150.52 41470.11 88888.00 2023-11-01 01:44:45.000 305 22462.07 150.47 41470.12 47545.72 2023-11-01 01:44:46.000 305 22462.03 150.41 41470.09 88888.00 2023-11-01 01:44:47.000 305 22462.05 150.37 41470.04 88888.00 2023-11-01 01:44:48.000 305 22462.08 150.37 41469.98 88888.00 2023-11-01 01:44:49.000 305 22462.06 150.42 41469.94 88888.00 2023-11-01 01:44:50.000 305 22462.06 150.50 41470.02 47545.72 2023-11-01 01:44:51.000 305 22462.11 150.55 41470.09 88888.00 2023-11-01 01:44:52.000 305 22462.14 150.52 41470.02 88888.00 2023-11-01 01:44:53.000 305 22462.11 150.45 41469.94 88888.00 2023-11-01 01:44:54.000 305 22462.08 150.43 41469.93 88888.00 2023-11-01 01:44:55.000 305 22462.09 150.43 41469.91 47545.76 2023-11-01 01:44:56.000 305 22462.12 150.41 41469.89 88888.00 2023-11-01 01:44:57.000 305 22462.12 150.43 41469.91 88888.00 2023-11-01 01:44:58.000 305 22462.10 150.50 41469.96 88888.00 2023-11-01 01:44:59.000 305 22462.11 150.55 41470.02 88888.00 2023-11-01 01:45:00.000 305 22462.14 150.54 41470.07 47545.73 2023-11-01 01:45:01.000 305 22462.15 150.49 41470.11 88888.00 2023-11-01 01:45:02.000 305 22462.14 150.46 41470.11 88888.00 2023-11-01 01:45:03.000 305 22462.16 150.48 41470.12 88888.00 2023-11-01 01:45:04.000 305 22462.23 150.55 41470.17 88888.00 2023-11-01 01:45:05.000 305 22462.25 150.60 41470.21 47545.75 2023-11-01 01:45:06.000 305 22462.18 150.58 41470.18 88888.00 2023-11-01 01:45:07.000 305 22462.12 150.53 41470.11 88888.00 2023-11-01 01:45:08.000 305 22462.14 150.48 41470.10 88888.00 2023-11-01 01:45:09.000 305 22462.18 150.43 41470.09 88888.00 2023-11-01 01:45:10.000 305 22462.24 150.44 41470.07 47545.75 2023-11-01 01:45:11.000 305 22462.31 150.48 41470.08 88888.00 2023-11-01 01:45:12.000 305 22462.30 150.50 41470.11 88888.00 2023-11-01 01:45:13.000 305 22462.25 150.50 41470.11 88888.00 2023-11-01 01:45:14.000 305 22462.23 150.50 41470.11 88888.00 2023-11-01 01:45:15.000 305 22462.20 150.48 41470.12 47545.80 2023-11-01 01:45:16.000 305 22462.17 150.44 41470.10 88888.00 2023-11-01 01:45:17.000 305 22462.19 150.41 41470.09 88888.00 2023-11-01 01:45:18.000 305 22462.22 150.40 41470.13 88888.00 2023-11-01 01:45:19.000 305 22462.23 150.41 41470.13 88888.00 2023-11-01 01:45:20.000 305 22462.24 150.42 41470.07 47545.79 2023-11-01 01:45:21.000 305 22462.25 150.43 41470.09 88888.00 2023-11-01 01:45:22.000 305 22462.25 150.43 41470.18 88888.00 2023-11-01 01:45:23.000 305 22462.24 150.44 41470.25 88888.00 2023-11-01 01:45:24.000 305 22462.24 150.43 41470.24 88888.00 2023-11-01 01:45:25.000 305 22462.25 150.38 41470.19 47545.75 2023-11-01 01:45:26.000 305 22462.26 150.30 41470.18 88888.00 2023-11-01 01:45:27.000 305 22462.25 150.27 41470.18 88888.00 2023-11-01 01:45:28.000 305 22462.26 150.32 41470.18 88888.00 2023-11-01 01:45:29.000 305 22462.30 150.38 41470.19 88888.00 2023-11-01 01:45:30.000 305 22462.32 150.38 41470.19 47545.76 2023-11-01 01:45:31.000 305 22462.32 150.32 41470.16 88888.00 2023-11-01 01:45:32.000 305 22462.31 150.29 41470.14 88888.00 2023-11-01 01:45:33.000 305 22462.27 150.29 41470.10 88888.00 2023-11-01 01:45:34.000 305 22462.21 150.30 41470.04 88888.00 2023-11-01 01:45:35.000 305 22462.18 150.29 41469.99 47545.76 2023-11-01 01:45:36.000 305 22462.18 150.25 41469.98 88888.00 2023-11-01 01:45:37.000 305 22462.19 150.28 41470.00 88888.00 2023-11-01 01:45:38.000 305 22462.20 150.40 41470.06 88888.00 2023-11-01 01:45:39.000 305 22462.20 150.46 41470.10 88888.00 2023-11-01 01:45:40.000 305 22462.20 150.43 41470.13 47545.78 2023-11-01 01:45:41.000 305 22462.17 150.37 41470.14 88888.00 2023-11-01 01:45:42.000 305 22462.15 150.34 41470.13 88888.00 2023-11-01 01:45:43.000 305 22462.15 150.34 41470.09 88888.00 2023-11-01 01:45:44.000 305 22462.16 150.30 41470.04 88888.00 2023-11-01 01:45:45.000 305 22462.17 150.22 41470.05 47545.75 2023-11-01 01:45:46.000 305 22462.16 150.22 41470.11 88888.00 2023-11-01 01:45:47.000 305 22462.16 150.28 41470.17 88888.00 2023-11-01 01:45:48.000 305 22462.18 150.30 41470.17 88888.00 2023-11-01 01:45:49.000 305 22462.19 150.26 41470.11 88888.00 2023-11-01 01:45:50.000 305 22462.17 150.19 41470.08 47545.76 2023-11-01 01:45:51.000 305 22462.15 150.17 41470.11 88888.00 2023-11-01 01:45:52.000 305 22462.16 150.19 41470.10 88888.00 2023-11-01 01:45:53.000 305 22462.19 150.19 41470.09 88888.00 2023-11-01 01:45:54.000 305 22462.21 150.21 41470.17 88888.00 2023-11-01 01:45:55.000 305 22462.18 150.27 41470.23 47545.81 2023-11-01 01:45:56.000 305 22462.15 150.30 41470.17 88888.00 2023-11-01 01:45:57.000 305 22462.17 150.25 41470.12 88888.00 2023-11-01 01:45:58.000 305 22462.29 150.25 41470.26 88888.00 2023-11-01 01:45:59.000 305 22462.42 150.29 41470.44 88888.00 2023-11-01 01:46:00.000 305 22462.44 150.31 41470.47 47545.79 2023-11-01 01:46:01.000 305 22462.40 150.26 41470.46 88888.00 2023-11-01 01:46:02.000 305 22462.40 150.24 41470.51 88888.00 2023-11-01 01:46:03.000 305 22462.42 150.30 41470.54 88888.00 2023-11-01 01:46:04.000 305 22462.44 150.39 41470.52 88888.00 2023-11-01 01:46:05.000 305 22462.47 150.41 41470.56 47545.79 2023-11-01 01:46:06.000 305 22462.46 150.33 41470.61 88888.00 2023-11-01 01:46:07.000 305 22462.42 150.27 41470.56 88888.00 2023-11-01 01:46:08.000 305 22462.40 150.24 41470.42 88888.00 2023-11-01 01:46:09.000 305 22462.40 150.24 41470.29 88888.00 2023-11-01 01:46:10.000 305 22462.41 150.29 41470.27 47545.77 2023-11-01 01:46:11.000 305 22462.42 150.28 41470.31 88888.00 2023-11-01 01:46:12.000 305 22462.43 150.21 41470.36 88888.00 2023-11-01 01:46:13.000 305 22462.48 150.25 41470.43 88888.00 2023-11-01 01:46:14.000 305 22462.56 150.35 41470.45 88888.00 2023-11-01 01:46:15.000 305 22462.56 150.35 41470.38 47545.83 2023-11-01 01:46:16.000 305 22462.50 150.24 41470.34 88888.00 2023-11-01 01:46:17.000 305 22462.44 150.19 41470.41 88888.00 2023-11-01 01:46:18.000 305 22462.45 150.22 41470.48 88888.00 2023-11-01 01:46:19.000 305 22462.48 150.26 41470.53 88888.00 2023-11-01 01:46:20.000 305 22462.53 150.29 41470.56 47545.83 2023-11-01 01:46:21.000 305 22462.61 150.33 41470.57 88888.00 2023-11-01 01:46:22.000 305 22462.65 150.29 41470.54 88888.00 2023-11-01 01:46:23.000 305 22462.61 150.18 41470.47 88888.00 2023-11-01 01:46:24.000 305 22462.56 150.10 41470.41 88888.00 2023-11-01 01:46:25.000 305 22462.55 150.09 41470.37 47545.84 2023-11-01 01:46:26.000 305 22462.56 150.09 41470.38 88888.00 2023-11-01 01:46:27.000 305 22462.60 150.10 41470.47 88888.00 2023-11-01 01:46:28.000 305 22462.64 150.16 41470.57 88888.00 2023-11-01 01:46:29.000 305 22462.67 150.24 41470.54 88888.00 2023-11-01 01:46:30.000 305 22462.66 150.23 41470.43 47545.84 2023-11-01 01:46:31.000 305 22462.63 150.16 41470.41 88888.00 2023-11-01 01:46:32.000 305 22462.61 150.10 41470.48 88888.00 2023-11-01 01:46:33.000 305 22462.62 150.09 41470.51 88888.00 2023-11-01 01:46:34.000 305 22462.64 150.14 41470.48 88888.00 2023-11-01 01:46:35.000 305 22462.62 150.18 41470.47 47545.81 2023-11-01 01:46:36.000 305 22462.59 150.22 41470.52 88888.00 2023-11-01 01:46:37.000 305 22462.58 150.23 41470.57 88888.00 2023-11-01 01:46:38.000 305 22462.57 150.18 41470.51 88888.00 2023-11-01 01:46:39.000 305 22462.56 150.18 41470.49 88888.00 2023-11-01 01:46:40.000 305 22462.55 150.25 41470.60 47545.79 2023-11-01 01:46:41.000 305 22462.50 150.25 41470.62 88888.00 2023-11-01 01:46:42.000 305 22462.45 150.16 41470.53 88888.00 2023-11-01 01:46:43.000 305 22462.47 150.13 41470.50 88888.00 2023-11-01 01:46:44.000 305 22462.49 150.18 41470.52 88888.00 2023-11-01 01:46:45.000 305 22462.47 150.19 41470.51 47545.77 2023-11-01 01:46:46.000 305 22462.45 150.18 41470.50 88888.00 2023-11-01 01:46:47.000 305 22462.47 150.19 41470.48 88888.00 2023-11-01 01:46:48.000 305 22462.48 150.18 41470.38 88888.00 2023-11-01 01:46:49.000 305 22462.42 150.16 41470.26 88888.00 2023-11-01 01:46:50.000 305 22462.37 150.18 41470.21 47545.78 2023-11-01 01:46:51.000 305 22462.40 150.22 41470.27 88888.00 2023-11-01 01:46:52.000 305 22462.49 150.28 41470.39 88888.00 2023-11-01 01:46:53.000 305 22462.55 150.32 41470.48 88888.00 2023-11-01 01:46:54.000 305 22462.53 150.32 41470.48 88888.00 2023-11-01 01:46:55.000 305 22462.47 150.27 41470.41 47545.78 2023-11-01 01:46:56.000 305 22462.46 150.22 41470.39 88888.00 2023-11-01 01:46:57.000 305 22462.48 150.20 41470.46 88888.00 2023-11-01 01:46:58.000 305 22462.48 150.19 41470.47 88888.00 2023-11-01 01:46:59.000 305 22462.48 150.18 41470.44 88888.00 2023-11-01 01:47:00.000 305 22462.52 150.17 41470.49 47545.79 2023-11-01 01:47:01.000 305 22462.53 150.18 41470.57 88888.00 2023-11-01 01:47:02.000 305 22462.52 150.21 41470.57 88888.00 2023-11-01 01:47:03.000 305 22462.53 150.25 41470.54 88888.00 2023-11-01 01:47:04.000 305 22462.53 150.27 41470.52 88888.00 2023-11-01 01:47:05.000 305 22462.52 150.28 41470.50 47545.80 2023-11-01 01:47:06.000 305 22462.52 150.28 41470.50 88888.00 2023-11-01 01:47:07.000 305 22462.53 150.27 41470.50 88888.00 2023-11-01 01:47:08.000 305 22462.50 150.25 41470.50 88888.00 2023-11-01 01:47:09.000 305 22462.48 150.27 41470.46 88888.00 2023-11-01 01:47:10.000 305 22462.48 150.29 41470.39 47545.79 2023-11-01 01:47:11.000 305 22462.50 150.29 41470.39 88888.00 2023-11-01 01:47:12.000 305 22462.48 150.23 41470.41 88888.00 2023-11-01 01:47:13.000 305 22462.42 150.17 41470.37 88888.00 2023-11-01 01:47:14.000 305 22462.37 150.18 41470.31 88888.00 2023-11-01 01:47:15.000 305 22462.35 150.19 41470.28 47545.84 2023-11-01 01:47:16.000 305 22462.36 150.16 41470.31 88888.00 2023-11-01 01:47:17.000 305 22462.40 150.16 41470.37 88888.00 2023-11-01 01:47:18.000 305 22462.45 150.25 41470.41 88888.00 2023-11-01 01:47:19.000 305 22462.49 150.26 41470.44 88888.00 2023-11-01 01:47:20.000 305 22462.56 150.18 41470.47 47545.86 2023-11-01 01:47:21.000 305 22462.63 150.13 41470.46 88888.00 2023-11-01 01:47:22.000 305 22462.61 150.08 41470.40 88888.00 2023-11-01 01:47:23.000 305 22462.56 150.02 41470.34 88888.00 2023-11-01 01:47:24.000 305 22462.55 150.00 41470.31 88888.00 2023-11-01 01:47:25.000 305 22462.53 149.97 41470.29 47545.87 2023-11-01 01:47:26.000 305 22462.50 149.97 41470.29 88888.00 2023-11-01 01:47:27.000 305 22462.52 150.06 41470.32 88888.00 2023-11-01 01:47:28.000 305 22462.54 150.13 41470.34 88888.00 2023-11-01 01:47:29.000 305 22462.53 150.12 41470.31 88888.00 2023-11-01 01:47:30.000 305 22462.52 150.07 41470.27 47545.91 2023-11-01 01:47:31.000 305 22462.53 150.06 41470.29 88888.00 2023-11-01 01:47:32.000 305 22462.58 150.07 41470.37 88888.00 2023-11-01 01:47:33.000 305 22462.57 150.02 41470.37 88888.00 2023-11-01 01:47:34.000 305 22462.52 150.01 41470.32 88888.00 2023-11-01 01:47:35.000 305 22462.53 150.06 41470.35 47545.91 2023-11-01 01:47:36.000 305 22462.60 150.07 41470.40 88888.00 2023-11-01 01:47:37.000 305 22462.66 150.05 41470.41 88888.00 2023-11-01 01:47:38.000 305 22462.64 150.05 41470.41 88888.00 2023-11-01 01:47:39.000 305 22462.62 150.08 41470.35 88888.00 2023-11-01 01:47:40.000 305 22462.64 150.09 41470.26 47545.95 2023-11-01 01:47:41.000 305 22462.68 150.02 41470.25 88888.00 2023-11-01 01:47:42.000 305 22462.74 149.95 41470.34 88888.00 2023-11-01 01:47:43.000 305 22462.79 149.94 41470.41 88888.00 2023-11-01 01:47:44.000 305 22462.84 149.97 41470.44 88888.00 2023-11-01 01:47:45.000 305 22462.86 149.99 41470.44 47545.97 2023-11-01 01:47:46.000 305 22462.82 149.97 41470.43 88888.00 2023-11-01 01:47:47.000 305 22462.72 149.94 41470.39 88888.00 2023-11-01 01:47:48.000 305 22462.65 149.94 41470.39 88888.00 2023-11-01 01:47:49.000 305 22462.71 149.96 41470.45 88888.00 2023-11-01 01:47:50.000 305 22462.79 149.96 41470.50 47546.02 2023-11-01 01:47:51.000 305 22462.77 149.93 41470.47 88888.00 2023-11-01 01:47:52.000 305 22462.79 149.92 41470.46 88888.00 2023-11-01 01:47:53.000 305 22462.86 149.97 41470.48 88888.00 2023-11-01 01:47:54.000 305 22462.87 149.99 41470.38 88888.00 2023-11-01 01:47:55.000 305 22462.82 149.91 41470.22 47546.00 2023-11-01 01:47:56.000 305 22462.80 149.84 41470.19 88888.00 2023-11-01 01:47:57.000 305 22462.79 149.88 41470.25 88888.00 2023-11-01 01:47:58.000 305 22462.77 149.93 41470.27 88888.00 2023-11-01 01:47:59.000 305 22462.80 149.93 41470.27 88888.00 2023-11-01 01:48:00.000 305 22462.88 149.89 41470.30 47546.00 2023-11-01 01:48:01.000 305 22462.96 149.84 41470.32 88888.00 2023-11-01 01:48:02.000 305 22462.98 149.84 41470.34 88888.00 2023-11-01 01:48:03.000 305 22462.95 149.85 41470.32 88888.00 2023-11-01 01:48:04.000 305 22462.92 149.81 41470.28 88888.00 2023-11-01 01:48:05.000 305 22462.93 149.79 41470.30 47546.04 2023-11-01 01:48:06.000 305 22462.93 149.82 41470.38 88888.00 2023-11-01 01:48:07.000 305 22462.88 149.87 41470.46 88888.00 2023-11-01 01:48:08.000 305 22462.84 149.91 41470.49 88888.00 2023-11-01 01:48:09.000 305 22462.80 149.92 41470.49 88888.00 2023-11-01 01:48:10.000 305 22462.80 149.88 41470.44 47546.04 2023-11-01 01:48:11.000 305 22462.81 149.81 41470.36 88888.00 2023-11-01 01:48:12.000 305 22462.79 149.78 41470.28 88888.00 2023-11-01 01:48:13.000 305 22462.78 149.81 41470.27 88888.00 2023-11-01 01:48:14.000 305 22462.81 149.83 41470.35 88888.00 2023-11-01 01:48:15.000 305 22462.80 149.81 41470.43 47546.06 2023-11-01 01:48:16.000 305 22462.79 149.80 41470.41 88888.00 2023-11-01 01:48:17.000 305 22462.84 149.81 41470.36 88888.00 2023-11-01 01:48:18.000 305 22462.90 149.87 41470.35 88888.00 2023-11-01 01:48:19.000 305 22462.91 149.94 41470.34 88888.00 2023-11-01 01:48:20.000 305 22462.91 149.94 41470.28 47546.05 2023-11-01 01:48:21.000 305 22462.93 149.87 41470.25 88888.00 2023-11-01 01:48:22.000 305 22462.97 149.82 41470.29 88888.00 2023-11-01 01:48:23.000 305 22462.96 149.80 41470.35 88888.00 2023-11-01 01:48:24.000 305 22462.93 149.79 41470.39 88888.00 2023-11-01 01:48:25.000 305 22462.94 149.77 41470.43 47546.07 2023-11-01 01:48:26.000 305 22462.96 149.74 41470.43 88888.00 2023-11-01 01:48:27.000 305 22462.94 149.73 41470.36 88888.00 2023-11-01 01:48:28.000 305 22462.95 149.75 41470.29 88888.00 2023-11-01 01:48:29.000 305 22463.01 149.80 41470.27 88888.00 2023-11-01 01:48:30.000 305 22463.06 149.82 41470.31 47546.13 2023-11-01 01:48:31.000 305 22463.03 149.80 41470.38 88888.00 2023-11-01 01:48:32.000 305 22463.00 149.76 41470.43 88888.00 2023-11-01 01:48:33.000 305 22463.03 149.72 41470.38 88888.00 2023-11-01 01:48:34.000 305 22463.08 149.70 41470.26 88888.00 2023-11-01 01:48:35.000 305 22463.11 149.67 41470.22 47546.13 2023-11-01 01:48:36.000 305 22463.10 149.59 41470.24 88888.00 2023-11-01 01:48:37.000 305 22463.08 149.51 41470.24 88888.00 2023-11-01 01:48:38.000 305 22463.08 149.50 41470.24 88888.00 2023-11-01 01:48:39.000 305 22463.10 149.54 41470.27 88888.00 2023-11-01 01:48:40.000 305 22463.04 149.55 41470.24 47546.18 2023-11-01 01:48:41.000 305 22462.90 149.52 41470.16 88888.00 2023-11-01 01:48:42.000 305 22462.87 149.46 41470.10 88888.00 2023-11-01 01:48:43.000 305 22462.92 149.43 41470.04 88888.00 2023-11-01 01:48:44.000 305 22462.98 149.43 41469.98 88888.00 2023-11-01 01:48:45.000 305 22463.03 149.41 41469.99 47546.22 2023-11-01 01:48:46.000 305 22463.02 149.38 41470.04 88888.00 2023-11-01 01:48:47.000 305 22463.01 149.36 41470.05 88888.00 2023-11-01 01:48:48.000 305 22463.04 149.30 41470.02 88888.00 2023-11-01 01:48:49.000 305 22463.06 149.28 41469.98 88888.00 2023-11-01 01:48:50.000 305 22463.05 149.32 41469.96 47546.26 2023-11-01 01:48:51.000 305 22463.07 149.30 41469.96 88888.00 2023-11-01 01:48:52.000 305 22463.11 149.26 41469.91 88888.00 2023-11-01 01:48:53.000 305 22463.17 149.27 41469.89 88888.00 2023-11-01 01:48:54.000 305 22463.22 149.31 41469.99 88888.00 2023-11-01 01:48:55.000 305 22463.22 149.35 41470.10 47546.25 2023-11-01 01:48:56.000 305 22463.20 149.38 41470.09 88888.00 2023-11-01 01:48:57.000 305 22463.22 149.42 41470.05 88888.00 2023-11-01 01:48:58.000 305 22463.19 149.43 41470.05 88888.00 2023-11-01 01:48:59.000 305 22463.14 149.42 41470.02 88888.00 2023-11-01 01:49:00.000 305 22463.12 149.44 41470.00 47546.26 2023-11-01 01:49:01.000 305 22463.11 149.47 41470.04 88888.00 2023-11-01 01:49:02.000 305 22463.10 149.48 41470.06 88888.00 2023-11-01 01:49:03.000 305 22463.11 149.48 41470.05 88888.00 2023-11-01 01:49:04.000 305 22463.12 149.44 41470.01 88888.00 2023-11-01 01:49:05.000 305 22463.13 149.41 41470.01 47546.21 2023-11-01 01:49:06.000 305 22463.12 149.46 41470.06 88888.00 2023-11-01 01:49:07.000 305 22463.09 149.53 41470.13 88888.00 2023-11-01 01:49:08.000 305 22463.08 149.55 41470.12 88888.00 2023-11-01 01:49:09.000 305 22463.09 149.57 41470.03 88888.00 2023-11-01 01:49:10.000 305 22463.08 149.60 41469.94 47546.21 2023-11-01 01:49:11.000 305 22463.08 149.63 41469.92 88888.00 2023-11-01 01:49:12.000 305 22463.08 149.67 41469.97 88888.00 2023-11-01 01:49:13.000 305 22463.05 149.69 41470.06 88888.00 2023-11-01 01:49:14.000 305 22463.03 149.68 41470.11 88888.00 2023-11-01 01:49:15.000 305 22463.04 149.70 41470.08 47546.19 2023-11-01 01:49:16.000 305 22463.05 149.78 41470.04 88888.00 2023-11-01 01:49:17.000 305 22463.03 149.83 41470.04 88888.00 2023-11-01 01:49:18.000 305 22462.99 149.78 41470.03 88888.00 2023-11-01 01:49:19.000 305 22462.94 149.74 41469.99 88888.00 2023-11-01 01:49:20.000 305 22462.94 149.73 41469.99 47546.21 2023-11-01 01:49:21.000 305 22462.99 149.69 41470.00 88888.00 2023-11-01 01:49:22.000 305 22463.02 149.65 41469.99 88888.00 2023-11-01 01:49:23.000 305 22463.02 149.68 41470.00 88888.00 2023-11-01 01:49:24.000 305 22463.03 149.71 41470.04 88888.00 2023-11-01 01:49:25.000 305 22463.05 149.68 41470.06 47546.23 2023-11-01 01:49:26.000 305 22463.08 149.60 41470.02 88888.00 2023-11-01 01:49:27.000 305 22463.08 149.56 41469.96 88888.00 2023-11-01 01:49:28.000 305 22463.09 149.57 41469.96 88888.00 2023-11-01 01:49:29.000 305 22463.15 149.56 41470.00 88888.00 2023-11-01 01:49:30.000 305 22463.20 149.51 41470.04 47546.32 2023-11-01 01:49:31.000 305 22463.23 149.48 41470.04 88888.00 2023-11-01 01:49:32.000 305 22463.25 149.46 41469.99 88888.00 2023-11-01 01:49:33.000 305 22463.27 149.48 41469.98 88888.00 2023-11-01 01:49:34.000 305 22463.27 149.49 41469.98 88888.00 2023-11-01 01:49:35.000 305 22463.28 149.47 41469.96 47546.39 2023-11-01 01:49:36.000 305 22463.31 149.48 41469.96 88888.00 2023-11-01 01:49:37.000 305 22463.36 149.51 41470.07 88888.00 2023-11-01 01:49:38.000 305 22463.48 149.54 41470.27 88888.00 2023-11-01 01:49:39.000 305 22463.66 149.53 41470.49 88888.00 2023-11-01 01:49:40.000 305 22463.78 149.47 41470.59 47546.46 2023-11-01 01:49:41.000 305 22463.82 149.40 41470.56 88888.00 2023-11-01 01:49:42.000 305 22463.82 149.36 41470.52 88888.00 2023-11-01 01:49:43.000 305 22463.78 149.29 41470.50 88888.00 2023-11-01 01:49:44.000 305 22463.75 149.17 41470.46 88888.00 2023-11-01 01:49:45.000 305 22463.76 149.04 41470.40 47546.49 2023-11-01 01:49:46.000 305 22463.81 149.01 41470.38 88888.00 2023-11-01 01:49:47.000 305 22463.87 149.08 41470.43 88888.00 2023-11-01 01:49:48.000 305 22463.90 149.15 41470.49 88888.00 2023-11-01 01:49:49.000 305 22463.91 149.14 41470.45 88888.00 2023-11-01 01:49:50.000 305 22463.91 149.10 41470.33 47546.58 2023-11-01 01:49:51.000 305 22463.86 149.04 41470.28 88888.00 2023-11-01 01:49:52.000 305 22463.77 148.97 41470.33 88888.00 2023-11-01 01:49:53.000 305 22463.75 148.95 41470.38 88888.00 2023-11-01 01:49:54.000 305 22463.81 148.98 41470.38 88888.00 2023-11-01 01:49:55.000 305 22463.85 148.96 41470.43 47546.62 2023-11-01 01:49:56.000 305 22463.89 148.84 41470.48 88888.00 2023-11-01 01:49:57.000 305 22463.97 148.70 41470.48 88888.00 2023-11-01 01:49:58.000 305 22464.02 148.65 41470.46 88888.00 2023-11-01 01:49:59.000 305 22464.03 148.67 41470.43 88888.00 2023-11-01 01:50:00.000 305 22464.03 148.67 41470.41 47546.66 2023-11-01 01:50:01.000 305 22464.04 148.61 41470.44 88888.00 2023-11-01 01:50:02.000 305 22464.04 148.52 41470.46 88888.00 2023-11-01 01:50:03.000 305 22464.04 148.48 41470.46 88888.00 2023-11-01 01:50:04.000 305 22464.09 148.47 41470.44 88888.00 2023-11-01 01:50:05.000 305 22464.12 148.44 41470.43 47546.71 2023-11-01 01:50:06.000 305 22464.12 148.38 41470.43 88888.00 2023-11-01 01:50:07.000 305 22464.10 148.33 41470.43 88888.00 2023-11-01 01:50:08.000 305 22464.10 148.28 41470.43 88888.00 2023-11-01 01:50:09.000 305 22464.12 148.24 41470.40 88888.00 2023-11-01 01:50:10.000 305 22464.13 148.18 41470.36 47546.72 2023-11-01 01:50:11.000 305 22464.09 148.07 41470.33 88888.00 2023-11-01 01:50:12.000 305 22464.04 147.99 41470.37 88888.00 2023-11-01 01:50:13.000 305 22464.04 148.01 41470.44 88888.00 2023-11-01 01:50:14.000 305 22464.09 148.07 41470.50 88888.00 2023-11-01 01:50:15.000 305 22464.14 148.04 41470.56 47546.76 2023-11-01 01:50:16.000 305 22464.14 147.96 41470.59 88888.00 2023-11-01 01:50:17.000 305 22464.12 147.90 41470.56 88888.00 2023-11-01 01:50:18.000 305 22464.14 147.86 41470.53 88888.00 2023-11-01 01:50:19.000 305 22464.18 147.84 41470.54 88888.00 2023-11-01 01:50:20.000 305 22464.20 147.80 41470.57 47546.81 2023-11-01 01:50:21.000 305 22464.19 147.66 41470.63 88888.00 2023-11-01 01:50:22.000 305 22464.23 147.50 41470.68 88888.00 2023-11-01 01:50:23.000 305 22464.31 147.42 41470.69 88888.00 2023-11-01 01:50:24.000 305 22464.38 147.38 41470.67 88888.00 2023-11-01 01:50:25.000 305 22464.38 147.34 41470.64 47546.87 2023-11-01 01:50:26.000 305 22464.37 147.31 41470.63 88888.00 2023-11-01 01:50:27.000 305 22464.42 147.27 41470.64 88888.00 2023-11-01 01:50:28.000 305 22464.49 147.21 41470.66 88888.00 2023-11-01 01:50:29.000 305 22464.46 147.19 41470.68 88888.00 2023-11-01 01:50:30.000 305 22464.38 147.14 41470.62 47546.89 2023-11-01 01:50:31.000 305 22464.38 147.07 41470.52 88888.00 2023-11-01 01:50:32.000 305 22464.43 147.07 41470.48 88888.00 2023-11-01 01:50:33.000 305 22464.42 147.07 41470.47 88888.00 2023-11-01 01:50:34.000 305 22464.36 147.05 41470.48 88888.00 2023-11-01 01:50:35.000 305 22464.38 147.03 41470.50 47546.90 2023-11-01 01:50:36.000 305 22464.43 147.00 41470.50 88888.00 2023-11-01 01:50:37.000 305 22464.41 146.91 41470.50 88888.00 2023-11-01 01:50:38.000 305 22464.42 146.81 41470.50 88888.00 2023-11-01 01:50:39.000 305 22464.47 146.82 41470.49 88888.00 2023-11-01 01:50:40.000 305 22464.53 146.95 41470.49 47546.92 2023-11-01 01:50:41.000 305 22464.56 147.02 41470.49 88888.00 2023-11-01 01:50:42.000 305 22464.53 146.98 41470.45 88888.00 2023-11-01 01:50:43.000 305 22464.49 146.99 41470.44 88888.00 2023-11-01 01:50:44.000 305 22464.48 147.01 41470.46 88888.00 2023-11-01 01:50:45.000 305 22464.49 147.00 41470.44 47546.85 2023-11-01 01:50:46.000 305 22464.44 147.01 41470.36 88888.00 2023-11-01 01:50:47.000 305 22464.40 147.04 41470.32 88888.00 2023-11-01 01:50:48.000 305 22464.45 147.11 41470.40 88888.00 2023-11-01 01:50:49.000 305 22464.49 147.18 41470.43 88888.00 2023-11-01 01:50:50.000 305 22464.41 147.21 41470.32 47546.76 2023-11-01 01:50:51.000 305 22464.33 147.23 41470.27 88888.00 2023-11-01 01:50:52.000 305 22464.32 147.24 41470.34 88888.00 2023-11-01 01:50:53.000 305 22464.35 147.30 41470.47 88888.00 2023-11-01 01:50:54.000 305 22464.34 147.41 41470.52 88888.00 2023-11-01 01:50:55.000 305 22464.28 147.45 41470.50 47546.67 2023-11-01 01:50:56.000 305 22464.24 147.50 41470.52 88888.00 2023-11-01 01:50:57.000 305 22464.22 147.61 41470.52 88888.00 2023-11-01 01:50:58.000 305 22464.22 147.71 41470.41 88888.00 2023-11-01 01:50:59.000 305 22464.21 147.67 41470.35 88888.00 2023-11-01 01:51:00.000 305 22464.19 147.55 41470.39 47546.66 2023-11-01 01:51:01.000 305 22464.15 147.54 41470.41 88888.00 2023-11-01 01:51:02.000 305 22464.10 147.64 41470.43 88888.00 2023-11-01 01:51:03.000 305 22464.08 147.68 41470.45 88888.00 2023-11-01 01:51:04.000 305 22464.12 147.72 41470.46 88888.00 2023-11-01 01:51:05.000 305 22464.20 147.81 41470.47 47546.69 2023-11-01 01:51:06.000 305 22464.24 147.86 41470.47 88888.00 2023-11-01 01:51:07.000 305 22464.20 147.80 41470.45 88888.00 2023-11-01 01:51:08.000 305 22464.18 147.69 41470.40 88888.00 2023-11-01 01:51:09.000 305 22464.19 147.58 41470.34 88888.00 2023-11-01 01:51:10.000 305 22464.26 147.52 41470.31 47546.77 2023-11-01 01:51:11.000 305 22464.33 147.51 41470.34 88888.00 2023-11-01 01:51:12.000 305 22464.38 147.46 41470.32 88888.00 2023-11-01 01:51:13.000 305 22464.41 147.38 41470.29 88888.00 2023-11-01 01:51:14.000 305 22464.45 147.39 41470.33 88888.00 2023-11-01 01:51:15.000 305 22464.50 147.44 41470.45 47546.88 2023-11-01 01:51:16.000 305 22464.56 147.37 41470.54 88888.00 2023-11-01 01:51:17.000 305 22464.64 147.21 41470.56 88888.00 2023-11-01 01:51:18.000 305 22464.72 147.06 41470.50 88888.00 2023-11-01 01:51:19.000 305 22464.75 146.95 41470.44 88888.00 2023-11-01 01:51:20.000 305 22464.76 146.90 41470.37 47547.05 2023-11-01 01:51:21.000 305 22464.84 146.87 41470.38 88888.00 2023-11-01 01:51:22.000 305 22464.93 146.85 41470.44 88888.00 2023-11-01 01:51:23.000 305 22464.94 146.80 41470.37 88888.00 2023-11-01 01:51:24.000 305 22464.90 146.73 41470.24 88888.00 2023-11-01 01:51:25.000 305 22464.87 146.68 41470.21 47547.13 2023-11-01 01:51:26.000 305 22464.89 146.60 41470.27 88888.00 2023-11-01 01:51:27.000 305 22464.94 146.49 41470.34 88888.00 2023-11-01 01:51:28.000 305 22464.97 146.38 41470.38 88888.00 2023-11-01 01:51:29.000 305 22464.98 146.31 41470.33 88888.00 2023-11-01 01:51:30.000 305 22465.01 146.27 41470.29 47547.12 2023-11-01 01:51:31.000 305 22465.00 146.27 41470.29 88888.00 2023-11-01 01:51:32.000 305 22464.92 146.25 41470.32 88888.00 2023-11-01 01:51:33.000 305 22464.84 146.20 41470.36 88888.00 2023-11-01 01:51:34.000 305 22464.82 146.15 41470.38 88888.00 2023-11-01 01:51:35.000 305 22464.83 146.14 41470.37 47547.11 2023-11-01 01:51:36.000 305 22464.84 146.11 41470.39 88888.00 2023-11-01 01:51:37.000 305 22464.85 146.05 41470.39 88888.00 2023-11-01 01:51:38.000 305 22464.86 146.05 41470.41 88888.00 2023-11-01 01:51:39.000 305 22464.85 146.06 41470.44 88888.00 2023-11-01 01:51:40.000 305 22464.82 145.99 41470.42 47547.03 2023-11-01 01:51:41.000 305 22464.80 145.94 41470.36 88888.00 2023-11-01 01:51:42.000 305 22464.77 145.96 41470.30 88888.00 2023-11-01 01:51:43.000 305 22464.67 146.01 41470.22 88888.00 2023-11-01 01:51:44.000 305 22464.53 146.05 41470.18 88888.00 2023-11-01 01:51:45.000 305 22464.44 146.03 41470.13 47547.01 2023-11-01 01:51:46.000 305 22464.41 146.00 41470.07 88888.00 2023-11-01 01:51:47.000 305 22464.40 146.01 41470.01 88888.00 2023-11-01 01:51:48.000 305 22464.38 146.00 41469.97 88888.00 2023-11-01 01:51:49.000 305 22464.36 145.97 41469.95 88888.00 2023-11-01 01:51:50.000 305 22464.34 145.96 41469.90 47546.94 2023-11-01 01:51:51.000 305 22464.31 145.96 41469.89 88888.00 2023-11-01 01:51:52.000 305 22464.27 145.89 41469.94 88888.00 2023-11-01 01:51:53.000 305 22464.24 145.78 41469.99 88888.00 2023-11-01 01:51:54.000 305 22464.20 145.70 41470.02 88888.00 2023-11-01 01:51:55.000 305 22464.15 145.72 41470.05 47546.91 2023-11-01 01:51:56.000 305 22464.12 145.81 41470.02 88888.00 2023-11-01 01:51:57.000 305 22464.12 145.89 41469.97 88888.00 2023-11-01 01:51:58.000 305 22464.15 145.95 41469.94 88888.00 2023-11-01 01:51:59.000 305 22464.18 145.99 41469.91 88888.00 2023-11-01 01:52:00.000 305 22464.22 146.00 41469.86 47546.86 2023-11-01 01:52:01.000 305 22464.27 145.99 41469.82 88888.00 2023-11-01 01:52:02.000 305 22464.30 145.94 41469.85 88888.00 2023-11-01 01:52:03.000 305 22464.31 145.94 41469.88 88888.00 2023-11-01 01:52:04.000 305 22464.28 145.98 41469.86 88888.00 2023-11-01 01:52:05.000 305 22464.27 145.97 41469.84 47546.92 2023-11-01 01:52:06.000 305 22464.29 145.90 41469.85 88888.00 2023-11-01 01:52:07.000 305 22464.32 145.86 41469.83 88888.00 2023-11-01 01:52:08.000 305 22464.35 145.87 41469.80 88888.00 2023-11-01 01:52:09.000 305 22464.39 145.89 41469.83 88888.00 2023-11-01 01:52:10.000 305 22464.38 145.91 41469.88 47546.95 2023-11-01 01:52:11.000 305 22464.38 145.96 41469.93 88888.00 2023-11-01 01:52:12.000 305 22464.40 146.01 41469.96 88888.00 2023-11-01 01:52:13.000 305 22464.47 146.06 41469.99 88888.00 2023-11-01 01:52:14.000 305 22464.50 146.10 41470.06 88888.00 2023-11-01 01:52:15.000 305 22464.50 146.05 41470.11 47546.96 2023-11-01 01:52:16.000 305 22464.47 145.93 41470.13 88888.00 2023-11-01 01:52:17.000 305 22464.43 145.86 41470.09 88888.00 2023-11-01 01:52:18.000 305 22464.40 145.88 41470.01 88888.00 2023-11-01 01:52:19.000 305 22464.38 145.93 41469.96 88888.00 2023-11-01 01:52:20.000 305 22464.41 145.94 41469.97 47546.98 2023-11-01 01:52:21.000 305 22464.47 145.91 41469.99 88888.00 2023-11-01 01:52:22.000 305 22464.49 145.90 41469.97 88888.00 2023-11-01 01:52:23.000 305 22464.49 145.85 41469.93 88888.00 2023-11-01 01:52:24.000 305 22464.50 145.81 41469.95 88888.00 2023-11-01 01:52:25.000 305 22464.51 145.81 41470.02 47547.02 2023-11-01 01:52:26.000 305 22464.49 145.81 41470.02 88888.00 2023-11-01 01:52:27.000 305 22464.52 145.84 41470.01 88888.00 2023-11-01 01:52:28.000 305 22464.61 145.88 41470.08 88888.00 2023-11-01 01:52:29.000 305 22464.61 145.86 41470.14 88888.00 2023-11-01 01:52:30.000 305 22464.53 145.79 41470.10 47547.05 2023-11-01 01:52:31.000 305 22464.54 145.77 41470.03 88888.00 2023-11-01 01:52:32.000 305 22464.64 145.74 41469.98 88888.00 2023-11-01 01:52:33.000 305 22464.69 145.69 41470.01 88888.00 2023-11-01 01:52:34.000 305 22464.68 145.67 41470.10 88888.00 2023-11-01 01:52:35.000 305 22464.65 145.68 41470.12 47547.07 2023-11-01 01:52:36.000 305 22464.64 145.71 41470.12 88888.00 2023-11-01 01:52:37.000 305 22464.68 145.74 41470.13 88888.00 2023-11-01 01:52:38.000 305 22464.71 145.72 41470.09 88888.00 2023-11-01 01:52:39.000 305 22464.72 145.71 41470.04 88888.00 2023-11-01 01:52:40.000 305 22464.69 145.72 41470.05 47547.05 2023-11-01 01:52:41.000 305 22464.67 145.71 41470.12 88888.00 2023-11-01 01:52:42.000 305 22464.65 145.70 41470.21 88888.00 2023-11-01 01:52:43.000 305 22464.61 145.72 41470.21 88888.00 2023-11-01 01:52:44.000 305 22464.59 145.74 41470.14 88888.00 2023-11-01 01:52:45.000 305 22464.57 145.69 41470.09 47546.99 2023-11-01 01:52:46.000 305 22464.50 145.62 41470.10 88888.00 2023-11-01 01:52:47.000 305 22464.47 145.60 41470.16 88888.00 2023-11-01 01:52:48.000 305 22464.48 145.67 41470.19 88888.00 2023-11-01 01:52:49.000 305 22464.48 145.73 41470.18 88888.00 2023-11-01 01:52:50.000 305 22464.46 145.73 41470.18 47546.97 2023-11-01 01:52:51.000 305 22464.44 145.66 41470.19 88888.00 2023-11-01 01:52:52.000 305 22464.45 145.62 41470.21 88888.00 2023-11-01 01:52:53.000 305 22464.47 145.66 41470.24 88888.00 2023-11-01 01:52:54.000 305 22464.44 145.68 41470.23 88888.00 2023-11-01 01:52:55.000 305 22464.40 145.66 41470.17 47546.92 2023-11-01 01:52:56.000 305 22464.35 145.63 41470.10 88888.00 2023-11-01 01:52:57.000 305 22464.28 145.62 41470.05 88888.00 2023-11-01 01:52:58.000 305 22464.25 145.65 41470.07 88888.00 2023-11-01 01:52:59.000 305 22464.23 145.70 41470.13 88888.00 2023-11-01 01:53:00.000 305 22464.19 145.69 41470.17 47546.87 2023-11-01 01:53:01.000 305 22464.18 145.65 41470.18 88888.00 2023-11-01 01:53:02.000 305 22464.21 145.63 41470.15 88888.00 2023-11-01 01:53:03.000 305 22464.23 145.63 41470.12 88888.00 2023-11-01 01:53:04.000 305 22464.23 145.65 41470.15 88888.00 2023-11-01 01:53:05.000 305 22464.21 145.65 41470.14 47546.86 2023-11-01 01:53:06.000 305 22464.16 145.62 41470.03 88888.00 2023-11-01 01:53:07.000 305 22464.14 145.58 41470.03 88888.00 2023-11-01 01:53:08.000 305 22464.15 145.52 41470.14 88888.00 2023-11-01 01:53:09.000 305 22464.21 145.46 41470.19 88888.00 2023-11-01 01:53:10.000 305 22464.26 145.45 41470.18 47546.84 2023-11-01 01:53:11.000 305 22464.25 145.47 41470.16 88888.00 2023-11-01 01:53:12.000 305 22464.19 145.50 41470.17 88888.00 2023-11-01 01:53:13.000 305 22464.13 145.52 41470.17 88888.00 2023-11-01 01:53:14.000 305 22464.14 145.54 41470.12 88888.00 2023-11-01 01:53:15.000 305 22464.18 145.54 41470.06 47546.84 2023-11-01 01:53:16.000 305 22464.19 145.51 41470.04 88888.00 2023-11-01 01:53:17.000 305 22464.21 145.47 41470.07 88888.00 2023-11-01 01:53:18.000 305 22464.25 145.53 41470.11 88888.00 2023-11-01 01:53:19.000 305 22464.32 145.61 41470.11 88888.00 2023-11-01 01:53:20.000 305 22464.41 145.61 41470.16 47546.87 2023-11-01 01:53:21.000 305 22464.52 145.56 41470.26 88888.00 2023-11-01 01:53:22.000 305 22464.57 145.54 41470.31 88888.00 2023-11-01 01:53:23.000 305 22464.58 145.54 41470.34 88888.00 2023-11-01 01:53:24.000 305 22464.61 145.54 41470.41 88888.00 2023-11-01 01:53:25.000 305 22464.62 145.53 41470.48 47546.92 2023-11-01 01:53:26.000 305 22464.60 145.55 41470.47 88888.00 2023-11-01 01:53:27.000 305 22464.58 145.63 41470.43 88888.00 2023-11-01 01:53:28.000 305 22464.57 145.71 41470.41 88888.00 2023-11-01 01:53:29.000 305 22464.58 145.73 41470.44 88888.00 2023-11-01 01:53:30.000 305 22464.62 145.67 41470.42 47546.88 2023-11-01 01:53:31.000 305 22464.65 145.59 41470.40 88888.00 2023-11-01 01:53:32.000 305 22464.65 145.58 41470.44 88888.00 2023-11-01 01:53:33.000 305 22464.65 145.66 41470.50 88888.00 2023-11-01 01:53:34.000 305 22464.65 145.75 41470.50 88888.00 2023-11-01 01:53:35.000 305 22464.62 145.72 41470.46 47546.89 2023-11-01 01:53:36.000 305 22464.61 145.62 41470.38 88888.00 2023-11-01 01:53:37.000 305 22464.65 145.57 41470.33 88888.00 2023-11-01 01:53:38.000 305 22464.69 145.55 41470.33 88888.00 2023-11-01 01:53:39.000 305 22464.67 145.57 41470.34 88888.00 2023-11-01 01:53:40.000 305 22464.66 145.60 41470.36 47546.89 2023-11-01 01:53:41.000 305 22464.66 145.58 41470.39 88888.00 2023-11-01 01:53:42.000 305 22464.65 145.55 41470.43 88888.00 2023-11-01 01:53:43.000 305 22464.63 145.57 41470.44 88888.00 2023-11-01 01:53:44.000 305 22464.61 145.61 41470.39 88888.00 2023-11-01 01:53:45.000 305 22464.62 145.63 41470.38 47546.87 2023-11-01 01:53:46.000 305 22464.62 145.61 41470.38 88888.00 2023-11-01 01:53:47.000 305 22464.59 145.55 41470.32 88888.00 2023-11-01 01:53:48.000 305 22464.59 145.53 41470.29 88888.00 2023-11-01 01:53:49.000 305 22464.61 145.52 41470.29 88888.00 2023-11-01 01:53:50.000 305 22464.65 145.54 41470.34 47546.92 2023-11-01 01:53:51.000 305 22464.70 145.56 41470.44 88888.00 2023-11-01 01:53:52.000 305 22464.76 145.56 41470.54 88888.00 2023-11-01 01:53:53.000 305 22464.78 145.53 41470.65 88888.00 2023-11-01 01:53:54.000 305 22464.78 145.54 41470.68 88888.00 2023-11-01 01:53:55.000 305 22464.74 145.55 41470.59 47546.95 2023-11-01 01:53:56.000 305 22464.72 145.51 41470.46 88888.00 2023-11-01 01:53:57.000 305 22464.72 145.44 41470.43 88888.00 2023-11-01 01:53:58.000 305 22464.73 145.36 41470.39 88888.00 2023-11-01 01:53:59.000 305 22464.79 145.33 41470.37 88888.00 2023-11-01 01:54:00.000 305 22464.84 145.35 41470.40 47546.95 2023-11-01 01:54:01.000 305 22464.84 145.40 41470.41 88888.00 2023-11-01 01:54:02.000 305 22464.83 145.44 41470.40 88888.00 2023-11-01 01:54:03.000 305 22464.84 145.44 41470.38 88888.00 2023-11-01 01:54:04.000 305 22464.87 145.40 41470.31 88888.00 2023-11-01 01:54:05.000 305 22464.88 145.32 41470.21 47547.02 2023-11-01 01:54:06.000 305 22464.88 145.28 41470.16 88888.00 2023-11-01 01:54:07.000 305 22464.91 145.29 41470.18 88888.00 2023-11-01 01:54:08.000 305 22464.93 145.33 41470.20 88888.00 2023-11-01 01:54:09.000 305 22464.92 145.39 41470.20 88888.00 2023-11-01 01:54:10.000 305 22464.92 145.40 41470.22 47547.03 2023-11-01 01:54:11.000 305 22464.92 145.36 41470.25 88888.00 2023-11-01 01:54:12.000 305 22464.91 145.30 41470.28 88888.00 2023-11-01 01:54:13.000 305 22464.89 145.26 41470.32 88888.00 2023-11-01 01:54:14.000 305 22464.87 145.24 41470.29 88888.00 2023-11-01 01:54:15.000 305 22464.90 145.23 41470.24 47547.02 2023-11-01 01:54:16.000 305 22464.94 145.23 41470.25 88888.00 2023-11-01 01:54:17.000 305 22464.93 145.27 41470.27 88888.00 2023-11-01 01:54:18.000 305 22464.90 145.33 41470.31 88888.00 2023-11-01 01:54:19.000 305 22464.85 145.33 41470.34 88888.00 2023-11-01 01:54:20.000 305 22464.79 145.26 41470.30 47546.99 2023-11-01 01:54:21.000 305 22464.72 145.21 41470.24 88888.00 2023-11-01 01:54:22.000 305 22464.71 145.21 41470.25 88888.00 2023-11-01 01:54:23.000 305 22464.76 145.25 41470.28 88888.00 2023-11-01 01:54:24.000 305 22464.84 145.31 41470.32 88888.00 2023-11-01 01:54:25.000 305 22464.90 145.37 41470.38 47546.98 2023-11-01 01:54:26.000 305 22464.90 145.41 41470.38 88888.00 2023-11-01 01:54:27.000 305 22464.85 145.42 41470.33 88888.00 2023-11-01 01:54:28.000 305 22464.83 145.41 41470.31 88888.00 2023-11-01 01:54:29.000 305 22464.81 145.35 41470.32 88888.00 2023-11-01 01:54:30.000 305 22464.82 145.30 41470.36 47546.97 2023-11-01 01:54:31.000 305 22464.84 145.31 41470.40 88888.00 2023-11-01 01:54:32.000 305 22464.85 145.31 41470.43 88888.00 2023-11-01 01:54:33.000 305 22464.87 145.29 41470.46 88888.00 2023-11-01 01:54:34.000 305 22464.86 145.29 41470.47 88888.00 2023-11-01 01:54:35.000 305 22464.83 145.32 41470.46 47546.94 2023-11-01 01:54:36.000 305 22464.81 145.28 41470.43 88888.00 2023-11-01 01:54:37.000 305 22464.83 145.19 41470.43 88888.00 2023-11-01 01:54:38.000 305 22464.85 145.15 41470.46 88888.00 2023-11-01 01:54:39.000 305 22464.84 145.14 41470.46 88888.00 2023-11-01 01:54:40.000 305 22464.84 145.15 41470.41 47546.96 2023-11-01 01:54:41.000 305 22464.85 145.19 41470.42 88888.00 2023-11-01 01:54:42.000 305 22464.86 145.19 41470.46 88888.00 2023-11-01 01:54:43.000 305 22464.86 145.14 41470.43 88888.00 2023-11-01 01:54:44.000 305 22464.86 145.11 41470.36 88888.00 2023-11-01 01:54:45.000 305 22464.89 145.06 41470.33 47547.00 2023-11-01 01:54:46.000 305 22464.95 145.02 41470.35 88888.00 2023-11-01 01:54:47.000 305 22464.99 145.05 41470.41 88888.00 2023-11-01 01:54:48.000 305 22464.97 145.07 41470.46 88888.00 2023-11-01 01:54:49.000 305 22464.92 145.06 41470.52 88888.00 2023-11-01 01:54:50.000 305 22464.92 145.09 41470.61 47547.02 2023-11-01 01:54:51.000 305 22464.94 145.11 41470.65 88888.00 2023-11-01 01:54:52.000 305 22464.94 145.09 41470.61 88888.00 2023-11-01 01:54:53.000 305 22464.94 145.10 41470.50 88888.00 2023-11-01 01:54:54.000 305 22464.97 145.14 41470.40 88888.00 2023-11-01 01:54:55.000 305 22465.00 145.12 41470.36 47547.01 2023-11-01 01:54:56.000 305 22465.03 145.06 41470.36 88888.00 2023-11-01 01:54:57.000 305 22465.00 145.02 41470.33 88888.00 2023-11-01 01:54:58.000 305 22464.91 145.06 41470.29 88888.00 2023-11-01 01:54:59.000 305 22464.87 145.13 41470.31 88888.00 2023-11-01 01:55:00.000 305 22464.90 145.16 41470.36 47546.97 2023-11-01 01:55:01.000 305 22464.92 145.13 41470.38 88888.00 2023-11-01 01:55:02.000 305 22464.89 145.11 41470.37 88888.00 2023-11-01 01:55:03.000 305 22464.89 145.15 41470.36 88888.00 2023-11-01 01:55:04.000 305 22464.94 145.25 41470.38 88888.00 2023-11-01 01:55:05.000 305 22464.97 145.27 41470.38 47546.99 2023-11-01 01:55:06.000 305 22464.92 145.21 41470.34 88888.00 2023-11-01 01:55:07.000 305 22464.88 145.22 41470.36 88888.00 2023-11-01 01:55:08.000 305 22464.92 145.25 41470.41 88888.00 2023-11-01 01:55:09.000 305 22464.96 145.24 41470.44 88888.00 2023-11-01 01:55:10.000 305 22464.92 145.25 41470.43 47546.93 2023-11-01 01:55:11.000 305 22464.86 145.28 41470.37 88888.00 2023-11-01 01:55:12.000 305 22464.88 145.28 41470.34 88888.00 2023-11-01 01:55:13.000 305 22464.93 145.28 41470.37 88888.00 2023-11-01 01:55:14.000 305 22464.96 145.31 41470.40 88888.00 2023-11-01 01:55:15.000 305 22465.00 145.33 41470.48 47546.97 2023-11-01 01:55:16.000 305 22465.02 145.34 41470.50 88888.00 2023-11-01 01:55:17.000 305 22464.97 145.31 41470.44 88888.00 2023-11-01 01:55:18.000 305 22464.92 145.29 41470.40 88888.00 2023-11-01 01:55:19.000 305 22464.92 145.31 41470.41 88888.00 2023-11-01 01:55:20.000 305 22464.97 145.37 41470.41 47546.96 2023-11-01 01:55:21.000 305 22465.01 145.40 41470.38 88888.00 2023-11-01 01:55:22.000 305 22465.00 145.37 41470.33 88888.00 2023-11-01 01:55:23.000 305 22464.96 145.37 41470.32 88888.00 2023-11-01 01:55:24.000 305 22464.95 145.43 41470.34 88888.00 2023-11-01 01:55:25.000 305 22464.95 145.43 41470.38 47546.99 2023-11-01 01:55:26.000 305 22464.96 145.39 41470.45 88888.00 2023-11-01 01:55:27.000 305 22464.96 145.38 41470.48 88888.00 2023-11-01 01:55:28.000 305 22464.97 145.37 41470.41 88888.00 2023-11-01 01:55:29.000 305 22464.99 145.31 41470.36 88888.00 2023-11-01 01:55:30.000 305 22465.02 145.27 41470.37 47546.98 2023-11-01 01:55:31.000 305 22465.02 145.27 41470.38 88888.00 2023-11-01 01:55:32.000 305 22465.02 145.26 41470.38 88888.00 2023-11-01 01:55:33.000 305 22465.02 145.24 41470.41 88888.00 2023-11-01 01:55:34.000 305 22465.02 145.23 41470.46 88888.00 2023-11-01 01:55:35.000 305 22465.03 145.22 41470.45 47546.98 2023-11-01 01:55:36.000 305 22465.05 145.20 41470.39 88888.00 2023-11-01 01:55:37.000 305 22465.07 145.20 41470.31 88888.00 2023-11-01 01:55:38.000 305 22465.09 145.22 41470.32 88888.00 2023-11-01 01:55:39.000 305 22465.09 145.23 41470.42 88888.00 2023-11-01 01:55:40.000 305 22465.08 145.19 41470.50 47547.00 2023-11-01 01:55:41.000 305 22465.12 145.14 41470.56 88888.00 2023-11-01 01:55:42.000 305 22465.16 145.11 41470.58 88888.00 2023-11-01 01:55:43.000 305 22465.16 145.12 41470.52 88888.00 2023-11-01 01:55:44.000 305 22465.10 145.13 41470.42 88888.00 2023-11-01 01:55:45.000 305 22465.05 145.09 41470.32 47547.03 2023-11-01 01:55:46.000 305 22465.03 145.03 41470.28 88888.00 2023-11-01 01:55:47.000 305 22465.03 145.03 41470.32 88888.00 2023-11-01 01:55:48.000 305 22465.08 145.09 41470.43 88888.00 2023-11-01 01:55:49.000 305 22465.13 145.14 41470.48 88888.00 2023-11-01 01:55:50.000 305 22465.16 145.12 41470.44 47547.05 2023-11-01 01:55:51.000 305 22465.15 145.07 41470.43 88888.00 2023-11-01 01:55:52.000 305 22465.10 145.07 41470.43 88888.00 2023-11-01 01:55:53.000 305 22465.09 145.11 41470.41 88888.00 2023-11-01 01:55:54.000 305 22465.14 145.12 41470.38 88888.00 2023-11-01 01:55:55.000 305 22465.17 145.09 41470.38 47547.02 2023-11-01 01:55:56.000 305 22465.15 145.09 41470.43 88888.00 2023-11-01 01:55:57.000 305 22465.14 145.10 41470.46 88888.00 2023-11-01 01:55:58.000 305 22465.14 145.09 41470.41 88888.00 2023-11-01 01:55:59.000 305 22465.16 145.10 41470.37 88888.00 2023-11-01 01:56:00.000 305 22465.16 145.15 41470.36 47546.99 2023-11-01 01:56:01.000 305 22465.14 145.15 41470.38 88888.00 2023-11-01 01:56:02.000 305 22465.10 145.12 41470.38 88888.00 2023-11-01 01:56:03.000 305 22465.09 145.16 41470.35 88888.00 2023-11-01 01:56:04.000 305 22465.09 145.26 41470.34 88888.00 2023-11-01 01:56:05.000 305 22465.08 145.34 41470.33 47546.98 2023-11-01 01:56:06.000 305 22465.06 145.35 41470.31 88888.00 2023-11-01 01:56:07.000 305 22465.06 145.34 41470.35 88888.00 2023-11-01 01:56:08.000 305 22465.06 145.30 41470.43 88888.00 2023-11-01 01:56:09.000 305 22465.06 145.25 41470.47 88888.00 2023-11-01 01:56:10.000 305 22465.07 145.24 41470.48 47546.96 2023-11-01 01:56:11.000 305 22465.06 145.30 41470.48 88888.00 2023-11-01 01:56:12.000 305 22465.04 145.37 41470.46 88888.00 2023-11-01 01:56:13.000 305 22465.01 145.38 41470.41 88888.00 2023-11-01 01:56:14.000 305 22464.99 145.37 41470.33 88888.00 2023-11-01 01:56:15.000 305 22464.97 145.38 41470.28 47546.97 2023-11-01 01:56:16.000 305 22464.95 145.39 41470.27 88888.00 2023-11-01 01:56:17.000 305 22464.92 145.36 41470.27 88888.00 2023-11-01 01:56:18.000 305 22464.92 145.36 41470.31 88888.00 2023-11-01 01:56:19.000 305 22464.97 145.40 41470.34 88888.00 2023-11-01 01:56:20.000 305 22464.97 145.42 41470.34 47547.00 2023-11-01 01:56:21.000 305 22464.94 145.47 41470.33 88888.00 2023-11-01 01:56:22.000 305 22464.94 145.54 41470.32 88888.00 2023-11-01 01:56:23.000 305 22464.97 145.56 41470.29 88888.00 2023-11-01 01:56:24.000 305 22464.99 145.56 41470.26 88888.00 2023-11-01 01:56:25.000 305 22465.03 145.55 41470.27 47547.00 2023-11-01 01:56:26.000 305 22465.10 145.48 41470.30 88888.00 2023-11-01 01:56:27.000 305 22465.15 145.41 41470.31 88888.00 2023-11-01 01:56:28.000 305 22465.18 145.39 41470.29 88888.00 2023-11-01 01:56:29.000 305 22465.17 145.41 41470.27 88888.00 2023-11-01 01:56:30.000 305 22465.13 145.40 41470.28 47547.02 2023-11-01 01:56:31.000 305 22465.12 145.38 41470.31 88888.00 2023-11-01 01:56:32.000 305 22465.12 145.38 41470.31 88888.00 2023-11-01 01:56:33.000 305 22465.11 145.34 41470.31 88888.00 2023-11-01 01:56:34.000 305 22465.13 145.31 41470.35 88888.00 2023-11-01 01:56:35.000 305 22465.19 145.33 41470.41 47547.03 2023-11-01 01:56:36.000 305 22465.24 145.34 41470.43 88888.00 2023-11-01 01:56:37.000 305 22465.23 145.32 41470.41 88888.00 2023-11-01 01:56:38.000 305 22465.21 145.31 41470.38 88888.00 2023-11-01 01:56:39.000 305 22465.16 145.32 41470.34 88888.00 2023-11-01 01:56:40.000 305 22465.12 145.35 41470.34 47547.03 2023-11-01 01:56:41.000 305 22465.10 145.32 41470.38 88888.00 2023-11-01 01:56:42.000 305 22465.08 145.29 41470.40 88888.00 2023-11-01 01:56:43.000 305 22465.11 145.36 41470.41 88888.00 2023-11-01 01:56:44.000 305 22465.17 145.44 41470.40 88888.00 2023-11-01 01:56:45.000 305 22465.18 145.43 41470.36 47547.04 2023-11-01 01:56:46.000 305 22465.15 145.45 41470.36 88888.00 2023-11-01 01:56:47.000 305 22465.13 145.51 41470.42 88888.00 2023-11-01 01:56:48.000 305 22465.09 145.49 41470.43 88888.00 2023-11-01 01:56:49.000 305 22465.07 145.44 41470.34 88888.00 2023-11-01 01:56:50.000 305 22465.06 145.43 41470.23 47547.00 2023-11-01 01:56:51.000 305 22465.01 145.43 41470.13 88888.00 2023-11-01 01:56:52.000 305 22464.98 145.39 41470.06 88888.00 2023-11-01 01:56:53.000 305 22465.02 145.39 41470.06 88888.00 2023-11-01 01:56:54.000 305 22465.06 145.44 41470.12 88888.00 2023-11-01 01:56:55.000 305 22465.02 145.47 41470.14 47546.99 2023-11-01 01:56:56.000 305 22464.97 145.46 41470.11 88888.00 2023-11-01 01:56:57.000 305 22464.98 145.47 41470.11 88888.00 2023-11-01 01:56:58.000 305 22465.03 145.49 41470.11 88888.00 2023-11-01 01:56:59.000 305 22465.06 145.46 41470.07 88888.00 2023-11-01 01:57:00.000 305 22465.08 145.45 41470.08 47546.96 2023-11-01 01:57:01.000 305 22465.04 145.49 41470.16 88888.00 2023-11-01 01:57:02.000 305 22464.99 145.50 41470.23 88888.00 2023-11-01 01:57:03.000 305 22464.98 145.51 41470.27 88888.00 2023-11-01 01:57:04.000 305 22465.02 145.56 41470.30 88888.00 2023-11-01 01:57:05.000 305 22465.03 145.57 41470.27 47546.93 2023-11-01 01:57:06.000 305 22464.99 145.57 41470.24 88888.00 2023-11-01 01:57:07.000 305 22464.97 145.62 41470.20 88888.00 2023-11-01 01:57:08.000 305 22464.99 145.70 41470.13 88888.00 2023-11-01 01:57:09.000 305 22464.97 145.73 41470.07 88888.00 2023-11-01 01:57:10.000 305 22464.92 145.71 41470.09 47546.94 2023-11-01 01:57:11.000 305 22464.92 145.65 41470.14 88888.00 2023-11-01 01:57:12.000 305 22464.95 145.62 41470.18 88888.00 2023-11-01 01:57:13.000 305 22464.97 145.67 41470.19 88888.00 2023-11-01 01:57:14.000 305 22464.94 145.72 41470.14 88888.00 2023-11-01 01:57:15.000 305 22464.88 145.69 41470.06 47546.92 2023-11-01 01:57:16.000 305 22464.91 145.67 41470.11 88888.00 2023-11-01 01:57:17.000 305 22465.00 145.75 41470.24 88888.00 2023-11-01 01:57:18.000 305 22465.05 145.82 41470.27 88888.00 2023-11-01 01:57:19.000 305 22465.01 145.84 41470.20 88888.00 2023-11-01 01:57:20.000 305 22464.98 145.87 41470.18 47546.91 2023-11-01 01:57:21.000 305 22464.98 145.83 41470.19 88888.00 2023-11-01 01:57:22.000 305 22464.99 145.73 41470.18 88888.00 2023-11-01 01:57:23.000 305 22464.99 145.71 41470.19 88888.00 2023-11-01 01:57:24.000 305 22464.98 145.71 41470.25 88888.00 2023-11-01 01:57:25.000 305 22464.98 145.71 41470.28 47546.97 2023-11-01 01:57:26.000 305 22464.99 145.70 41470.27 88888.00 2023-11-01 01:57:27.000 305 22465.00 145.69 41470.25 88888.00 2023-11-01 01:57:28.000 305 22465.01 145.71 41470.25 88888.00 2023-11-01 01:57:29.000 305 22465.04 145.77 41470.28 88888.00 2023-11-01 01:57:30.000 305 22465.07 145.82 41470.31 47547.00 2023-11-01 01:57:31.000 305 22465.06 145.82 41470.33 88888.00 2023-11-01 01:57:32.000 305 22465.03 145.77 41470.31 88888.00 2023-11-01 01:57:33.000 305 22465.03 145.75 41470.29 88888.00 2023-11-01 01:57:34.000 305 22465.03 145.76 41470.32 88888.00 2023-11-01 01:57:35.000 305 22465.06 145.71 41470.38 47547.00 2023-11-01 01:57:36.000 305 22465.09 145.64 41470.39 88888.00 2023-11-01 01:57:37.000 305 22465.13 145.65 41470.40 88888.00 2023-11-01 01:57:38.000 305 22465.15 145.68 41470.41 88888.00 2023-11-01 01:57:39.000 305 22465.13 145.68 41470.40 88888.00 2023-11-01 01:57:40.000 305 22465.09 145.62 41470.35 47547.02 2023-11-01 01:57:41.000 305 22465.07 145.55 41470.29 88888.00 2023-11-01 01:57:42.000 305 22465.12 145.55 41470.27 88888.00 2023-11-01 01:57:43.000 305 22465.19 145.59 41470.29 88888.00 2023-11-01 01:57:44.000 305 22465.23 145.61 41470.30 88888.00 2023-11-01 01:57:45.000 305 22465.22 145.62 41470.32 47547.03 2023-11-01 01:57:46.000 305 22465.19 145.62 41470.32 88888.00 2023-11-01 01:57:47.000 305 22465.16 145.64 41470.32 88888.00 2023-11-01 01:57:48.000 305 22465.12 145.63 41470.36 88888.00 2023-11-01 01:57:49.000 305 22465.06 145.61 41470.38 88888.00 2023-11-01 01:57:50.000 305 22465.05 145.65 41470.34 47547.00 2023-11-01 01:57:51.000 305 22465.06 145.65 41470.27 88888.00 2023-11-01 01:57:52.000 305 22465.03 145.62 41470.24 88888.00 2023-11-01 01:57:53.000 305 22464.99 145.64 41470.30 88888.00 2023-11-01 01:57:54.000 305 22465.00 145.63 41470.37 88888.00 2023-11-01 01:57:55.000 305 22465.02 145.57 41470.38 47546.99 2023-11-01 01:57:56.000 305 22464.98 145.56 41470.38 88888.00 2023-11-01 01:57:57.000 305 22464.93 145.57 41470.36 88888.00 2023-11-01 01:57:58.000 305 22464.92 145.61 41470.36 88888.00 2023-11-01 01:57:59.000 305 22464.95 145.65 41470.39 88888.00 2023-11-01 01:58:00.000 305 22464.97 145.64 41470.38 47546.95 2023-11-01 01:58:01.000 305 22464.95 145.61 41470.38 88888.00 2023-11-01 01:58:02.000 305 22464.96 145.64 41470.44 88888.00 2023-11-01 01:58:03.000 305 22464.99 145.67 41470.48 88888.00 2023-11-01 01:58:04.000 305 22464.99 145.64 41470.44 88888.00 2023-11-01 01:58:05.000 305 22464.96 145.63 41470.40 47546.91 2023-11-01 01:58:06.000 305 22464.96 145.65 41470.45 88888.00 2023-11-01 01:58:07.000 305 22464.97 145.68 41470.48 88888.00 2023-11-01 01:58:08.000 305 22464.92 145.68 41470.41 88888.00 2023-11-01 01:58:09.000 305 22464.87 145.68 41470.39 88888.00 2023-11-01 01:58:10.000 305 22464.88 145.71 41470.45 47546.90 2023-11-01 01:58:11.000 305 22464.92 145.76 41470.50 88888.00 2023-11-01 01:58:12.000 305 22464.94 145.81 41470.50 88888.00 2023-11-01 01:58:13.000 305 22464.92 145.82 41470.46 88888.00 2023-11-01 01:58:14.000 305 22464.87 145.80 41470.38 88888.00 2023-11-01 01:58:15.000 305 22464.85 145.82 41470.33 47546.85 2023-11-01 01:58:16.000 305 22464.89 145.84 41470.37 88888.00 2023-11-01 01:58:17.000 305 22464.91 145.81 41470.40 88888.00 2023-11-01 01:58:18.000 305 22464.85 145.77 41470.39 88888.00 2023-11-01 01:58:19.000 305 22464.82 145.78 41470.39 88888.00 2023-11-01 01:58:20.000 305 22464.85 145.81 41470.43 47546.84 2023-11-01 01:58:21.000 305 22464.85 145.80 41470.43 88888.00 2023-11-01 01:58:22.000 305 22464.82 145.81 41470.43 88888.00 2023-11-01 01:58:23.000 305 22464.78 145.83 41470.43 88888.00 2023-11-01 01:58:24.000 305 22464.78 145.84 41470.46 88888.00 2023-11-01 01:58:25.000 305 22464.80 145.82 41470.50 47546.82 2023-11-01 01:58:26.000 305 22464.81 145.80 41470.52 88888.00 2023-11-01 01:58:27.000 305 22464.78 145.77 41470.48 88888.00 2023-11-01 01:58:28.000 305 22464.78 145.75 41470.41 88888.00 2023-11-01 01:58:29.000 305 22464.82 145.76 41470.39 88888.00 2023-11-01 01:58:30.000 305 22464.82 145.78 41470.37 47546.82 2023-11-01 01:58:31.000 305 22464.81 145.77 41470.34 88888.00 2023-11-01 01:58:32.000 305 22464.82 145.78 41470.34 88888.00 2023-11-01 01:58:33.000 305 22464.83 145.79 41470.35 88888.00 2023-11-01 01:58:34.000 305 22464.82 145.77 41470.34 88888.00 2023-11-01 01:58:35.000 305 22464.80 145.74 41470.34 47546.82 2023-11-01 01:58:36.000 305 22464.78 145.76 41470.34 88888.00 2023-11-01 01:58:37.000 305 22464.76 145.78 41470.35 88888.00 2023-11-01 01:58:38.000 305 22464.74 145.75 41470.39 88888.00 2023-11-01 01:58:39.000 305 22464.76 145.73 41470.45 88888.00 2023-11-01 01:58:40.000 305 22464.82 145.75 41470.45 47546.83 2023-11-01 01:58:41.000 305 22464.90 145.76 41470.40 88888.00 2023-11-01 01:58:42.000 305 22464.90 145.78 41470.35 88888.00 2023-11-01 01:58:43.000 305 22464.84 145.82 41470.34 88888.00 2023-11-01 01:58:44.000 305 22464.83 145.86 41470.38 88888.00 2023-11-01 01:58:45.000 305 22464.84 145.84 41470.42 47546.82 2023-11-01 01:58:46.000 305 22464.84 145.83 41470.38 88888.00 2023-11-01 01:58:47.000 305 22464.85 145.84 41470.28 88888.00 2023-11-01 01:58:48.000 305 22464.88 145.87 41470.22 88888.00 2023-11-01 01:58:49.000 305 22464.89 145.86 41470.22 88888.00 2023-11-01 01:58:50.000 305 22464.82 145.74 41470.21 47546.82 2023-11-01 01:58:51.000 305 22464.76 145.62 41470.19 88888.00 2023-11-01 01:58:52.000 305 22464.78 145.66 41470.23 88888.00 2023-11-01 01:58:53.000 305 22464.86 145.75 41470.31 88888.00 2023-11-01 01:58:54.000 305 22464.92 145.79 41470.38 88888.00 2023-11-01 01:58:55.000 305 22464.90 145.78 41470.41 47546.81 2023-11-01 01:58:56.000 305 22464.85 145.75 41470.37 88888.00 2023-11-01 01:58:57.000 305 22464.83 145.74 41470.32 88888.00 2023-11-01 01:58:58.000 305 22464.82 145.71 41470.32 88888.00 2023-11-01 01:58:59.000 305 22464.82 145.66 41470.29 88888.00 2023-11-01 01:59:00.000 305 22464.82 145.63 41470.27 47546.79 2023-11-01 01:59:01.000 305 22464.83 145.68 41470.33 88888.00 2023-11-01 01:59:02.000 305 22464.88 145.80 41470.44 88888.00 2023-11-01 01:59:03.000 305 22464.92 145.88 41470.48 88888.00 2023-11-01 01:59:04.000 305 22464.88 145.88 41470.45 88888.00 2023-11-01 01:59:05.000 305 22464.83 145.80 41470.40 47546.79 2023-11-01 01:59:06.000 305 22464.83 145.72 41470.36 88888.00 2023-11-01 01:59:07.000 305 22464.83 145.71 41470.32 88888.00 2023-11-01 01:59:08.000 305 22464.83 145.77 41470.31 88888.00 2023-11-01 01:59:09.000 305 22464.83 145.84 41470.29 88888.00 2023-11-01 01:59:10.000 305 22464.86 145.91 41470.29 47546.79 2023-11-01 01:59:11.000 305 22464.90 145.93 41470.33 88888.00 2023-11-01 01:59:12.000 305 22464.93 145.86 41470.37 88888.00 2023-11-01 01:59:13.000 305 22464.92 145.80 41470.35 88888.00 2023-11-01 01:59:14.000 305 22464.89 145.85 41470.27 88888.00 2023-11-01 01:59:15.000 305 22464.85 145.91 41470.22 47546.84 2023-11-01 01:59:16.000 305 22464.83 145.89 41470.27 88888.00 2023-11-01 01:59:17.000 305 22464.84 145.81 41470.29 88888.00 2023-11-01 01:59:18.000 305 22464.85 145.81 41470.31 88888.00 2023-11-01 01:59:19.000 305 22464.88 145.93 41470.39 88888.00 2023-11-01 01:59:20.000 305 22464.90 146.02 41470.41 47546.80 2023-11-01 01:59:21.000 305 22464.94 146.05 41470.31 88888.00 2023-11-01 01:59:22.000 305 22464.95 146.08 41470.19 88888.00 2023-11-01 01:59:23.000 305 22464.93 146.06 41470.12 88888.00 2023-11-01 01:59:24.000 305 22464.90 146.02 41470.06 88888.00 2023-11-01 01:59:25.000 305 22464.88 145.99 41470.02 47546.80 2023-11-01 01:59:26.000 305 22464.88 145.96 41470.05 88888.00 2023-11-01 01:59:27.000 305 22464.89 145.97 41470.12 88888.00 2023-11-01 01:59:28.000 305 22464.91 146.04 41470.21 88888.00 2023-11-01 01:59:29.000 305 22464.93 146.15 41470.24 88888.00 2023-11-01 01:59:30.000 305 22464.92 146.18 41470.23 47546.80 2023-11-01 01:59:31.000 305 22464.90 146.13 41470.19 88888.00 2023-11-01 01:59:32.000 305 22464.87 146.08 41470.18 88888.00 2023-11-01 01:59:33.000 305 22464.84 146.09 41470.16 88888.00 2023-11-01 01:59:34.000 305 22464.85 146.10 41470.11 88888.00 2023-11-01 01:59:35.000 305 22464.88 146.10 41470.14 47546.79 2023-11-01 01:59:36.000 305 22464.89 146.10 41470.27 88888.00 2023-11-01 01:59:37.000 305 22464.88 146.11 41470.33 88888.00 2023-11-01 01:59:38.000 305 22464.90 146.16 41470.33 88888.00 2023-11-01 01:59:39.000 305 22464.91 146.21 41470.30 88888.00 2023-11-01 01:59:40.000 305 22464.86 146.18 41470.23 47546.81 2023-11-01 01:59:41.000 305 22464.80 146.11 41470.23 88888.00 2023-11-01 01:59:42.000 305 22464.80 146.11 41470.28 88888.00 2023-11-01 01:59:43.000 305 22464.88 146.15 41470.34 88888.00 2023-11-01 01:59:44.000 305 22464.95 146.14 41470.39 88888.00 2023-11-01 01:59:45.000 305 22464.93 146.11 41470.41 47546.80 2023-11-01 01:59:46.000 305 22464.86 146.10 41470.38 88888.00 2023-11-01 01:59:47.000 305 22464.83 146.08 41470.31 88888.00 2023-11-01 01:59:48.000 305 22464.85 146.03 41470.27 88888.00 2023-11-01 01:59:49.000 305 22464.86 146.00 41470.28 88888.00 2023-11-01 01:59:50.000 305 22464.84 145.99 41470.29 47546.80 2023-11-01 01:59:51.000 305 22464.79 145.97 41470.28 88888.00 2023-11-01 01:59:52.000 305 22464.78 145.97 41470.33 88888.00 2023-11-01 01:59:53.000 305 22464.84 146.04 41470.41 88888.00 2023-11-01 01:59:54.000 305 22464.91 146.09 41470.39 88888.00 2023-11-01 01:59:55.000 305 22464.93 146.06 41470.34 47546.81 2023-11-01 01:59:56.000 305 22464.92 145.99 41470.34 88888.00 2023-11-01 01:59:57.000 305 22464.95 145.95 41470.38 88888.00 2023-11-01 01:59:58.000 305 22465.02 145.97 41470.41 88888.00 2023-11-01 01:59:59.000 305 22465.08 146.00 41470.43 88888.00 2023-11-01 02:00:00.000 305 22465.09 146.04 41470.38 47546.83 2023-11-01 02:00:01.000 305 22465.03 146.07 41470.30 88888.00 2023-11-01 02:00:02.000 305 22464.97 146.03 41470.26 88888.00 2023-11-01 02:00:03.000 305 22464.95 145.98 41470.34 88888.00 2023-11-01 02:00:04.000 305 22464.97 145.95 41470.39 88888.00 2023-11-01 02:00:05.000 305 22464.97 145.95 41470.38 47546.88 2023-11-01 02:00:06.000 305 22464.98 145.98 41470.41 88888.00 2023-11-01 02:00:07.000 305 22465.00 146.01 41470.49 88888.00 2023-11-01 02:00:08.000 305 22465.02 145.99 41470.48 88888.00 2023-11-01 02:00:09.000 305 22465.05 146.01 41470.47 88888.00 2023-11-01 02:00:10.000 305 22465.12 146.09 41470.48 47546.87 2023-11-01 02:00:11.000 305 22465.18 146.14 41470.48 88888.00 2023-11-01 02:00:12.000 305 22465.15 146.12 41470.47 88888.00 2023-11-01 02:00:13.000 305 22465.06 146.05 41470.41 88888.00 2023-11-01 02:00:14.000 305 22465.01 145.99 41470.31 88888.00 2023-11-01 02:00:15.000 305 22465.00 145.94 41470.25 47546.88 2023-11-01 02:00:16.000 305 22465.01 145.92 41470.28 88888.00 2023-11-01 02:00:17.000 305 22465.02 145.94 41470.39 88888.00 2023-11-01 02:00:18.000 305 22465.03 145.97 41470.52 88888.00 2023-11-01 02:00:19.000 305 22465.07 146.03 41470.59 88888.00 2023-11-01 02:00:20.000 305 22465.13 146.05 41470.56 47546.92 2023-11-01 02:00:21.000 305 22465.15 146.01 41470.46 88888.00 2023-11-01 02:00:22.000 305 22465.08 145.97 41470.37 88888.00 2023-11-01 02:00:23.000 305 22465.00 145.94 41470.36 88888.00 2023-11-01 02:00:24.000 305 22464.97 145.94 41470.38 88888.00 2023-11-01 02:00:25.000 305 22464.97 145.92 41470.31 47546.91 2023-11-01 02:00:26.000 305 22464.98 145.89 41470.24 88888.00 2023-11-01 02:00:27.000 305 22464.97 145.93 41470.28 88888.00 2023-11-01 02:00:28.000 305 22464.97 145.99 41470.38 88888.00 2023-11-01 02:00:29.000 305 22465.01 146.02 41470.41 88888.00 2023-11-01 02:00:30.000 305 22465.04 146.01 41470.36 47546.89 2023-11-01 02:00:31.000 305 22465.00 146.00 41470.30 88888.00 2023-11-01 02:00:32.000 305 22464.95 145.97 41470.24 88888.00 2023-11-01 02:00:33.000 305 22464.98 145.96 41470.21 88888.00 2023-11-01 02:00:34.000 305 22465.03 146.05 41470.27 88888.00 2023-11-01 02:00:35.000 305 22465.04 146.13 41470.32 47546.84 2023-11-01 02:00:36.000 305 22465.03 146.14 41470.31 88888.00 2023-11-01 02:00:37.000 305 22465.06 146.11 41470.27 88888.00 2023-11-01 02:00:38.000 305 22465.06 146.11 41470.18 88888.00 2023-11-01 02:00:39.000 305 22464.99 146.12 41470.11 88888.00 2023-11-01 02:00:40.000 305 22464.94 146.12 41470.13 47546.87 2023-11-01 02:00:41.000 305 22464.94 146.10 41470.20 88888.00 2023-11-01 02:00:42.000 305 22464.98 146.10 41470.27 88888.00 2023-11-01 02:00:43.000 305 22465.02 146.17 41470.31 88888.00 2023-11-01 02:00:44.000 305 22465.03 146.24 41470.36 88888.00 2023-11-01 02:00:45.000 305 22465.03 146.24 41470.36 47546.88 2023-11-01 02:00:46.000 305 22465.03 146.17 41470.29 88888.00 2023-11-01 02:00:47.000 305 22465.01 146.12 41470.19 88888.00 2023-11-01 02:00:48.000 305 22464.98 146.15 41470.13 88888.00 2023-11-01 02:00:49.000 305 22464.95 146.18 41470.15 88888.00 2023-11-01 02:00:50.000 305 22464.96 146.19 41470.25 47546.85 2023-11-01 02:00:51.000 305 22464.96 146.24 41470.34 88888.00 2023-11-01 02:00:52.000 305 22464.95 146.29 41470.35 88888.00 2023-11-01 02:00:53.000 305 22464.96 146.26 41470.27 88888.00 2023-11-01 02:00:54.000 305 22464.97 146.19 41470.18 88888.00 2023-11-01 02:00:55.000 305 22464.97 146.14 41470.18 47546.84 2023-11-01 02:00:56.000 305 22464.99 146.13 41470.24 88888.00 2023-11-01 02:00:57.000 305 22464.98 146.14 41470.28 88888.00 2023-11-01 02:00:58.000 305 22464.91 146.15 41470.29 88888.00 2023-11-01 02:00:59.000 305 22464.84 146.18 41470.29 88888.00 2023-11-01 02:01:00.000 305 22464.82 146.21 41470.31 47546.86 2023-11-01 02:01:01.000 305 22464.86 146.19 41470.34 88888.00 2023-11-01 02:01:02.000 305 22464.90 146.12 41470.32 88888.00 2023-11-01 02:01:03.000 305 22464.88 146.05 41470.25 88888.00 2023-11-01 02:01:04.000 305 22464.88 146.03 41470.19 88888.00 2023-11-01 02:01:05.000 305 22464.91 146.06 41470.20 47546.88 2023-11-01 02:01:06.000 305 22464.93 146.11 41470.23 88888.00 2023-11-01 02:01:07.000 305 22464.96 146.14 41470.31 88888.00 2023-11-01 02:01:08.000 305 22464.99 146.14 41470.36 88888.00 2023-11-01 02:01:09.000 305 22464.98 146.13 41470.33 88888.00 2023-11-01 02:01:10.000 305 22464.97 146.12 41470.23 47546.91 2023-11-01 02:01:11.000 305 22464.96 146.13 41470.17 88888.00 2023-11-01 02:01:12.000 305 22464.95 146.15 41470.20 88888.00 2023-11-01 02:01:13.000 305 22464.98 146.15 41470.28 88888.00 2023-11-01 02:01:14.000 305 22465.03 146.17 41470.34 88888.00 2023-11-01 02:01:15.000 305 22465.02 146.22 41470.35 47546.91 2023-11-01 02:01:16.000 305 22464.97 146.22 41470.32 88888.00 2023-11-01 02:01:17.000 305 22464.96 146.16 41470.32 88888.00 2023-11-01 02:01:18.000 305 22465.01 146.09 41470.34 88888.00 2023-11-01 02:01:19.000 305 22465.05 146.07 41470.34 88888.00 2023-11-01 02:01:20.000 305 22465.07 146.08 41470.33 47546.93 2023-11-01 02:01:21.000 305 22465.04 146.10 41470.30 88888.00 2023-11-01 02:01:22.000 305 22465.03 146.09 41470.25 88888.00 2023-11-01 02:01:23.000 305 22465.07 146.09 41470.27 88888.00 2023-11-01 02:01:24.000 305 22465.13 146.17 41470.36 88888.00 2023-11-01 02:01:25.000 305 22465.10 146.23 41470.36 47546.90 2023-11-01 02:01:26.000 305 22465.03 146.21 41470.32 88888.00 2023-11-01 02:01:27.000 305 22465.01 146.21 41470.36 88888.00 2023-11-01 02:01:28.000 305 22464.98 146.23 41470.35 88888.00 2023-11-01 02:01:29.000 305 22464.94 146.20 41470.23 88888.00 2023-11-01 02:01:30.000 305 22464.93 146.14 41470.13 47546.90 2023-11-01 02:01:31.000 305 22464.95 146.14 41470.13 88888.00 2023-11-01 02:01:32.000 305 22464.97 146.23 41470.21 88888.00 2023-11-01 02:01:33.000 305 22464.99 146.31 41470.28 88888.00 2023-11-01 02:01:34.000 305 22465.06 146.29 41470.30 88888.00 2023-11-01 02:01:35.000 305 22465.12 146.25 41470.32 47546.91 2023-11-01 02:01:36.000 305 22465.15 146.21 41470.33 88888.00 2023-11-01 02:01:37.000 305 22465.11 146.15 41470.30 88888.00 2023-11-01 02:01:38.000 305 22465.06 146.15 41470.29 88888.00 2023-11-01 02:01:39.000 305 22465.04 146.20 41470.32 88888.00 2023-11-01 02:01:40.000 305 22465.06 146.22 41470.31 47546.95 2023-11-01 02:01:41.000 305 22465.09 146.22 41470.25 88888.00 2023-11-01 02:01:42.000 305 22465.11 146.24 41470.26 88888.00 2023-11-01 02:01:43.000 305 22465.13 146.22 41470.31 88888.00 2023-11-01 02:01:44.000 305 22465.15 146.18 41470.27 88888.00 2023-11-01 02:01:45.000 305 22465.11 146.11 41470.21 47546.95 2023-11-01 02:01:46.000 305 22465.04 146.07 41470.22 88888.00 2023-11-01 02:01:47.000 305 22465.02 146.12 41470.28 88888.00 2023-11-01 02:01:48.000 305 22465.07 146.17 41470.31 88888.00 2023-11-01 02:01:49.000 305 22465.13 146.18 41470.30 88888.00 2023-11-01 02:01:50.000 305 22465.14 146.15 41470.27 47546.98 2023-11-01 02:01:51.000 305 22465.11 146.13 41470.27 88888.00 2023-11-01 02:01:52.000 305 22465.12 146.16 41470.30 88888.00 2023-11-01 02:01:53.000 305 22465.14 146.17 41470.29 88888.00 2023-11-01 02:01:54.000 305 22465.12 146.16 41470.26 88888.00 2023-11-01 02:01:55.000 305 22465.11 146.16 41470.22 47546.99 2023-11-01 02:01:56.000 305 22465.10 146.10 41470.16 88888.00 2023-11-01 02:01:57.000 305 22465.12 146.06 41470.15 88888.00 2023-11-01 02:01:58.000 305 22465.18 146.12 41470.26 88888.00 2023-11-01 02:01:59.000 305 22465.24 146.16 41470.38 88888.00 2023-11-01 02:02:00.000 305 22465.23 146.13 41470.37 47547.01 2023-11-01 02:02:01.000 305 22465.21 146.09 41470.31 88888.00 2023-11-01 02:02:02.000 305 22465.21 146.05 41470.27 88888.00 2023-11-01 02:02:03.000 305 22465.21 145.99 41470.26 88888.00 2023-11-01 02:02:04.000 305 22465.21 146.00 41470.23 88888.00 2023-11-01 02:02:05.000 305 22465.22 146.09 41470.21 47547.05 2023-11-01 02:02:06.000 305 22465.23 146.16 41470.22 88888.00 2023-11-01 02:02:07.000 305 22465.26 146.16 41470.27 88888.00 2023-11-01 02:02:08.000 305 22465.31 146.15 41470.27 88888.00 2023-11-01 02:02:09.000 305 22465.33 146.15 41470.23 88888.00 2023-11-01 02:02:10.000 305 22465.31 146.11 41470.21 47547.04 2023-11-01 02:02:11.000 305 22465.27 146.06 41470.24 88888.00 2023-11-01 02:02:12.000 305 22465.26 146.04 41470.30 88888.00 2023-11-01 02:02:13.000 305 22465.24 146.09 41470.34 88888.00 2023-11-01 02:02:14.000 305 22465.24 146.17 41470.35 88888.00 2023-11-01 02:02:15.000 305 22465.27 146.21 41470.33 47547.04 2023-11-01 02:02:16.000 305 22465.26 146.19 41470.31 88888.00 2023-11-01 02:02:17.000 305 22465.22 146.15 41470.32 88888.00 2023-11-01 02:02:18.000 305 22465.24 146.14 41470.36 88888.00 2023-11-01 02:02:19.000 305 22465.28 146.17 41470.34 88888.00 2023-11-01 02:02:20.000 305 22465.27 146.21 41470.23 47547.03 2023-11-01 02:02:21.000 305 22465.24 146.18 41470.20 88888.00 2023-11-01 02:02:22.000 305 22465.25 146.18 41470.29 88888.00 2023-11-01 02:02:23.000 305 22465.26 146.21 41470.36 88888.00 2023-11-01 02:02:24.000 305 22465.25 146.21 41470.39 88888.00 2023-11-01 02:02:25.000 305 22465.25 146.20 41470.39 47547.03 2023-11-01 02:02:26.000 305 22465.26 146.18 41470.35 88888.00 2023-11-01 02:02:27.000 305 22465.24 146.13 41470.29 88888.00 2023-11-01 02:02:28.000 305 22465.24 146.10 41470.24 88888.00 2023-11-01 02:02:29.000 305 22465.29 146.16 41470.27 88888.00 2023-11-01 02:02:30.000 305 22465.34 146.28 41470.33 47547.04 2023-11-01 02:02:31.000 305 22465.34 146.32 41470.32 88888.00 2023-11-01 02:02:32.000 305 22465.29 146.29 41470.31 88888.00 2023-11-01 02:02:33.000 305 22465.25 146.28 41470.30 88888.00 2023-11-01 02:02:34.000 305 22465.22 146.29 41470.27 88888.00 2023-11-01 02:02:35.000 305 22465.19 146.29 41470.23 47547.05 2023-11-01 02:02:36.000 305 22465.16 146.30 41470.20 88888.00 2023-11-01 02:02:37.000 305 22465.14 146.29 41470.18 88888.00 2023-11-01 02:02:38.000 305 22465.19 146.30 41470.18 88888.00 2023-11-01 02:02:39.000 305 22465.28 146.35 41470.25 88888.00 2023-11-01 02:02:40.000 305 22465.33 146.37 41470.31 47547.05 2023-11-01 02:02:41.000 305 22465.33 146.35 41470.32 88888.00 2023-11-01 02:02:42.000 305 22465.34 146.35 41470.30 88888.00 2023-11-01 02:02:43.000 305 22465.33 146.37 41470.27 88888.00 2023-11-01 02:02:44.000 305 22465.32 146.42 41470.27 88888.00 2023-11-01 02:02:45.000 305 22465.35 146.44 41470.30 47547.07 2023-11-01 02:02:46.000 305 22465.39 146.39 41470.30 88888.00 2023-11-01 02:02:47.000 305 22465.40 146.37 41470.28 88888.00 2023-11-01 02:02:48.000 305 22465.39 146.41 41470.27 88888.00 2023-11-01 02:02:49.000 305 22465.36 146.41 41470.24 88888.00 2023-11-01 02:02:50.000 305 22465.33 146.38 41470.27 47547.06 2023-11-01 02:02:51.000 305 22465.30 146.35 41470.34 88888.00 2023-11-01 02:02:52.000 305 22465.26 146.34 41470.37 88888.00 2023-11-01 02:02:53.000 305 22465.27 146.35 41470.32 88888.00 2023-11-01 02:02:54.000 305 22465.32 146.39 41470.28 88888.00 2023-11-01 02:02:55.000 305 22465.37 146.42 41470.31 47547.06 2023-11-01 02:02:56.000 305 22465.38 146.43 41470.37 88888.00 2023-11-01 02:02:57.000 305 22465.37 146.42 41470.41 88888.00 2023-11-01 02:02:58.000 305 22465.31 146.41 41470.44 88888.00 2023-11-01 02:02:59.000 305 22465.26 146.43 41470.39 88888.00 2023-11-01 02:03:00.000 305 22465.26 146.44 41470.31 47547.04 2023-11-01 02:03:01.000 305 22465.27 146.42 41470.29 88888.00 2023-11-01 02:03:02.000 305 22465.26 146.39 41470.27 88888.00 2023-11-01 02:03:03.000 305 22465.28 146.39 41470.27 88888.00 2023-11-01 02:03:04.000 305 22465.32 146.41 41470.35 88888.00 2023-11-01 02:03:05.000 305 22465.34 146.46 41470.38 47547.07 2023-11-01 02:03:06.000 305 22465.32 146.47 41470.30 88888.00 2023-11-01 02:03:07.000 305 22465.31 146.42 41470.22 88888.00 2023-11-01 02:03:08.000 305 22465.27 146.36 41470.18 88888.00 2023-11-01 02:03:09.000 305 22465.24 146.38 41470.14 88888.00 2023-11-01 02:03:10.000 305 22465.23 146.42 41470.13 47547.06 2023-11-01 02:03:11.000 305 22465.21 146.44 41470.16 88888.00 2023-11-01 02:03:12.000 305 22465.23 146.47 41470.23 88888.00 2023-11-01 02:03:13.000 305 22465.31 146.53 41470.31 88888.00 2023-11-01 02:03:14.000 305 22465.36 146.55 41470.37 88888.00 2023-11-01 02:03:15.000 305 22465.36 146.49 41470.38 47547.10 2023-11-01 02:03:16.000 305 22465.35 146.40 41470.34 88888.00 2023-11-01 02:03:17.000 305 22465.37 146.40 41470.30 88888.00 2023-11-01 02:03:18.000 305 22465.41 146.44 41470.34 88888.00 2023-11-01 02:03:19.000 305 22465.42 146.45 41470.37 88888.00 2023-11-01 02:03:20.000 305 22465.40 146.48 41470.34 47547.13 2023-11-01 02:03:21.000 305 22465.39 146.55 41470.27 88888.00 2023-11-01 02:03:22.000 305 22465.39 146.55 41470.23 88888.00 2023-11-01 02:03:23.000 305 22465.40 146.56 41470.31 88888.00 2023-11-01 02:03:24.000 305 22465.40 146.61 41470.38 88888.00 2023-11-01 02:03:25.000 305 22465.38 146.61 41470.33 47547.14 2023-11-01 02:03:26.000 305 22465.39 146.54 41470.26 88888.00 2023-11-01 02:03:27.000 305 22465.45 146.47 41470.22 88888.00 2023-11-01 02:03:28.000 305 22465.50 146.47 41470.24 88888.00 2023-11-01 02:03:29.000 305 22465.52 146.49 41470.31 88888.00 2023-11-01 02:03:30.000 305 22465.56 146.50 41470.37 47547.15 2023-11-01 02:03:31.000 305 22465.58 146.50 41470.39 88888.00 2023-11-01 02:03:32.000 305 22465.57 146.48 41470.41 88888.00 2023-11-01 02:03:33.000 305 22465.56 146.43 41470.41 88888.00 2023-11-01 02:03:34.000 305 22465.52 146.35 41470.38 88888.00 2023-11-01 02:03:35.000 305 22465.48 146.26 41470.32 47547.15 2023-11-01 02:03:36.000 305 22465.47 146.25 41470.34 88888.00 2023-11-01 02:03:37.000 305 22465.49 146.34 41470.43 88888.00 2023-11-01 02:03:38.000 305 22465.49 146.44 41470.41 88888.00 2023-11-01 02:03:39.000 305 22465.50 146.46 41470.31 88888.00 2023-11-01 02:03:40.000 305 22465.52 146.41 41470.27 47547.16 2023-11-01 02:03:41.000 305 22465.51 146.34 41470.28 88888.00 2023-11-01 02:03:42.000 305 22465.47 146.33 41470.31 88888.00 2023-11-01 02:03:43.000 305 22465.42 146.40 41470.34 88888.00 2023-11-01 02:03:44.000 305 22465.42 146.47 41470.39 88888.00 2023-11-01 02:03:45.000 305 22465.47 146.47 41470.44 47547.18 2023-11-01 02:03:46.000 305 22465.53 146.45 41470.47 88888.00 2023-11-01 02:03:47.000 305 22465.55 146.43 41470.48 88888.00 2023-11-01 02:03:48.000 305 22465.52 146.42 41470.47 88888.00 2023-11-01 02:03:49.000 305 22465.50 146.37 41470.44 88888.00 2023-11-01 02:03:50.000 305 22465.50 146.27 41470.41 47547.17 2023-11-01 02:03:51.000 305 22465.51 146.23 41470.38 88888.00 2023-11-01 02:03:52.000 305 22465.53 146.28 41470.36 88888.00 2023-11-01 02:03:53.000 305 22465.59 146.32 41470.38 88888.00 2023-11-01 02:03:54.000 305 22465.64 146.37 41470.44 88888.00 2023-11-01 02:03:55.000 305 22465.65 146.41 41470.50 47547.19 2023-11-01 02:03:56.000 305 22465.61 146.37 41470.52 88888.00 2023-11-01 02:03:57.000 305 22465.56 146.32 41470.45 88888.00 2023-11-01 02:03:58.000 305 22465.50 146.36 41470.37 88888.00 2023-11-01 02:03:59.000 305 22465.45 146.38 41470.35 88888.00 2023-11-01 02:04:00.000 305 22465.45 146.34 41470.36 47547.19 2023-11-01 02:04:01.000 305 22465.47 146.31 41470.35 88888.00 2023-11-01 02:04:02.000 305 22465.48 146.29 41470.35 88888.00 2023-11-01 02:04:03.000 305 22465.52 146.25 41470.40 88888.00 2023-11-01 02:04:04.000 305 22465.58 146.25 41470.47 88888.00 2023-11-01 02:04:05.000 305 22465.64 146.32 41470.53 47547.23 2023-11-01 02:04:06.000 305 22465.63 146.35 41470.51 88888.00 2023-11-01 02:04:07.000 305 22465.56 146.34 41470.43 88888.00 2023-11-01 02:04:08.000 305 22465.51 146.33 41470.39 88888.00 2023-11-01 02:04:09.000 305 22465.53 146.30 41470.41 88888.00 2023-11-01 02:04:10.000 305 22465.60 146.23 41470.47 47547.22 2023-11-01 02:04:11.000 305 22465.65 146.21 41470.52 88888.00 2023-11-01 02:04:12.000 305 22465.66 146.24 41470.52 88888.00 2023-11-01 02:04:13.000 305 22465.67 146.29 41470.52 88888.00 2023-11-01 02:04:14.000 305 22465.68 146.30 41470.52 88888.00 2023-11-01 02:04:15.000 305 22465.65 146.26 41470.48 47547.23 2023-11-01 02:04:16.000 305 22465.63 146.25 41470.48 88888.00 2023-11-01 02:04:17.000 305 22465.64 146.31 41470.51 88888.00 2023-11-01 02:04:18.000 305 22465.63 146.35 41470.51 88888.00 2023-11-01 02:04:19.000 305 22465.60 146.34 41470.51 88888.00 2023-11-01 02:04:20.000 305 22465.61 146.29 41470.54 47547.27 2023-11-01 02:04:21.000 305 22465.65 146.27 41470.54 88888.00 2023-11-01 02:04:22.000 305 22465.65 146.29 41470.51 88888.00 2023-11-01 02:04:23.000 305 22465.62 146.32 41470.47 88888.00 2023-11-01 02:04:24.000 305 22465.60 146.32 41470.43 88888.00 2023-11-01 02:04:25.000 305 22465.59 146.28 41470.39 47547.27 2023-11-01 02:04:26.000 305 22465.62 146.23 41470.42 88888.00 2023-11-01 02:04:27.000 305 22465.71 146.25 41470.50 88888.00 2023-11-01 02:04:28.000 305 22465.77 146.31 41470.50 88888.00 2023-11-01 02:04:29.000 305 22465.74 146.33 41470.48 88888.00 2023-11-01 02:04:30.000 305 22465.69 146.34 41470.47 47547.29 2023-11-01 02:04:31.000 305 22465.65 146.37 41470.46 88888.00 2023-11-01 02:04:32.000 305 22465.62 146.37 41470.41 88888.00 2023-11-01 02:04:33.000 305 22465.65 146.34 41470.37 88888.00 2023-11-01 02:04:34.000 305 22465.69 146.32 41470.38 88888.00 2023-11-01 02:04:35.000 305 22465.73 146.30 41470.41 47547.28 2023-11-01 02:04:36.000 305 22465.74 146.25 41470.43 88888.00 2023-11-01 02:04:37.000 305 22465.72 146.21 41470.46 88888.00 2023-11-01 02:04:38.000 305 22465.70 146.23 41470.47 88888.00 2023-11-01 02:04:39.000 305 22465.69 146.26 41470.43 88888.00 2023-11-01 02:04:40.000 305 22465.70 146.30 41470.41 47547.28 2023-11-01 02:04:41.000 305 22465.72 146.32 41470.41 88888.00 2023-11-01 02:04:42.000 305 22465.70 146.32 41470.40 88888.00 2023-11-01 02:04:43.000 305 22465.69 146.40 41470.44 88888.00 2023-11-01 02:04:44.000 305 22465.71 146.48 41470.49 88888.00 2023-11-01 02:04:45.000 305 22465.73 146.46 41470.48 47547.26 2023-11-01 02:04:46.000 305 22465.75 146.41 41470.46 88888.00 2023-11-01 02:04:47.000 305 22465.74 146.39 41470.44 88888.00 2023-11-01 02:04:48.000 305 22465.71 146.39 41470.40 88888.00 2023-11-01 02:04:49.000 305 22465.70 146.41 41470.39 88888.00 2023-11-01 02:04:50.000 305 22465.70 146.42 41470.41 47547.28 2023-11-01 02:04:51.000 305 22465.72 146.39 41470.41 88888.00 2023-11-01 02:04:52.000 305 22465.79 146.38 41470.43 88888.00 2023-11-01 02:04:53.000 305 22465.81 146.43 41470.45 88888.00 2023-11-01 02:04:54.000 305 22465.76 146.46 41470.41 88888.00 2023-11-01 02:04:55.000 305 22465.73 146.44 41470.33 47547.28 2023-11-01 02:04:56.000 305 22465.78 146.37 41470.27 88888.00 2023-11-01 02:04:57.000 305 22465.84 146.34 41470.25 88888.00 2023-11-01 02:04:58.000 305 22465.88 146.40 41470.27 88888.00 2023-11-01 02:04:59.000 305 22465.90 146.45 41470.31 88888.00 2023-11-01 02:05:00.000 305 22465.87 146.48 41470.39 47547.30 2023-11-01 02:05:01.000 305 22465.82 146.46 41470.44 88888.00 2023-11-01 02:05:02.000 305 22465.80 146.43 41470.41 88888.00 2023-11-01 02:05:03.000 305 22465.83 146.47 41470.36 88888.00 2023-11-01 02:05:04.000 305 22465.83 146.54 41470.32 88888.00 2023-11-01 02:05:05.000 305 22465.81 146.52 41470.31 47547.34 2023-11-01 02:05:06.000 305 22465.77 146.47 41470.31 88888.00 2023-11-01 02:05:07.000 305 22465.76 146.49 41470.28 88888.00 2023-11-01 02:05:08.000 305 22465.78 146.57 41470.30 88888.00 2023-11-01 02:05:09.000 305 22465.81 146.58 41470.35 88888.00 2023-11-01 02:05:10.000 305 22465.81 146.53 41470.38 47547.30 2023-11-01 02:05:11.000 305 22465.80 146.42 41470.35 88888.00 2023-11-01 02:05:12.000 305 22465.81 146.34 41470.34 88888.00 2023-11-01 02:05:13.000 305 22465.84 146.39 41470.39 88888.00 2023-11-01 02:05:14.000 305 22465.85 146.44 41470.44 88888.00 2023-11-01 02:05:15.000 305 22465.81 146.43 41470.45 47547.35 2023-11-01 02:05:16.000 305 22465.79 146.43 41470.43 88888.00 2023-11-01 02:05:17.000 305 22465.80 146.41 41470.38 88888.00 2023-11-01 02:05:18.000 305 22465.81 146.36 41470.31 88888.00 2023-11-01 02:05:19.000 305 22465.83 146.39 41470.32 88888.00 2023-11-01 02:05:20.000 305 22465.83 146.44 41470.36 47547.32 2023-11-01 02:05:21.000 305 22465.80 146.44 41470.34 88888.00 2023-11-01 02:05:22.000 305 22465.77 146.40 41470.31 88888.00 2023-11-01 02:05:23.000 305 22465.77 146.41 41470.33 88888.00 2023-11-01 02:05:24.000 305 22465.78 146.43 41470.41 88888.00 2023-11-01 02:05:25.000 305 22465.81 146.39 41470.46 47547.35 2023-11-01 02:05:26.000 305 22465.83 146.33 41470.44 88888.00 2023-11-01 02:05:27.000 305 22465.85 146.35 41470.39 88888.00 2023-11-01 02:05:28.000 305 22465.87 146.40 41470.34 88888.00 2023-11-01 02:05:29.000 305 22465.89 146.44 41470.29 88888.00 2023-11-01 02:05:30.000 305 22465.91 146.38 41470.26 47547.37 2023-11-01 02:05:31.000 305 22465.92 146.26 41470.25 88888.00 2023-11-01 02:05:32.000 305 22465.90 146.18 41470.26 88888.00 2023-11-01 02:05:33.000 305 22465.88 146.21 41470.30 88888.00 2023-11-01 02:05:34.000 305 22465.92 146.26 41470.34 88888.00 2023-11-01 02:05:35.000 305 22465.95 146.25 41470.37 47547.38 2023-11-01 02:05:36.000 305 22465.94 146.22 41470.41 88888.00 2023-11-01 02:05:37.000 305 22465.89 146.25 41470.38 88888.00 2023-11-01 02:05:38.000 305 22465.84 146.27 41470.29 88888.00 2023-11-01 02:05:39.000 305 22465.83 146.21 41470.27 88888.00 2023-11-01 02:05:40.000 305 22465.91 146.10 41470.34 47547.39 2023-11-01 02:05:41.000 305 22466.02 146.07 41470.41 88888.00 2023-11-01 02:05:42.000 305 22466.08 146.15 41470.44 88888.00 2023-11-01 02:05:43.000 305 22466.08 146.21 41470.42 88888.00 2023-11-01 02:05:44.000 305 22466.05 146.24 41470.39 88888.00 2023-11-01 02:05:45.000 305 22466.01 146.25 41470.35 47547.38 2023-11-01 02:05:46.000 305 22466.00 146.23 41470.32 88888.00 2023-11-01 02:05:47.000 305 22466.03 146.16 41470.37 88888.00 2023-11-01 02:05:48.000 305 22466.08 146.14 41470.47 88888.00 2023-11-01 02:05:49.000 305 22466.12 146.27 41470.55 88888.00 2023-11-01 02:05:50.000 305 22466.08 146.36 41470.57 47547.39 2023-11-01 02:05:51.000 305 22465.99 146.29 41470.57 88888.00 2023-11-01 02:05:52.000 305 22465.99 146.22 41470.59 88888.00 2023-11-01 02:05:53.000 305 22466.02 146.25 41470.56 88888.00 2023-11-01 02:05:54.000 305 22466.00 146.31 41470.51 88888.00 2023-11-01 02:05:55.000 305 22465.99 146.29 41470.50 47547.36 2023-11-01 02:05:56.000 305 22466.01 146.24 41470.46 88888.00 2023-11-01 02:05:57.000 305 22465.98 146.21 41470.40 88888.00 2023-11-01 02:05:58.000 305 22465.97 146.25 41470.39 88888.00 2023-11-01 02:05:59.000 305 22466.02 146.30 41470.46 88888.00 2023-11-01 02:06:00.000 305 22466.06 146.31 41470.52 47547.38 2023-11-01 02:06:01.000 305 22466.01 146.31 41470.52 88888.00 2023-11-01 02:06:02.000 305 22465.96 146.29 41470.47 88888.00 2023-11-01 02:06:03.000 305 22465.94 146.27 41470.46 88888.00 2023-11-01 02:06:04.000 305 22465.96 146.31 41470.51 88888.00 2023-11-01 02:06:05.000 305 22465.96 146.37 41470.54 47547.33 2023-11-01 02:06:06.000 305 22465.92 146.37 41470.52 88888.00 2023-11-01 02:06:07.000 305 22465.88 146.33 41470.46 88888.00 2023-11-01 02:06:08.000 305 22465.90 146.31 41470.43 88888.00 2023-11-01 02:06:09.000 305 22465.97 146.39 41470.47 88888.00 2023-11-01 02:06:10.000 305 22465.98 146.45 41470.50 47547.27 2023-11-01 02:06:11.000 305 22465.93 146.44 41470.46 88888.00 2023-11-01 02:06:12.000 305 22465.90 146.46 41470.44 88888.00 2023-11-01 02:06:13.000 305 22465.89 146.48 41470.44 88888.00 2023-11-01 02:06:14.000 305 22465.85 146.47 41470.47 88888.00 2023-11-01 02:06:15.000 305 22465.81 146.47 41470.50 47547.26 2023-11-01 02:06:16.000 305 22465.80 146.48 41470.53 88888.00 2023-11-01 02:06:17.000 305 22465.83 146.51 41470.58 88888.00 2023-11-01 02:06:18.000 305 22465.82 146.53 41470.63 88888.00 2023-11-01 02:06:19.000 305 22465.77 146.53 41470.68 88888.00 2023-11-01 02:06:20.000 305 22465.77 146.54 41470.68 47547.23 2023-11-01 02:06:21.000 305 22465.78 146.50 41470.60 88888.00 2023-11-01 02:06:22.000 305 22465.76 146.44 41470.52 88888.00 2023-11-01 02:06:23.000 305 22465.77 146.48 41470.53 88888.00 2023-11-01 02:06:24.000 305 22465.81 146.55 41470.55 88888.00 2023-11-01 02:06:25.000 305 22465.80 146.54 41470.56 47547.22 2023-11-01 02:06:26.000 305 22465.75 146.46 41470.54 88888.00 2023-11-01 02:06:27.000 305 22465.74 146.38 41470.52 88888.00 2023-11-01 02:06:28.000 305 22465.76 146.38 41470.52 88888.00 2023-11-01 02:06:29.000 305 22465.78 146.48 41470.57 88888.00 2023-11-01 02:06:30.000 305 22465.79 146.51 41470.59 47547.30 2023-11-01 02:06:31.000 305 22465.80 146.49 41470.59 88888.00 2023-11-01 02:06:32.000 305 22465.82 146.49 41470.59 88888.00 2023-11-01 02:06:33.000 305 22465.84 146.44 41470.57 88888.00 2023-11-01 02:06:34.000 305 22465.81 146.33 41470.50 88888.00 2023-11-01 02:06:35.000 305 22465.77 146.28 41470.40 47547.34 2023-11-01 02:06:36.000 305 22465.81 146.31 41470.42 88888.00 2023-11-01 02:06:37.000 305 22465.90 146.36 41470.51 88888.00 2023-11-01 02:06:38.000 305 22465.97 146.35 41470.57 88888.00 2023-11-01 02:06:39.000 305 22465.98 146.35 41470.62 88888.00 2023-11-01 02:06:40.000 305 22465.99 146.38 41470.65 47547.40 2023-11-01 02:06:41.000 305 22466.02 146.41 41470.62 88888.00 2023-11-01 02:06:42.000 305 22466.08 146.38 41470.55 88888.00 2023-11-01 02:06:43.000 305 22466.15 146.31 41470.52 88888.00 2023-11-01 02:06:44.000 305 22466.13 146.24 41470.51 88888.00 2023-11-01 02:06:45.000 305 22466.07 146.24 41470.53 47547.37 2023-11-01 02:06:46.000 305 22466.05 146.31 41470.57 88888.00 2023-11-01 02:06:47.000 305 22466.05 146.34 41470.63 88888.00 2023-11-01 02:06:48.000 305 22466.03 146.38 41470.69 88888.00 2023-11-01 02:06:49.000 305 22466.02 146.44 41470.70 88888.00 2023-11-01 02:06:50.000 305 22465.99 146.43 41470.64 47547.32 2023-11-01 02:06:51.000 305 22465.95 146.39 41470.61 88888.00 2023-11-01 02:06:52.000 305 22465.94 146.41 41470.59 88888.00 2023-11-01 02:06:53.000 305 22465.93 146.46 41470.57 88888.00 2023-11-01 02:06:54.000 305 22465.93 146.49 41470.53 88888.00 2023-11-01 02:06:55.000 305 22465.92 146.53 41470.49 47547.28 2023-11-01 02:06:56.000 305 22465.91 146.59 41470.53 88888.00 2023-11-01 02:06:57.000 305 22465.90 146.61 41470.64 88888.00 2023-11-01 02:06:58.000 305 22465.88 146.55 41470.73 88888.00 2023-11-01 02:06:59.000 305 22465.89 146.54 41470.82 88888.00 2023-11-01 02:07:00.000 305 22465.89 146.62 41470.83 47547.26 2023-11-01 02:07:01.000 305 22465.88 146.66 41470.73 88888.00 2023-11-01 02:07:02.000 305 22465.88 146.62 41470.62 88888.00 2023-11-01 02:07:03.000 305 22465.87 146.56 41470.56 88888.00 2023-11-01 02:07:04.000 305 22465.85 146.54 41470.59 88888.00 2023-11-01 02:07:05.000 305 22465.83 146.56 41470.64 47547.26 2023-11-01 02:07:06.000 305 22465.85 146.59 41470.61 88888.00 2023-11-01 02:07:07.000 305 22465.91 146.60 41470.49 88888.00 2023-11-01 02:07:08.000 305 22465.93 146.60 41470.44 88888.00 2023-11-01 02:07:09.000 305 22465.88 146.64 41470.44 88888.00 2023-11-01 02:07:10.000 305 22465.88 146.66 41470.43 47547.26 2023-11-01 02:07:11.000 305 22465.92 146.63 41470.44 88888.00 2023-11-01 02:07:12.000 305 22465.95 146.60 41470.45 88888.00 2023-11-01 02:07:13.000 305 22465.93 146.65 41470.49 88888.00 2023-11-01 02:07:14.000 305 22465.91 146.67 41470.50 88888.00 2023-11-01 02:07:15.000 305 22465.90 146.62 41470.47 47547.30 2023-11-01 02:07:16.000 305 22465.90 146.58 41470.44 88888.00 2023-11-01 02:07:17.000 305 22465.88 146.56 41470.44 88888.00 2023-11-01 02:07:18.000 305 22465.85 146.57 41470.41 88888.00 2023-11-01 02:07:19.000 305 22465.88 146.58 41470.41 88888.00 2023-11-01 02:07:20.000 305 22465.92 146.55 41470.43 47547.30 2023-11-01 02:07:21.000 305 22465.95 146.55 41470.46 88888.00 2023-11-01 02:07:22.000 305 22466.00 146.61 41470.43 88888.00 2023-11-01 02:07:23.000 305 22466.01 146.61 41470.36 88888.00 2023-11-01 02:07:24.000 305 22465.99 146.57 41470.36 88888.00 2023-11-01 02:07:25.000 305 22465.96 146.56 41470.40 47547.36 2023-11-01 02:07:26.000 305 22465.96 146.56 41470.43 88888.00 2023-11-01 02:07:27.000 305 22465.99 146.59 41470.49 88888.00 2023-11-01 02:07:28.000 305 22466.01 146.57 41470.59 88888.00 2023-11-01 02:07:29.000 305 22466.01 146.54 41470.63 88888.00 2023-11-01 02:07:30.000 305 22466.02 146.54 41470.57 47547.37 2023-11-01 02:07:31.000 305 22466.03 146.56 41470.46 88888.00 2023-11-01 02:07:32.000 305 22466.03 146.58 41470.39 88888.00 2023-11-01 02:07:33.000 305 22466.04 146.58 41470.38 88888.00 2023-11-01 02:07:34.000 305 22466.06 146.56 41470.38 88888.00 2023-11-01 02:07:35.000 305 22466.13 146.54 41470.41 47547.42 2023-11-01 02:07:36.000 305 22466.16 146.51 41470.45 88888.00 2023-11-01 02:07:37.000 305 22466.11 146.51 41470.47 88888.00 2023-11-01 02:07:38.000 305 22466.06 146.60 41470.46 88888.00 2023-11-01 02:07:39.000 305 22466.09 146.71 41470.46 88888.00 2023-11-01 02:07:40.000 305 22466.14 146.71 41470.49 47547.43 2023-11-01 02:07:41.000 305 22466.16 146.60 41470.51 88888.00 2023-11-01 02:07:42.000 305 22466.18 146.52 41470.48 88888.00 2023-11-01 02:07:43.000 305 22466.17 146.52 41470.40 88888.00 2023-11-01 02:07:44.000 305 22466.16 146.54 41470.34 88888.00 2023-11-01 02:07:45.000 305 22466.16 146.52 41470.32 47547.40 2023-11-01 02:07:46.000 305 22466.14 146.49 41470.30 88888.00 2023-11-01 02:07:47.000 305 22466.12 146.49 41470.30 88888.00 2023-11-01 02:07:48.000 305 22466.15 146.52 41470.33 88888.00 2023-11-01 02:07:49.000 305 22466.20 146.54 41470.37 88888.00 2023-11-01 02:07:50.000 305 22466.20 146.52 41470.41 47547.41 2023-11-01 02:07:51.000 305 22466.17 146.53 41470.44 88888.00 2023-11-01 02:07:52.000 305 22466.14 146.60 41470.43 88888.00 2023-11-01 02:07:53.000 305 22466.15 146.65 41470.35 88888.00 2023-11-01 02:07:54.000 305 22466.17 146.67 41470.34 88888.00 2023-11-01 02:07:55.000 305 22466.22 146.68 41470.46 47547.40 2023-11-01 02:07:56.000 305 22466.25 146.61 41470.56 88888.00 2023-11-01 02:07:57.000 305 22466.25 146.57 41470.60 88888.00 2023-11-01 02:07:58.000 305 22466.24 146.60 41470.57 88888.00 2023-11-01 02:07:59.000 305 22466.22 146.64 41470.51 88888.00 2023-11-01 02:08:00.000 305 22466.19 146.64 41470.48 47547.41 2023-11-01 02:08:01.000 305 22466.19 146.61 41470.45 88888.00 2023-11-01 02:08:02.000 305 22466.19 146.59 41470.43 88888.00 2023-11-01 02:08:03.000 305 22466.16 146.59 41470.40 88888.00 2023-11-01 02:08:04.000 305 22466.16 146.62 41470.36 88888.00 2023-11-01 02:08:05.000 305 22466.20 146.69 41470.38 47547.42 2023-11-01 02:08:06.000 305 22466.19 146.74 41470.41 88888.00 2023-11-01 02:08:07.000 305 22466.12 146.74 41470.36 88888.00 2023-11-01 02:08:08.000 305 22466.05 146.72 41470.26 88888.00 2023-11-01 02:08:09.000 305 22466.03 146.71 41470.22 88888.00 2023-11-01 02:08:10.000 305 22466.03 146.73 41470.27 47547.41 2023-11-01 02:08:11.000 305 22466.02 146.75 41470.31 88888.00 2023-11-01 02:08:12.000 305 22466.01 146.78 41470.36 88888.00 2023-11-01 02:08:13.000 305 22466.00 146.85 41470.43 88888.00 2023-11-01 02:08:14.000 305 22466.00 146.96 41470.49 88888.00 2023-11-01 02:08:15.000 305 22466.00 147.02 41470.49 47547.36 2023-11-01 02:08:16.000 305 22465.97 147.04 41470.48 88888.00 2023-11-01 02:08:17.000 305 22465.95 147.05 41470.49 88888.00 2023-11-01 02:08:18.000 305 22466.00 147.02 41470.50 88888.00 2023-11-01 02:08:19.000 305 22466.10 147.01 41470.48 88888.00 2023-11-01 02:08:20.000 305 22466.16 147.03 41470.46 47547.37 2023-11-01 02:08:21.000 305 22466.16 147.01 41470.46 88888.00 2023-11-01 02:08:22.000 305 22466.15 147.00 41470.48 88888.00 2023-11-01 02:08:23.000 305 22466.16 147.02 41470.45 88888.00 2023-11-01 02:08:24.000 305 22466.17 147.01 41470.39 88888.00 2023-11-01 02:08:25.000 305 22466.16 147.02 41470.39 47547.39 2023-11-01 02:08:26.000 305 22466.15 147.05 41470.38 88888.00 2023-11-01 02:08:27.000 305 22466.11 147.05 41470.36 88888.00 2023-11-01 02:08:28.000 305 22466.07 147.04 41470.40 88888.00 2023-11-01 02:08:29.000 305 22466.06 147.05 41470.44 88888.00 2023-11-01 02:08:30.000 305 22466.09 147.05 41470.43 47547.40 2023-11-01 02:08:31.000 305 22466.11 147.07 41470.37 88888.00 2023-11-01 02:08:32.000 305 22466.10 147.11 41470.34 88888.00 2023-11-01 02:08:33.000 305 22466.11 147.13 41470.36 88888.00 2023-11-01 02:08:34.000 305 22466.14 147.11 41470.37 88888.00 2023-11-01 02:08:35.000 305 22466.15 147.06 41470.33 47547.41 2023-11-01 02:08:36.000 305 22466.14 147.03 41470.34 88888.00 2023-11-01 02:08:37.000 305 22466.13 147.09 41470.39 88888.00 2023-11-01 02:08:38.000 305 22466.14 147.21 41470.41 88888.00 2023-11-01 02:08:39.000 305 22466.12 147.27 41470.38 88888.00 2023-11-01 02:08:40.000 305 22466.04 147.19 41470.30 47547.41 2023-11-01 02:08:41.000 305 22465.98 147.08 41470.27 88888.00 2023-11-01 02:08:42.000 305 22466.01 147.10 41470.36 88888.00 2023-11-01 02:08:43.000 305 22466.09 147.15 41470.44 88888.00 2023-11-01 02:08:44.000 305 22466.14 147.12 41470.44 88888.00 2023-11-01 02:08:45.000 305 22466.16 147.07 41470.40 47547.41 2023-11-01 02:08:46.000 305 22466.16 147.02 41470.34 88888.00 2023-11-01 02:08:47.000 305 22466.17 146.99 41470.33 88888.00 2023-11-01 02:08:48.000 305 22466.20 147.01 41470.41 88888.00 2023-11-01 02:08:49.000 305 22466.20 147.06 41470.43 88888.00 2023-11-01 02:08:50.000 305 22466.18 147.07 41470.37 47547.45 2023-11-01 02:08:51.000 305 22466.16 147.04 41470.33 88888.00 2023-11-01 02:08:52.000 305 22466.13 147.01 41470.31 88888.00 2023-11-01 02:08:53.000 305 22466.09 147.00 41470.30 88888.00 2023-11-01 02:08:54.000 305 22466.07 146.99 41470.35 88888.00 2023-11-01 02:08:55.000 305 22466.08 146.94 41470.40 47547.42 2023-11-01 02:08:56.000 305 22466.09 146.90 41470.34 88888.00 2023-11-01 02:08:57.000 305 22466.07 146.90 41470.28 88888.00 2023-11-01 02:08:58.000 305 22466.07 146.95 41470.33 88888.00 2023-11-01 02:08:59.000 305 22466.07 146.95 41470.36 88888.00 2023-11-01 02:09:00.000 305 22466.04 146.87 41470.29 47547.46 2023-11-01 02:09:01.000 305 22466.03 146.84 41470.26 88888.00 2023-11-01 02:09:02.000 305 22466.08 146.90 41470.33 88888.00 2023-11-01 02:09:03.000 305 22466.12 147.00 41470.45 88888.00 2023-11-01 02:09:04.000 305 22466.11 147.10 41470.49 88888.00 2023-11-01 02:09:05.000 305 22466.12 147.13 41470.46 47547.48 2023-11-01 02:09:06.000 305 22466.15 147.09 41470.41 88888.00 2023-11-01 02:09:07.000 305 22466.15 147.03 41470.39 88888.00 2023-11-01 02:09:08.000 305 22466.18 146.99 41470.44 88888.00 2023-11-01 02:09:09.000 305 22466.24 146.96 41470.50 88888.00 2023-11-01 02:09:10.000 305 22466.27 146.91 41470.50 47547.48 2023-11-01 02:09:11.000 305 22466.27 146.89 41470.49 88888.00 2023-11-01 02:09:12.000 305 22466.28 146.94 41470.52 88888.00 2023-11-01 02:09:13.000 305 22466.29 147.00 41470.52 88888.00 2023-11-01 02:09:14.000 305 22466.29 147.03 41470.51 88888.00 2023-11-01 02:09:15.000 305 22466.30 147.02 41470.52 47547.54 2023-11-01 02:09:16.000 305 22466.30 146.98 41470.50 88888.00 2023-11-01 02:09:17.000 305 22466.32 146.96 41470.46 88888.00 2023-11-01 02:09:18.000 305 22466.36 146.97 41470.43 88888.00 2023-11-01 02:09:19.000 305 22466.41 146.98 41470.41 88888.00 2023-11-01 02:09:20.000 305 22466.43 147.00 41470.46 47547.57 2023-11-01 02:09:21.000 305 22466.41 146.99 41470.51 88888.00 2023-11-01 02:09:22.000 305 22466.37 146.96 41470.47 88888.00 2023-11-01 02:09:23.000 305 22466.39 146.97 41470.44 88888.00 2023-11-01 02:09:24.000 305 22466.48 147.01 41470.50 88888.00 2023-11-01 02:09:25.000 305 22466.54 147.03 41470.50 47547.61 2023-11-01 02:09:26.000 305 22466.52 146.99 41470.44 88888.00 2023-11-01 02:09:27.000 305 22466.48 146.94 41470.36 88888.00 2023-11-01 02:09:28.000 305 22466.47 146.97 41470.32 88888.00 2023-11-01 02:09:29.000 305 22466.46 147.04 41470.33 88888.00 2023-11-01 02:09:30.000 305 22466.42 147.07 41470.33 47547.61 2023-11-01 02:09:31.000 305 22466.41 147.04 41470.32 88888.00 2023-11-01 02:09:32.000 305 22466.43 147.02 41470.32 88888.00 2023-11-01 02:09:33.000 305 22466.42 147.00 41470.30 88888.00 2023-11-01 02:09:34.000 305 22466.40 146.98 41470.32 88888.00 2023-11-01 02:09:35.000 305 22466.39 147.00 41470.40 47547.61 2023-11-01 02:09:36.000 305 22466.39 147.01 41470.46 88888.00 2023-11-01 02:09:37.000 305 22466.42 147.06 41470.47 88888.00 2023-11-01 02:09:38.000 305 22466.41 147.10 41470.43 88888.00 2023-11-01 02:09:39.000 305 22466.37 147.12 41470.36 88888.00 2023-11-01 02:09:40.000 305 22466.34 147.10 41470.30 47547.58 2023-11-01 02:09:41.000 305 22466.35 147.09 41470.25 88888.00 2023-11-01 02:09:42.000 305 22466.37 147.15 41470.26 88888.00 2023-11-01 02:09:43.000 305 22466.35 147.24 41470.34 88888.00 2023-11-01 02:09:44.000 305 22466.32 147.27 41470.44 88888.00 2023-11-01 02:09:45.000 305 22466.31 147.30 41470.49 47547.52 2023-11-01 02:09:46.000 305 22466.27 147.32 41470.45 88888.00 2023-11-01 02:09:47.000 305 22466.16 147.27 41470.35 88888.00 2023-11-01 02:09:48.000 305 22466.09 147.25 41470.29 88888.00 2023-11-01 02:09:49.000 305 22466.11 147.33 41470.31 88888.00 2023-11-01 02:09:50.000 305 22466.14 147.42 41470.36 47547.49 2023-11-01 02:09:51.000 305 22466.13 147.44 41470.39 88888.00 2023-11-01 02:09:52.000 305 22466.13 147.46 41470.39 88888.00 2023-11-01 02:09:53.000 305 22466.11 147.51 41470.37 88888.00 2023-11-01 02:09:54.000 305 22466.09 147.57 41470.35 88888.00 2023-11-01 02:09:55.000 305 22466.10 147.60 41470.36 47547.47 2023-11-01 02:09:56.000 305 22466.10 147.59 41470.38 88888.00 2023-11-01 02:09:57.000 305 22466.06 147.52 41470.39 88888.00 2023-11-01 02:09:58.000 305 22465.99 147.46 41470.41 88888.00 2023-11-01 02:09:59.000 305 22465.94 147.45 41470.41 88888.00 2023-11-01 02:10:00.000 305 22465.93 147.47 41470.38 47547.42 2023-11-01 02:10:01.000 305 22465.93 147.52 41470.38 88888.00 2023-11-01 02:10:02.000 305 22465.92 147.57 41470.41 88888.00 2023-11-01 02:10:03.000 305 22465.88 147.57 41470.38 88888.00 2023-11-01 02:10:04.000 305 22465.81 147.55 41470.29 88888.00 2023-11-01 02:10:05.000 305 22465.77 147.60 41470.24 47547.38 2023-11-01 02:10:06.000 305 22465.79 147.63 41470.26 88888.00 2023-11-01 02:10:07.000 305 22465.82 147.60 41470.23 88888.00 2023-11-01 02:10:08.000 305 22465.82 147.58 41470.18 88888.00 2023-11-01 02:10:09.000 305 22465.84 147.57 41470.18 88888.00 2023-11-01 02:10:10.000 305 22465.92 147.59 41470.22 47547.43 2023-11-01 02:10:11.000 305 22465.98 147.62 41470.19 88888.00 2023-11-01 02:10:12.000 305 22466.02 147.66 41470.14 88888.00 2023-11-01 02:10:13.000 305 22466.06 147.73 41470.18 88888.00 2023-11-01 02:10:14.000 305 22466.10 147.77 41470.29 88888.00 2023-11-01 02:10:15.000 305 22466.13 147.70 41470.33 47547.48 2023-11-01 02:10:16.000 305 22466.16 147.61 41470.26 88888.00 2023-11-01 02:10:17.000 305 22466.19 147.60 41470.17 88888.00 2023-11-01 02:10:18.000 305 22466.22 147.62 41470.13 88888.00 2023-11-01 02:10:19.000 305 22466.24 147.59 41470.11 88888.00 2023-11-01 02:10:20.000 305 22466.23 147.51 41470.11 47547.53 2023-11-01 02:10:21.000 305 22466.25 147.45 41470.16 88888.00 2023-11-01 02:10:22.000 305 22466.28 147.46 41470.23 88888.00 2023-11-01 02:10:23.000 305 22466.25 147.51 41470.20 88888.00 2023-11-01 02:10:24.000 305 22466.19 147.54 41470.17 88888.00 2023-11-01 02:10:25.000 305 22466.22 147.55 41470.23 47547.57 2023-11-01 02:10:26.000 305 22466.31 147.55 41470.38 88888.00 2023-11-01 02:10:27.000 305 22466.38 147.52 41470.45 88888.00 2023-11-01 02:10:28.000 305 22466.39 147.47 41470.34 88888.00 2023-11-01 02:10:29.000 305 22466.36 147.43 41470.21 88888.00 2023-11-01 02:10:30.000 305 22466.39 147.45 41470.20 47547.59 2023-11-01 02:10:31.000 305 22466.43 147.49 41470.27 88888.00 2023-11-01 02:10:32.000 305 22466.43 147.50 41470.27 88888.00 2023-11-01 02:10:33.000 305 22466.43 147.50 41470.25 88888.00 2023-11-01 02:10:34.000 305 22466.48 147.53 41470.25 88888.00 2023-11-01 02:10:35.000 305 22466.51 147.54 41470.31 47547.64 2023-11-01 02:10:36.000 305 22466.48 147.48 41470.36 88888.00 2023-11-01 02:10:37.000 305 22466.45 147.45 41470.38 88888.00 2023-11-01 02:10:38.000 305 22466.48 147.47 41470.39 88888.00 2023-11-01 02:10:39.000 305 22466.57 147.42 41470.38 88888.00 2023-11-01 02:10:40.000 305 22466.62 147.33 41470.34 47547.66 2023-11-01 02:10:41.000 305 22466.57 147.33 41470.31 88888.00 2023-11-01 02:10:42.000 305 22466.51 147.36 41470.28 88888.00 2023-11-01 02:10:43.000 305 22466.50 147.39 41470.32 88888.00 2023-11-01 02:10:44.000 305 22466.50 147.44 41470.42 88888.00 2023-11-01 02:10:45.000 305 22466.45 147.46 41470.44 47547.68 2023-11-01 02:10:46.000 305 22466.44 147.48 41470.39 88888.00 2023-11-01 02:10:47.000 305 22466.43 147.51 41470.38 88888.00 2023-11-01 02:10:48.000 305 22466.41 147.55 41470.43 88888.00 2023-11-01 02:10:49.000 305 22466.38 147.56 41470.41 88888.00 2023-11-01 02:10:50.000 305 22466.38 147.52 41470.34 47547.66 2023-11-01 02:10:51.000 305 22466.39 147.51 41470.34 88888.00 2023-11-01 02:10:52.000 305 22466.43 147.56 41470.43 88888.00 2023-11-01 02:10:53.000 305 22466.50 147.56 41470.48 88888.00 2023-11-01 02:10:54.000 305 22466.56 147.51 41470.48 88888.00 2023-11-01 02:10:55.000 305 22466.53 147.49 41470.40 47547.62 2023-11-01 02:10:56.000 305 22466.45 147.50 41470.31 88888.00 2023-11-01 02:10:57.000 305 22466.42 147.50 41470.29 88888.00 2023-11-01 02:10:58.000 305 22466.42 147.53 41470.31 88888.00 2023-11-01 02:10:59.000 305 22466.44 147.59 41470.32 88888.00 2023-11-01 02:11:00.000 305 22466.49 147.71 41470.39 47547.62 2023-11-01 02:11:01.000 305 22466.55 147.78 41470.49 88888.00 2023-11-01 02:11:02.000 305 22466.57 147.76 41470.52 88888.00 2023-11-01 02:11:03.000 305 22466.54 147.71 41470.46 88888.00 2023-11-01 02:11:04.000 305 22466.47 147.69 41470.41 88888.00 2023-11-01 02:11:05.000 305 22466.44 147.72 41470.41 47547.57 2023-11-01 02:11:06.000 305 22466.45 147.76 41470.44 88888.00 2023-11-01 02:11:07.000 305 22466.44 147.78 41470.46 88888.00 2023-11-01 02:11:08.000 305 22466.45 147.80 41470.48 88888.00 2023-11-01 02:11:09.000 305 22466.47 147.82 41470.50 88888.00 2023-11-01 02:11:10.000 305 22466.47 147.84 41470.50 47547.64 2023-11-01 02:11:11.000 305 22466.43 147.81 41470.46 88888.00 2023-11-01 02:11:12.000 305 22466.41 147.76 41470.43 88888.00 2023-11-01 02:11:13.000 305 22466.42 147.73 41470.43 88888.00 2023-11-01 02:11:14.000 305 22466.42 147.69 41470.46 88888.00 2023-11-01 02:11:15.000 305 22466.43 147.64 41470.44 47547.64 2023-11-01 02:11:16.000 305 22466.46 147.61 41470.41 88888.00 2023-11-01 02:11:17.000 305 22466.48 147.64 41470.38 88888.00 2023-11-01 02:11:18.000 305 22466.50 147.69 41470.37 88888.00 2023-11-01 02:11:19.000 305 22466.48 147.71 41470.33 88888.00 2023-11-01 02:11:20.000 305 22466.48 147.68 41470.34 47547.66 2023-11-01 02:11:21.000 305 22466.53 147.61 41470.36 88888.00 2023-11-01 02:11:22.000 305 22466.55 147.58 41470.33 88888.00 2023-11-01 02:11:23.000 305 22466.53 147.61 41470.31 88888.00 2023-11-01 02:11:24.000 305 22466.55 147.64 41470.34 88888.00 2023-11-01 02:11:25.000 305 22466.60 147.67 41470.41 47547.71 2023-11-01 02:11:26.000 305 22466.62 147.67 41470.43 88888.00 2023-11-01 02:11:27.000 305 22466.61 147.63 41470.40 88888.00 2023-11-01 02:11:28.000 305 22466.65 147.58 41470.37 88888.00 2023-11-01 02:11:29.000 305 22466.66 147.60 41470.41 88888.00 2023-11-01 02:11:30.000 305 22466.64 147.68 41470.51 47547.71 2023-11-01 02:11:31.000 305 22466.61 147.68 41470.53 88888.00 2023-11-01 02:11:32.000 305 22466.61 147.63 41470.44 88888.00 2023-11-01 02:11:33.000 305 22466.65 147.64 41470.39 88888.00 2023-11-01 02:11:34.000 305 22466.70 147.63 41470.43 88888.00 2023-11-01 02:11:35.000 305 22466.69 147.55 41470.49 47547.75 2023-11-01 02:11:36.000 305 22466.60 147.45 41470.52 88888.00 2023-11-01 02:11:37.000 305 22466.55 147.41 41470.50 88888.00 2023-11-01 02:11:38.000 305 22466.62 147.42 41470.49 88888.00 2023-11-01 02:11:39.000 305 22466.70 147.42 41470.49 88888.00 2023-11-01 02:11:40.000 305 22466.68 147.35 41470.41 47547.75 2023-11-01 02:11:41.000 305 22466.60 147.26 41470.33 88888.00 2023-11-01 02:11:42.000 305 22466.54 147.23 41470.29 88888.00 2023-11-01 02:11:43.000 305 22466.55 147.31 41470.31 88888.00 2023-11-01 02:11:44.000 305 22466.62 147.42 41470.40 88888.00 2023-11-01 02:11:45.000 305 22466.67 147.41 41470.47 47547.81 2023-11-01 02:11:46.000 305 22466.69 147.27 41470.45 88888.00 2023-11-01 02:11:47.000 305 22466.67 147.14 41470.43 88888.00 2023-11-01 02:11:48.000 305 22466.67 147.10 41470.41 88888.00 2023-11-01 02:11:49.000 305 22466.76 147.19 41470.43 88888.00 2023-11-01 02:11:50.000 305 22466.84 147.26 41470.48 47547.84 2023-11-01 02:11:51.000 305 22466.82 147.17 41470.46 88888.00 2023-11-01 02:11:52.000 305 22466.75 147.06 41470.35 88888.00 2023-11-01 02:11:53.000 305 22466.72 147.01 41470.27 88888.00 2023-11-01 02:11:54.000 305 22466.73 146.97 41470.25 88888.00 2023-11-01 02:11:55.000 305 22466.77 146.95 41470.28 47547.86 2023-11-01 02:11:56.000 305 22466.81 146.91 41470.32 88888.00 2023-11-01 02:11:57.000 305 22466.88 146.87 41470.36 88888.00 2023-11-01 02:11:58.000 305 22466.93 146.88 41470.41 88888.00 2023-11-01 02:11:59.000 305 22466.93 146.90 41470.43 88888.00 2023-11-01 02:12:00.000 305 22466.92 146.91 41470.43 47547.90 2023-11-01 02:12:01.000 305 22466.94 146.92 41470.39 88888.00 2023-11-01 02:12:02.000 305 22466.93 146.92 41470.33 88888.00 2023-11-01 02:12:03.000 305 22466.90 146.94 41470.33 88888.00 2023-11-01 02:12:04.000 305 22466.90 147.01 41470.38 88888.00 2023-11-01 02:12:05.000 305 22466.93 147.04 41470.37 47547.87 2023-11-01 02:12:06.000 305 22466.94 147.05 41470.29 88888.00 2023-11-01 02:12:07.000 305 22466.92 147.11 41470.22 88888.00 2023-11-01 02:12:08.000 305 22466.88 147.20 41470.19 88888.00 2023-11-01 02:12:09.000 305 22466.86 147.20 41470.18 88888.00 2023-11-01 02:12:10.000 305 22466.90 147.13 41470.23 47547.85 2023-11-01 02:12:11.000 305 22466.95 147.12 41470.32 88888.00 2023-11-01 02:12:12.000 305 22466.92 147.17 41470.35 88888.00 2023-11-01 02:12:13.000 305 22466.81 147.21 41470.33 88888.00 2023-11-01 02:12:14.000 305 22466.72 147.22 41470.30 88888.00 2023-11-01 02:12:15.000 305 22466.68 147.23 41470.30 47547.78 2023-11-01 02:12:16.000 305 22466.67 147.25 41470.33 88888.00 2023-11-01 02:12:17.000 305 22466.66 147.28 41470.38 88888.00 2023-11-01 02:12:18.000 305 22466.68 147.35 41470.43 88888.00 2023-11-01 02:12:19.000 305 22466.71 147.43 41470.49 88888.00 2023-11-01 02:12:20.000 305 22466.69 147.40 41470.54 47547.78 2023-11-01 02:12:21.000 305 22466.64 147.33 41470.56 88888.00 2023-11-01 02:12:22.000 305 22466.61 147.33 41470.55 88888.00 2023-11-01 02:12:23.000 305 22466.64 147.37 41470.53 88888.00 2023-11-01 02:12:24.000 305 22466.66 147.40 41470.54 88888.00 2023-11-01 02:12:25.000 305 22466.66 147.41 41470.60 47547.78 2023-11-01 02:12:26.000 305 22466.65 147.44 41470.62 88888.00 2023-11-01 02:12:27.000 305 22466.66 147.47 41470.57 88888.00 2023-11-01 02:12:28.000 305 22466.70 147.54 41470.55 88888.00 2023-11-01 02:12:29.000 305 22466.72 147.55 41470.56 88888.00 2023-11-01 02:12:30.000 305 22466.68 147.44 41470.52 47547.78 2023-11-01 02:12:31.000 305 22466.63 147.38 41470.48 88888.00 2023-11-01 02:12:32.000 305 22466.60 147.41 41470.50 88888.00 2023-11-01 02:12:33.000 305 22466.59 147.42 41470.50 88888.00 2023-11-01 02:12:34.000 305 22466.66 147.42 41470.53 88888.00 2023-11-01 02:12:35.000 305 22466.74 147.40 41470.59 47547.83 2023-11-01 02:12:36.000 305 22466.75 147.31 41470.61 88888.00 2023-11-01 02:12:37.000 305 22466.69 147.24 41470.57 88888.00 2023-11-01 02:12:38.000 305 22466.69 147.27 41470.54 88888.00 2023-11-01 02:12:39.000 305 22466.75 147.34 41470.50 88888.00 2023-11-01 02:12:40.000 305 22466.81 147.35 41470.50 47547.83 2023-11-01 02:12:41.000 305 22466.84 147.34 41470.54 88888.00 2023-11-01 02:12:42.000 305 22466.87 147.31 41470.56 88888.00 2023-11-01 02:12:43.000 305 22466.88 147.25 41470.50 88888.00 2023-11-01 02:12:44.000 305 22466.83 147.18 41470.46 88888.00 2023-11-01 02:12:45.000 305 22466.78 147.10 41470.49 47547.93 2023-11-01 02:12:46.000 305 22466.82 147.03 41470.53 88888.00 2023-11-01 02:12:47.000 305 22466.92 147.01 41470.57 88888.00 2023-11-01 02:12:48.000 305 22466.96 147.04 41470.60 88888.00 2023-11-01 02:12:49.000 305 22466.93 147.06 41470.56 88888.00 2023-11-01 02:12:50.000 305 22466.89 147.02 41470.50 47547.89 2023-11-01 02:12:51.000 305 22466.84 146.94 41470.46 88888.00 2023-11-01 02:12:52.000 305 22466.81 146.91 41470.43 88888.00 2023-11-01 02:12:53.000 305 22466.83 146.97 41470.39 88888.00 2023-11-01 02:12:54.000 305 22466.85 147.04 41470.38 88888.00 2023-11-01 02:12:55.000 305 22466.85 146.99 41470.38 47547.91 2023-11-01 02:12:56.000 305 22466.82 146.88 41470.41 88888.00 2023-11-01 02:12:57.000 305 22466.82 146.81 41470.44 88888.00 2023-11-01 02:12:58.000 305 22466.85 146.79 41470.44 88888.00 2023-11-01 02:12:59.000 305 22466.89 146.83 41470.48 88888.00 2023-11-01 02:13:00.000 305 22466.88 146.87 41470.53 47547.89 2023-11-01 02:13:01.000 305 22466.87 146.92 41470.54 88888.00 2023-11-01 02:13:02.000 305 22466.85 146.92 41470.53 88888.00 2023-11-01 02:13:03.000 305 22466.80 146.84 41470.50 88888.00 2023-11-01 02:13:04.000 305 22466.76 146.81 41470.50 88888.00 2023-11-01 02:13:05.000 305 22466.76 146.86 41470.50 47547.85 2023-11-01 02:13:06.000 305 22466.78 146.87 41470.48 88888.00 2023-11-01 02:13:07.000 305 22466.77 146.86 41470.48 88888.00 2023-11-01 02:13:08.000 305 22466.76 146.89 41470.53 88888.00 2023-11-01 02:13:09.000 305 22466.76 146.89 41470.55 88888.00 2023-11-01 02:13:10.000 305 22466.74 146.85 41470.51 47547.88 2023-11-01 02:13:11.000 305 22466.72 146.84 41470.44 88888.00 2023-11-01 02:13:12.000 305 22466.76 146.87 41470.41 88888.00 2023-11-01 02:13:13.000 305 22466.84 146.89 41470.47 88888.00 2023-11-01 02:13:14.000 305 22466.89 146.89 41470.54 88888.00 2023-11-01 02:13:15.000 305 22466.86 146.88 41470.51 47547.83 2023-11-01 02:13:16.000 305 22466.82 146.88 41470.45 88888.00 2023-11-01 02:13:17.000 305 22466.76 146.85 41470.41 88888.00 2023-11-01 02:13:18.000 305 22466.74 146.86 41470.41 88888.00 2023-11-01 02:13:19.000 305 22466.77 146.92 41470.43 88888.00 2023-11-01 02:13:20.000 305 22466.77 146.94 41470.43 47547.83 2023-11-01 02:13:21.000 305 22466.71 146.87 41470.41 88888.00 2023-11-01 02:13:22.000 305 22466.68 146.87 41470.39 88888.00 2023-11-01 02:13:23.000 305 22466.73 146.93 41470.40 88888.00 2023-11-01 02:13:24.000 305 22466.76 146.92 41470.44 88888.00 2023-11-01 02:13:25.000 305 22466.74 146.83 41470.47 47547.85 2023-11-01 02:13:26.000 305 22466.69 146.80 41470.50 88888.00 2023-11-01 02:13:27.000 305 22466.69 146.87 41470.54 88888.00 2023-11-01 02:13:28.000 305 22466.72 146.90 41470.54 88888.00 2023-11-01 02:13:29.000 305 22466.72 146.88 41470.52 88888.00 2023-11-01 02:13:30.000 305 22466.73 146.86 41470.50 47547.81 2023-11-01 02:13:31.000 305 22466.75 146.84 41470.46 88888.00 2023-11-01 02:13:32.000 305 22466.75 146.82 41470.36 88888.00 2023-11-01 02:13:33.000 305 22466.72 146.82 41470.30 88888.00 2023-11-01 02:13:34.000 305 22466.72 146.85 41470.31 88888.00 2023-11-01 02:13:35.000 305 22466.73 146.88 41470.36 47547.84 2023-11-01 02:13:36.000 305 22466.72 146.84 41470.41 88888.00 2023-11-01 02:13:37.000 305 22466.73 146.81 41470.46 88888.00 2023-11-01 02:13:38.000 305 22466.78 146.91 41470.48 88888.00 2023-11-01 02:13:39.000 305 22466.83 147.04 41470.45 88888.00 2023-11-01 02:13:40.000 305 22466.83 147.07 41470.39 47547.83 2023-11-01 02:13:41.000 305 22466.78 147.01 41470.33 88888.00 2023-11-01 02:13:42.000 305 22466.76 146.94 41470.29 88888.00 2023-11-01 02:13:43.000 305 22466.76 146.90 41470.30 88888.00 2023-11-01 02:13:44.000 305 22466.79 146.90 41470.34 88888.00 2023-11-01 02:13:45.000 305 22466.82 146.92 41470.37 47547.87 2023-11-01 02:13:46.000 305 22466.84 146.97 41470.41 88888.00 2023-11-01 02:13:47.000 305 22466.82 147.01 41470.41 88888.00 2023-11-01 02:13:48.000 305 22466.79 146.94 41470.38 88888.00 2023-11-01 02:13:49.000 305 22466.78 146.84 41470.35 88888.00 2023-11-01 02:13:50.000 305 22466.80 146.80 41470.31 47547.86 2023-11-01 02:13:51.000 305 22466.85 146.77 41470.32 88888.00 2023-11-01 02:13:52.000 305 22466.88 146.74 41470.38 88888.00 2023-11-01 02:13:53.000 305 22466.88 146.75 41470.43 88888.00 2023-11-01 02:13:54.000 305 22466.91 146.76 41470.41 88888.00 2023-11-01 02:13:55.000 305 22466.91 146.75 41470.40 47547.87 2023-11-01 02:13:56.000 305 22466.85 146.75 41470.43 88888.00 2023-11-01 02:13:57.000 305 22466.80 146.75 41470.43 88888.00 2023-11-01 02:13:58.000 305 22466.81 146.74 41470.40 88888.00 2023-11-01 02:13:59.000 305 22466.87 146.78 41470.39 88888.00 2023-11-01 02:14:00.000 305 22466.88 146.80 41470.39 47547.84 2023-11-01 02:14:01.000 305 22466.80 146.74 41470.38 88888.00 2023-11-01 02:14:02.000 305 22466.72 146.66 41470.36 88888.00 2023-11-01 02:14:03.000 305 22466.71 146.60 41470.34 88888.00 2023-11-01 02:14:04.000 305 22466.74 146.63 41470.33 88888.00 2023-11-01 02:14:05.000 305 22466.78 146.75 41470.38 47547.80 2023-11-01 02:14:06.000 305 22466.79 146.79 41470.39 88888.00 2023-11-01 02:14:07.000 305 22466.72 146.71 41470.30 88888.00 2023-11-01 02:14:08.000 305 22466.66 146.62 41470.17 88888.00 2023-11-01 02:14:09.000 305 22466.67 146.61 41470.12 88888.00 2023-11-01 02:14:10.000 305 22466.72 146.65 41470.14 47547.77 2023-11-01 02:14:11.000 305 22466.75 146.71 41470.18 88888.00 2023-11-01 02:14:12.000 305 22466.75 146.75 41470.21 88888.00 2023-11-01 02:14:13.000 305 22466.74 146.77 41470.21 88888.00 2023-11-01 02:14:14.000 305 22466.74 146.81 41470.25 88888.00 2023-11-01 02:14:15.000 305 22466.72 146.83 41470.31 47547.72 2023-11-01 02:14:16.000 305 22466.71 146.81 41470.32 88888.00 2023-11-01 02:14:17.000 305 22466.71 146.78 41470.32 88888.00 2023-11-01 02:14:18.000 305 22466.69 146.76 41470.33 88888.00 2023-11-01 02:14:19.000 305 22466.67 146.78 41470.37 88888.00 2023-11-01 02:14:20.000 305 22466.65 146.80 41470.41 47547.72 2023-11-01 02:14:21.000 305 22466.60 146.79 41470.39 88888.00 2023-11-01 02:14:22.000 305 22466.59 146.84 41470.33 88888.00 2023-11-01 02:14:23.000 305 22466.61 146.95 41470.27 88888.00 2023-11-01 02:14:24.000 305 22466.60 146.99 41470.21 88888.00 2023-11-01 02:14:25.000 305 22466.59 146.94 41470.19 47547.71 2023-11-01 02:14:26.000 305 22466.60 146.92 41470.19 88888.00 2023-11-01 02:14:27.000 305 22466.62 146.97 41470.25 88888.00 2023-11-01 02:14:28.000 305 22466.60 147.04 41470.36 88888.00 2023-11-01 02:14:29.000 305 22466.58 147.10 41470.43 88888.00 2023-11-01 02:14:30.000 305 22466.59 147.12 41470.48 47547.68 2023-11-01 02:14:31.000 305 22466.60 147.06 41470.44 88888.00 2023-11-01 02:14:32.000 305 22466.62 147.00 41470.34 88888.00 2023-11-01 02:14:33.000 305 22466.65 147.03 41470.33 88888.00 2023-11-01 02:14:34.000 305 22466.62 147.06 41470.36 88888.00 2023-11-01 02:14:35.000 305 22466.56 147.04 41470.34 47547.68 2023-11-01 02:14:36.000 305 22466.59 147.10 41470.36 88888.00 2023-11-01 02:14:37.000 305 22466.67 147.23 41470.44 88888.00 2023-11-01 02:14:38.000 305 22466.70 147.31 41470.46 88888.00 2023-11-01 02:14:39.000 305 22466.70 147.27 41470.37 88888.00 2023-11-01 02:14:40.000 305 22466.69 147.18 41470.27 47547.72 2023-11-01 02:14:41.000 305 22466.69 147.10 41470.23 88888.00 2023-11-01 02:14:42.000 305 22466.71 147.05 41470.22 88888.00 2023-11-01 02:14:43.000 305 22466.75 147.06 41470.25 88888.00 2023-11-01 02:14:44.000 305 22466.78 147.09 41470.36 88888.00 2023-11-01 02:14:45.000 305 22466.80 147.09 41470.46 47547.78 2023-11-01 02:14:46.000 305 22466.78 147.06 41470.46 88888.00 2023-11-01 02:14:47.000 305 22466.77 147.04 41470.38 88888.00 2023-11-01 02:14:48.000 305 22466.77 147.01 41470.33 88888.00 2023-11-01 02:14:49.000 305 22466.78 146.98 41470.32 88888.00 2023-11-01 02:14:50.000 305 22466.79 146.94 41470.29 47547.77 2023-11-01 02:14:51.000 305 22466.80 146.89 41470.25 88888.00 2023-11-01 02:14:52.000 305 22466.81 146.88 41470.25 88888.00 2023-11-01 02:14:53.000 305 22466.85 146.93 41470.27 88888.00 2023-11-01 02:14:54.000 305 22466.89 146.95 41470.26 88888.00 2023-11-01 02:14:55.000 305 22466.91 146.89 41470.30 47547.79 2023-11-01 02:14:56.000 305 22466.92 146.88 41470.39 88888.00 2023-11-01 02:14:57.000 305 22466.92 146.91 41470.45 88888.00 2023-11-01 02:14:58.000 305 22466.89 146.89 41470.36 88888.00 2023-11-01 02:14:59.000 305 22466.84 146.84 41470.23 88888.00 2023-11-01 02:15:00.000 305 22466.83 146.84 41470.23 47547.79 2023-11-01 02:15:01.000 305 22466.87 146.88 41470.35 88888.00 2023-11-01 02:15:02.000 305 22466.92 146.93 41470.45 88888.00 2023-11-01 02:15:03.000 305 22466.94 146.93 41470.47 88888.00 2023-11-01 02:15:04.000 305 22466.92 146.86 41470.44 88888.00 2023-11-01 02:15:05.000 305 22466.90 146.77 41470.40 47547.82 2023-11-01 02:15:06.000 305 22466.89 146.73 41470.43 88888.00 2023-11-01 02:15:07.000 305 22466.86 146.70 41470.46 88888.00 2023-11-01 02:15:08.000 305 22466.83 146.69 41470.48 88888.00 2023-11-01 02:15:09.000 305 22466.82 146.73 41470.52 88888.00 2023-11-01 02:15:10.000 305 22466.82 146.78 41470.56 47547.83 2023-11-01 02:15:11.000 305 22466.84 146.75 41470.54 88888.00 2023-11-01 02:15:12.000 305 22466.88 146.65 41470.46 88888.00 2023-11-01 02:15:13.000 305 22466.90 146.61 41470.49 88888.00 2023-11-01 02:15:14.000 305 22466.90 146.64 41470.56 88888.00 2023-11-01 02:15:15.000 305 22466.90 146.64 41470.53 47547.86 2023-11-01 02:15:16.000 305 22466.90 146.60 41470.45 88888.00 2023-11-01 02:15:17.000 305 22466.89 146.63 41470.42 88888.00 2023-11-01 02:15:18.000 305 22466.90 146.70 41470.38 88888.00 2023-11-01 02:15:19.000 305 22466.90 146.70 41470.33 88888.00 2023-11-01 02:15:20.000 305 22466.90 146.59 41470.33 47547.90 2023-11-01 02:15:21.000 305 22466.95 146.50 41470.32 88888.00 2023-11-01 02:15:22.000 305 22467.00 146.49 41470.25 88888.00 2023-11-01 02:15:23.000 305 22467.03 146.50 41470.25 88888.00 2023-11-01 02:15:24.000 305 22467.08 146.49 41470.36 88888.00 2023-11-01 02:15:25.000 305 22467.12 146.44 41470.40 47547.91 2023-11-01 02:15:26.000 305 22467.15 146.41 41470.35 88888.00 2023-11-01 02:15:27.000 305 22467.17 146.38 41470.32 88888.00 2023-11-01 02:15:28.000 305 22467.16 146.35 41470.32 88888.00 2023-11-01 02:15:29.000 305 22467.15 146.38 41470.32 88888.00 2023-11-01 02:15:30.000 305 22467.17 146.42 41470.29 47547.97 2023-11-01 02:15:31.000 305 22467.18 146.43 41470.24 88888.00 2023-11-01 02:15:32.000 305 22467.17 146.44 41470.24 88888.00 2023-11-01 02:15:33.000 305 22467.17 146.46 41470.25 88888.00 2023-11-01 02:15:34.000 305 22467.18 146.48 41470.25 88888.00 2023-11-01 02:15:35.000 305 22467.20 146.50 41470.31 47547.97 2023-11-01 02:15:36.000 305 22467.23 146.47 41470.36 88888.00 2023-11-01 02:15:37.000 305 22467.25 146.42 41470.34 88888.00 2023-11-01 02:15:38.000 305 22467.26 146.41 41470.31 88888.00 2023-11-01 02:15:39.000 305 22467.23 146.42 41470.31 88888.00 2023-11-01 02:15:40.000 305 22467.14 146.38 41470.28 47547.96 2023-11-01 02:15:41.000 305 22467.08 146.34 41470.27 88888.00 2023-11-01 02:15:42.000 305 22467.13 146.31 41470.32 88888.00 2023-11-01 02:15:43.000 305 22467.19 146.34 41470.36 88888.00 2023-11-01 02:15:44.000 305 22467.19 146.38 41470.34 88888.00 2023-11-01 02:15:45.000 305 22467.19 146.42 41470.34 47547.93 2023-11-01 02:15:46.000 305 22467.21 146.43 41470.39 88888.00 2023-11-01 02:15:47.000 305 22467.17 146.39 41470.38 88888.00 2023-11-01 02:15:48.000 305 22467.09 146.35 41470.31 88888.00 2023-11-01 02:15:49.000 305 22467.06 146.30 41470.21 88888.00 2023-11-01 02:15:50.000 305 22467.06 146.27 41470.18 47547.94 2023-11-01 02:15:51.000 305 22467.08 146.31 41470.28 88888.00 2023-11-01 02:15:52.000 305 22467.11 146.36 41470.38 88888.00 2023-11-01 02:15:53.000 305 22467.11 146.40 41470.37 88888.00 2023-11-01 02:15:54.000 305 22467.12 146.40 41470.31 88888.00 2023-11-01 02:15:55.000 305 22467.13 146.31 41470.34 47547.99 2023-11-01 02:15:56.000 305 22467.12 146.18 41470.41 88888.00 2023-11-01 02:15:57.000 305 22467.11 146.10 41470.41 88888.00 2023-11-01 02:15:58.000 305 22467.12 146.06 41470.36 88888.00 2023-11-01 02:15:59.000 305 22467.14 146.07 41470.34 88888.00 2023-11-01 02:16:00.000 305 22467.13 146.18 41470.37 47547.99 2023-11-01 02:16:01.000 305 22467.12 146.29 41470.41 88888.00 2023-11-01 02:16:02.000 305 22467.14 146.30 41470.43 88888.00 2023-11-01 02:16:03.000 305 22467.15 146.24 41470.44 88888.00 2023-11-01 02:16:04.000 305 22467.13 146.20 41470.45 88888.00 2023-11-01 02:16:05.000 305 22467.11 146.21 41470.40 47548.01 2023-11-01 02:16:06.000 305 22467.12 146.20 41470.34 88888.00 2023-11-01 02:16:07.000 305 22467.15 146.15 41470.32 88888.00 2023-11-01 02:16:08.000 305 22467.18 146.14 41470.31 88888.00 2023-11-01 02:16:09.000 305 22467.21 146.15 41470.30 88888.00 2023-11-01 02:16:10.000 305 22467.25 146.11 41470.29 47548.03 2023-11-01 02:16:11.000 305 22467.26 146.05 41470.32 88888.00 2023-11-01 02:16:12.000 305 22467.22 146.01 41470.32 88888.00 2023-11-01 02:16:13.000 305 22467.20 146.02 41470.32 88888.00 2023-11-01 02:16:14.000 305 22467.25 146.09 41470.36 88888.00 2023-11-01 02:16:15.000 305 22467.27 146.12 41470.38 47548.06 2023-11-01 02:16:16.000 305 22467.25 146.12 41470.40 88888.00 2023-11-01 02:16:17.000 305 22467.23 146.15 41470.46 88888.00 2023-11-01 02:16:18.000 305 22467.22 146.19 41470.50 88888.00 2023-11-01 02:16:19.000 305 22467.24 146.24 41470.50 88888.00 2023-11-01 02:16:20.000 305 22467.26 146.22 41470.43 47548.05 2023-11-01 02:16:21.000 305 22467.23 146.14 41470.33 88888.00 2023-11-01 02:16:22.000 305 22467.15 146.10 41470.28 88888.00 2023-11-01 02:16:23.000 305 22467.15 146.10 41470.34 88888.00 2023-11-01 02:16:24.000 305 22467.22 146.15 41470.46 88888.00 2023-11-01 02:16:25.000 305 22467.28 146.26 41470.57 47548.01 2023-11-01 02:16:26.000 305 22467.27 146.35 41470.60 88888.00 2023-11-01 02:16:27.000 305 22467.23 146.29 41470.52 88888.00 2023-11-01 02:16:28.000 305 22467.18 146.18 41470.43 88888.00 2023-11-01 02:16:29.000 305 22467.12 146.17 41470.38 88888.00 2023-11-01 02:16:30.000 305 22467.09 146.22 41470.37 47547.99 2023-11-01 02:16:31.000 305 22467.09 146.25 41470.37 88888.00 2023-11-01 02:16:32.000 305 22467.12 146.28 41470.41 88888.00 2023-11-01 02:16:33.000 305 22467.16 146.34 41470.49 88888.00 2023-11-01 02:16:34.000 305 22467.22 146.43 41470.54 88888.00 2023-11-01 02:16:35.000 305 22467.27 146.44 41470.55 47547.99 2023-11-01 02:16:36.000 305 22467.26 146.38 41470.53 88888.00 2023-11-01 02:16:37.000 305 22467.15 146.29 41470.48 88888.00 2023-11-01 02:16:38.000 305 22467.09 146.26 41470.45 88888.00 2023-11-01 02:16:39.000 305 22467.13 146.33 41470.45 88888.00 2023-11-01 02:16:40.000 305 22467.18 146.39 41470.44 47548.01 2023-11-01 02:16:41.000 305 22467.21 146.41 41470.45 88888.00 2023-11-01 02:16:42.000 305 22467.27 146.42 41470.44 88888.00 2023-11-01 02:16:43.000 305 22467.37 146.43 41470.43 88888.00 2023-11-01 02:16:44.000 305 22467.44 146.42 41470.49 88888.00 2023-11-01 02:16:45.000 305 22467.40 146.33 41470.51 47548.00 2023-11-01 02:16:46.000 305 22467.32 146.19 41470.46 88888.00 2023-11-01 02:16:47.000 305 22467.31 146.10 41470.41 88888.00 2023-11-01 02:16:48.000 305 22467.37 146.03 41470.38 88888.00 2023-11-01 02:16:49.000 305 22467.41 146.02 41470.38 88888.00 2023-11-01 02:16:50.000 305 22467.38 146.07 41470.41 47548.09 2023-11-01 02:16:51.000 305 22467.34 146.10 41470.44 88888.00 2023-11-01 02:16:52.000 305 22467.35 146.06 41470.50 88888.00 2023-11-01 02:16:53.000 305 22467.39 146.04 41470.53 88888.00 2023-11-01 02:16:54.000 305 22467.40 146.05 41470.46 88888.00 2023-11-01 02:16:55.000 305 22467.41 146.04 41470.35 47548.12 2023-11-01 02:16:56.000 305 22467.47 146.03 41470.34 88888.00 2023-11-01 02:16:57.000 305 22467.52 146.01 41470.44 88888.00 2023-11-01 02:16:58.000 305 22467.56 145.99 41470.48 88888.00 2023-11-01 02:16:59.000 305 22467.58 145.95 41470.48 88888.00 2023-11-01 02:17:00.000 305 22467.58 145.89 41470.48 47548.12 2023-11-01 02:17:01.000 305 22467.53 145.89 41470.46 88888.00 2023-11-01 02:17:02.000 305 22467.50 145.90 41470.44 88888.00 2023-11-01 02:17:03.000 305 22467.52 145.84 41470.41 88888.00 2023-11-01 02:17:04.000 305 22467.55 145.80 41470.41 88888.00 2023-11-01 02:17:05.000 305 22467.57 145.84 41470.47 47548.17 2023-11-01 02:17:06.000 305 22467.61 145.89 41470.53 88888.00 2023-11-01 02:17:07.000 305 22467.63 145.87 41470.55 88888.00 2023-11-01 02:17:08.000 305 22467.64 145.81 41470.54 88888.00 2023-11-01 02:17:09.000 305 22467.64 145.79 41470.55 88888.00 2023-11-01 02:17:10.000 305 22467.61 145.80 41470.57 47548.15 2023-11-01 02:17:11.000 305 22467.58 145.81 41470.60 88888.00 2023-11-01 02:17:12.000 305 22467.55 145.81 41470.57 88888.00 2023-11-01 02:17:13.000 305 22467.52 145.83 41470.52 88888.00 2023-11-01 02:17:14.000 305 22467.53 145.83 41470.54 88888.00 2023-11-01 02:17:15.000 305 22467.54 145.79 41470.56 47548.14 2023-11-01 02:17:16.000 305 22467.51 145.77 41470.55 88888.00 2023-11-01 02:17:17.000 305 22467.50 145.79 41470.56 88888.00 2023-11-01 02:17:18.000 305 22467.52 145.78 41470.59 88888.00 2023-11-01 02:17:19.000 305 22467.55 145.77 41470.57 88888.00 2023-11-01 02:17:20.000 305 22467.55 145.78 41470.52 47548.12 2023-11-01 02:17:21.000 305 22467.53 145.78 41470.48 88888.00 2023-11-01 02:17:22.000 305 22467.53 145.77 41470.47 88888.00 2023-11-01 02:17:23.000 305 22467.57 145.81 41470.46 88888.00 2023-11-01 02:17:24.000 305 22467.58 145.86 41470.44 88888.00 2023-11-01 02:17:25.000 305 22467.56 145.87 41470.43 47548.15 2023-11-01 02:17:26.000 305 22467.56 145.85 41470.42 88888.00 2023-11-01 02:17:27.000 305 22467.52 145.82 41470.40 88888.00 2023-11-01 02:17:28.000 305 22467.48 145.81 41470.41 88888.00 2023-11-01 02:17:29.000 305 22467.50 145.85 41470.51 88888.00 2023-11-01 02:17:30.000 305 22467.54 145.89 41470.64 47548.17 2023-11-01 02:17:31.000 305 22467.53 145.84 41470.65 88888.00 2023-11-01 02:17:32.000 305 22467.51 145.77 41470.56 88888.00 2023-11-01 02:17:33.000 305 22467.55 145.73 41470.48 88888.00 2023-11-01 02:17:34.000 305 22467.59 145.71 41470.47 88888.00 2023-11-01 02:17:35.000 305 22467.57 145.65 41470.47 47548.18 2023-11-01 02:17:36.000 305 22467.56 145.60 41470.50 88888.00 2023-11-01 02:17:37.000 305 22467.60 145.59 41470.55 88888.00 2023-11-01 02:17:38.000 305 22467.62 145.55 41470.53 88888.00 2023-11-01 02:17:39.000 305 22467.63 145.55 41470.50 88888.00 2023-11-01 02:17:40.000 305 22467.68 145.62 41470.55 47548.26 2023-11-01 02:17:41.000 305 22467.73 145.66 41470.57 88888.00 2023-11-01 02:17:42.000 305 22467.73 145.61 41470.54 88888.00 2023-11-01 02:17:43.000 305 22467.71 145.60 41470.49 88888.00 2023-11-01 02:17:44.000 305 22467.70 145.62 41470.47 88888.00 2023-11-01 02:17:45.000 305 22467.72 145.56 41470.46 47548.30 2023-11-01 02:17:46.000 305 22467.77 145.47 41470.49 88888.00 2023-11-01 02:17:47.000 305 22467.82 145.47 41470.52 88888.00 2023-11-01 02:17:48.000 305 22467.86 145.53 41470.54 88888.00 2023-11-01 02:17:49.000 305 22467.88 145.53 41470.54 88888.00 2023-11-01 02:17:50.000 305 22467.86 145.47 41470.49 47548.29 2023-11-01 02:17:51.000 305 22467.81 145.40 41470.38 88888.00 2023-11-01 02:17:52.000 305 22467.73 145.34 41470.30 88888.00 2023-11-01 02:17:53.000 305 22467.73 145.32 41470.31 88888.00 2023-11-01 02:17:54.000 305 22467.83 145.39 41470.39 88888.00 2023-11-01 02:17:55.000 305 22467.92 145.47 41470.43 47548.34 2023-11-01 02:17:56.000 305 22467.94 145.45 41470.47 88888.00 2023-11-01 02:17:57.000 305 22467.95 145.39 41470.52 88888.00 2023-11-01 02:17:58.000 305 22467.97 145.37 41470.50 88888.00 2023-11-01 02:17:59.000 305 22467.95 145.37 41470.46 88888.00 2023-11-01 02:18:00.000 305 22467.89 145.34 41470.43 47548.33 2023-11-01 02:18:01.000 305 22467.87 145.29 41470.46 88888.00 2023-11-01 02:18:02.000 305 22467.90 145.28 41470.55 88888.00 2023-11-01 02:18:03.000 305 22467.90 145.28 41470.56 88888.00 2023-11-01 02:18:04.000 305 22467.89 145.27 41470.47 88888.00 2023-11-01 02:18:05.000 305 22467.90 145.25 41470.43 47548.32 2023-11-01 02:18:06.000 305 22467.94 145.23 41470.54 88888.00 2023-11-01 02:18:07.000 305 22467.95 145.22 41470.66 88888.00 2023-11-01 02:18:08.000 305 22467.90 145.24 41470.65 88888.00 2023-11-01 02:18:09.000 305 22467.84 145.25 41470.57 88888.00 2023-11-01 02:18:10.000 305 22467.82 145.24 41470.52 47548.30 2023-11-01 02:18:11.000 305 22467.84 145.22 41470.52 88888.00 2023-11-01 02:18:12.000 305 22467.85 145.20 41470.56 88888.00 2023-11-01 02:18:13.000 305 22467.88 145.21 41470.60 88888.00 2023-11-01 02:18:14.000 305 22467.93 145.26 41470.68 88888.00 2023-11-01 02:18:15.000 305 22467.99 145.29 41470.81 47548.36 2023-11-01 02:18:16.000 305 22468.00 145.22 41470.86 88888.00 2023-11-01 02:18:17.000 305 22467.96 145.06 41470.78 88888.00 2023-11-01 02:18:18.000 305 22467.96 144.96 41470.62 88888.00 2023-11-01 02:18:19.000 305 22468.00 144.96 41470.54 88888.00 2023-11-01 02:18:20.000 305 22468.05 144.98 41470.59 47548.37 2023-11-01 02:18:21.000 305 22468.08 144.95 41470.64 88888.00 2023-11-01 02:18:22.000 305 22468.12 144.91 41470.66 88888.00 2023-11-01 02:18:23.000 305 22468.14 144.85 41470.66 88888.00 2023-11-01 02:18:24.000 305 22468.10 144.76 41470.64 88888.00 2023-11-01 02:18:25.000 305 22468.06 144.68 41470.60 47548.41 2023-11-01 02:18:26.000 305 22468.08 144.65 41470.58 88888.00 2023-11-01 02:18:27.000 305 22468.11 144.65 41470.61 88888.00 2023-11-01 02:18:28.000 305 22468.10 144.65 41470.62 88888.00 2023-11-01 02:18:29.000 305 22468.09 144.66 41470.59 88888.00 2023-11-01 02:18:30.000 305 22468.10 144.65 41470.53 47548.42 2023-11-01 02:18:31.000 305 22468.10 144.58 41470.49 88888.00 2023-11-01 02:18:32.000 305 22468.11 144.55 41470.54 88888.00 2023-11-01 02:18:33.000 305 22468.12 144.57 41470.59 88888.00 2023-11-01 02:18:34.000 305 22468.08 144.60 41470.55 88888.00 2023-11-01 02:18:35.000 305 22468.03 144.62 41470.49 47548.40 2023-11-01 02:18:36.000 305 22468.04 144.60 41470.46 88888.00 2023-11-01 02:18:37.000 305 22468.05 144.59 41470.41 88888.00 2023-11-01 02:18:38.000 305 22468.04 144.64 41470.36 88888.00 2023-11-01 02:18:39.000 305 22468.06 144.73 41470.43 88888.00 2023-11-01 02:18:40.000 305 22468.09 144.74 41470.55 47548.40 2023-11-01 02:18:41.000 305 22468.09 144.65 41470.54 88888.00 2023-11-01 02:18:42.000 305 22468.06 144.62 41470.45 88888.00 2023-11-01 02:18:43.000 305 22468.08 144.65 41470.41 88888.00 2023-11-01 02:18:44.000 305 22468.13 144.69 41470.41 88888.00 2023-11-01 02:18:45.000 305 22468.16 144.73 41470.39 47548.36 2023-11-01 02:18:46.000 305 22468.13 144.77 41470.42 88888.00 2023-11-01 02:18:47.000 305 22468.09 144.78 41470.43 88888.00 2023-11-01 02:18:48.000 305 22468.06 144.77 41470.36 88888.00 2023-11-01 02:18:49.000 305 22468.05 144.78 41470.31 88888.00 2023-11-01 02:18:50.000 305 22468.02 144.78 41470.28 47548.34 2023-11-01 02:18:51.000 305 22467.97 144.79 41470.26 88888.00 2023-11-01 02:18:52.000 305 22467.97 144.85 41470.29 88888.00 2023-11-01 02:18:53.000 305 22467.98 144.91 41470.34 88888.00 2023-11-01 02:18:54.000 305 22467.98 144.90 41470.39 88888.00 2023-11-01 02:18:55.000 305 22467.99 144.90 41470.41 47548.31 2023-11-01 02:18:56.000 305 22467.97 144.94 41470.38 88888.00 2023-11-01 02:18:57.000 305 22467.94 144.96 41470.34 88888.00 2023-11-01 02:18:58.000 305 22467.93 144.94 41470.34 88888.00 2023-11-01 02:18:59.000 305 22467.95 144.95 41470.37 88888.00 2023-11-01 02:19:00.000 305 22467.97 144.97 41470.40 47548.31 2023-11-01 02:19:01.000 305 22467.98 144.90 41470.38 88888.00 2023-11-01 02:19:02.000 305 22467.97 144.81 41470.34 88888.00 2023-11-01 02:19:03.000 305 22467.95 144.80 41470.32 88888.00 2023-11-01 02:19:04.000 305 22467.95 144.82 41470.38 88888.00 2023-11-01 02:19:05.000 305 22468.00 144.82 41470.46 47548.33 2023-11-01 02:19:06.000 305 22468.05 144.81 41470.45 88888.00 2023-11-01 02:19:07.000 305 22468.02 144.81 41470.35 88888.00 2023-11-01 02:19:08.000 305 22467.98 144.82 41470.29 88888.00 2023-11-01 02:19:09.000 305 22467.93 144.81 41470.27 88888.00 2023-11-01 02:19:10.000 305 22467.93 144.76 41470.21 47548.39 2023-11-01 02:19:11.000 305 22467.99 144.72 41470.23 88888.00 2023-11-01 02:19:12.000 305 22468.09 144.72 41470.34 88888.00 2023-11-01 02:19:13.000 305 22468.15 144.75 41470.41 88888.00 2023-11-01 02:19:14.000 305 22468.15 144.79 41470.40 88888.00 2023-11-01 02:19:15.000 305 22468.16 144.81 41470.43 47548.44 2023-11-01 02:19:16.000 305 22468.23 144.77 41470.49 88888.00 2023-11-01 02:19:17.000 305 22468.28 144.71 41470.49 88888.00 2023-11-01 02:19:18.000 305 22468.26 144.70 41470.45 88888.00 2023-11-01 02:19:19.000 305 22468.22 144.71 41470.40 88888.00 2023-11-01 02:19:20.000 305 22468.20 144.69 41470.37 47548.45 2023-11-01 02:19:21.000 305 22468.18 144.66 41470.37 88888.00 2023-11-01 02:19:22.000 305 22468.19 144.67 41470.39 88888.00 2023-11-01 02:19:23.000 305 22468.20 144.67 41470.42 88888.00 2023-11-01 02:19:24.000 305 22468.20 144.63 41470.39 88888.00 2023-11-01 02:19:25.000 305 22468.22 144.60 41470.37 47548.44 2023-11-01 02:19:26.000 305 22468.25 144.58 41470.34 88888.00 2023-11-01 02:19:27.000 305 22468.25 144.58 41470.29 88888.00 2023-11-01 02:19:28.000 305 22468.24 144.58 41470.25 88888.00 2023-11-01 02:19:29.000 305 22468.25 144.59 41470.29 88888.00 2023-11-01 02:19:30.000 305 22468.27 144.62 41470.39 47548.46 2023-11-01 02:19:31.000 305 22468.23 144.65 41470.44 88888.00 2023-11-01 02:19:32.000 305 22468.18 144.62 41470.38 88888.00 2023-11-01 02:19:33.000 305 22468.16 144.60 41470.31 88888.00 2023-11-01 02:19:34.000 305 22468.17 144.63 41470.30 88888.00 2023-11-01 02:19:35.000 305 22468.17 144.59 41470.30 47548.47 2023-11-01 02:19:36.000 305 22468.14 144.46 41470.32 88888.00 2023-11-01 02:19:37.000 305 22468.12 144.40 41470.34 88888.00 2023-11-01 02:19:38.000 305 22468.15 144.44 41470.30 88888.00 2023-11-01 02:19:39.000 305 22468.19 144.49 41470.23 88888.00 2023-11-01 02:19:40.000 305 22468.18 144.50 41470.21 47548.44 2023-11-01 02:19:41.000 305 22468.16 144.44 41470.25 88888.00 2023-11-01 02:19:42.000 305 22468.18 144.41 41470.30 88888.00 2023-11-01 02:19:43.000 305 22468.24 144.43 41470.31 88888.00 2023-11-01 02:19:44.000 305 22468.26 144.43 41470.29 88888.00 2023-11-01 02:19:45.000 305 22468.26 144.37 41470.31 47548.48 2023-11-01 02:19:46.000 305 22468.28 144.30 41470.35 88888.00 2023-11-01 02:19:47.000 305 22468.32 144.29 41470.41 88888.00 2023-11-01 02:19:48.000 305 22468.33 144.29 41470.41 88888.00 2023-11-01 02:19:49.000 305 22468.32 144.27 41470.35 88888.00 2023-11-01 02:19:50.000 305 22468.32 144.27 41470.33 47548.49 2023-11-01 02:19:51.000 305 22468.28 144.24 41470.33 88888.00 2023-11-01 02:19:52.000 305 22468.20 144.20 41470.33 88888.00 2023-11-01 02:19:53.000 305 22468.16 144.18 41470.34 88888.00 2023-11-01 02:19:54.000 305 22468.20 144.12 41470.39 88888.00 2023-11-01 02:19:55.000 305 22468.28 144.08 41470.47 47548.51 2023-11-01 02:19:56.000 305 22468.31 144.04 41470.49 88888.00 2023-11-01 02:19:57.000 305 22468.30 144.03 41470.43 88888.00 2023-11-01 02:19:58.000 305 22468.32 144.12 41470.41 88888.00 2023-11-01 02:19:59.000 305 22468.37 144.23 41470.49 88888.00 2023-11-01 02:20:00.000 305 22468.36 144.19 41470.56 47548.54 2023-11-01 02:20:01.000 305 22468.30 144.10 41470.52 88888.00 2023-11-01 02:20:02.000 305 22468.26 144.06 41470.43 88888.00 2023-11-01 02:20:03.000 305 22468.26 144.10 41470.41 88888.00 2023-11-01 02:20:04.000 305 22468.28 144.16 41470.43 88888.00 2023-11-01 02:20:05.000 305 22468.28 144.18 41470.43 47548.54 2023-11-01 02:20:06.000 305 22468.29 144.13 41470.38 88888.00 2023-11-01 02:20:07.000 305 22468.30 144.03 41470.30 88888.00 2023-11-01 02:20:08.000 305 22468.31 143.96 41470.30 88888.00 2023-11-01 02:20:09.000 305 22468.32 144.00 41470.37 88888.00 2023-11-01 02:20:10.000 305 22468.29 144.04 41470.41 47548.54 2023-11-01 02:20:11.000 305 22468.27 144.03 41470.37 88888.00 2023-11-01 02:20:12.000 305 22468.29 144.03 41470.34 88888.00 2023-11-01 02:20:13.000 305 22468.31 144.04 41470.35 88888.00 2023-11-01 02:20:14.000 305 22468.30 144.06 41470.38 88888.00 2023-11-01 02:20:15.000 305 22468.30 144.10 41470.43 47548.52 2023-11-01 02:20:16.000 305 22468.31 144.10 41470.46 88888.00 2023-11-01 02:20:17.000 305 22468.33 144.09 41470.48 88888.00 2023-11-01 02:20:18.000 305 22468.34 144.15 41470.44 88888.00 2023-11-01 02:20:19.000 305 22468.34 144.22 41470.36 88888.00 2023-11-01 02:20:20.000 305 22468.35 144.22 41470.34 47548.55 2023-11-01 02:20:21.000 305 22468.35 144.18 41470.36 88888.00 2023-11-01 02:20:22.000 305 22468.30 144.18 41470.39 88888.00 2023-11-01 02:20:23.000 305 22468.30 144.25 41470.47 88888.00 2023-11-01 02:20:24.000 305 22468.36 144.30 41470.54 88888.00 2023-11-01 02:20:25.000 305 22468.38 144.27 41470.55 47548.50 2023-11-01 02:20:26.000 305 22468.34 144.16 41470.48 88888.00 2023-11-01 02:20:27.000 305 22468.29 144.05 41470.41 88888.00 2023-11-01 02:20:28.000 305 22468.29 144.03 41470.41 88888.00 2023-11-01 02:20:29.000 305 22468.31 144.04 41470.43 88888.00 2023-11-01 02:20:30.000 305 22468.31 144.03 41470.43 47548.46 2023-11-01 02:20:31.000 305 22468.28 144.03 41470.43 88888.00 2023-11-01 02:20:32.000 305 22468.15 144.07 41470.32 88888.00 2023-11-01 02:20:33.000 305 22467.97 144.11 41470.13 88888.00 2023-11-01 02:20:34.000 305 22467.91 144.09 41470.02 88888.00 2023-11-01 02:20:35.000 305 22467.92 144.08 41470.03 47548.47 2023-11-01 02:20:36.000 305 22467.96 144.10 41470.06 88888.00 2023-11-01 02:20:37.000 305 22468.00 144.11 41470.06 88888.00 2023-11-01 02:20:38.000 305 22468.01 144.08 41470.05 88888.00 2023-11-01 02:20:39.000 305 22468.00 144.05 41470.05 88888.00 2023-11-01 02:20:40.000 305 22468.00 144.03 41470.04 47548.52 2023-11-01 02:20:41.000 305 22467.98 144.02 41470.06 88888.00 2023-11-01 02:20:42.000 305 22467.94 144.03 41470.16 88888.00 2023-11-01 02:20:43.000 305 22467.93 144.03 41470.23 88888.00 2023-11-01 02:20:44.000 305 22467.96 144.02 41470.19 88888.00 2023-11-01 02:20:45.000 305 22467.98 143.98 41470.13 47548.52 2023-11-01 02:20:46.000 305 22468.00 143.95 41470.11 88888.00 2023-11-01 02:20:47.000 305 22468.06 143.98 41470.09 88888.00 2023-11-01 02:20:48.000 305 22468.12 144.06 41470.10 88888.00 2023-11-01 02:20:49.000 305 22468.17 144.09 41470.12 88888.00 2023-11-01 02:20:50.000 305 22468.18 144.06 41470.11 47548.56 2023-11-01 02:20:51.000 305 22468.15 144.01 41470.06 88888.00 2023-11-01 02:20:52.000 305 22468.13 143.96 41470.07 88888.00 2023-11-01 02:20:53.000 305 22468.15 143.93 41470.11 88888.00 2023-11-01 02:20:54.000 305 22468.15 143.94 41470.09 88888.00 2023-11-01 02:20:55.000 305 22468.11 143.94 41470.05 47548.56 2023-11-01 02:20:56.000 305 22468.10 143.90 41470.03 88888.00 2023-11-01 02:20:57.000 305 22468.11 143.90 41470.02 88888.00 2023-11-01 02:20:58.000 305 22468.10 143.97 41470.02 88888.00 2023-11-01 02:20:59.000 305 22468.06 144.00 41470.03 88888.00 2023-11-01 02:21:00.000 305 22468.02 143.94 41470.00 47548.57 2023-11-01 02:21:01.000 305 22468.03 143.91 41470.01 88888.00 2023-11-01 02:21:02.000 305 22468.08 143.99 41470.08 88888.00 2023-11-01 02:21:03.000 305 22468.08 144.04 41470.09 88888.00 2023-11-01 02:21:04.000 305 22468.04 144.03 41470.04 88888.00 2023-11-01 02:21:05.000 305 22468.03 144.00 41470.04 47548.55 2023-11-01 02:21:06.000 305 22468.02 143.95 41470.04 88888.00 2023-11-01 02:21:07.000 305 22468.00 143.91 41470.04 88888.00 2023-11-01 02:21:08.000 305 22468.02 143.95 41470.07 88888.00 2023-11-01 02:21:09.000 305 22468.06 144.04 41470.10 88888.00 2023-11-01 02:21:10.000 305 22468.03 144.09 41470.09 47548.47 2023-11-01 02:21:11.000 305 22467.96 144.02 41470.04 88888.00 2023-11-01 02:21:12.000 305 22467.93 143.96 41470.00 88888.00 2023-11-01 02:21:13.000 305 22467.98 144.02 41470.07 88888.00 2023-11-01 02:21:14.000 305 22468.04 144.12 41470.14 88888.00 2023-11-01 02:21:15.000 305 22468.02 144.16 41470.15 47548.46 2023-11-01 02:21:16.000 305 22467.96 144.11 41470.14 88888.00 2023-11-01 02:21:17.000 305 22467.92 144.04 41470.12 88888.00 2023-11-01 02:21:18.000 305 22467.94 144.05 41470.11 88888.00 2023-11-01 02:21:19.000 305 22467.98 144.13 41470.14 88888.00 2023-11-01 02:21:20.000 305 22467.98 144.16 41470.17 47548.44 2023-11-01 02:21:21.000 305 22467.97 144.07 41470.18 88888.00 2023-11-01 02:21:22.000 305 22467.94 144.01 41470.18 88888.00 2023-11-01 02:21:23.000 305 22467.89 144.03 41470.18 88888.00 2023-11-01 02:21:24.000 305 22467.83 144.04 41470.15 88888.00 2023-11-01 02:21:25.000 305 22467.81 144.04 41470.11 47548.42 2023-11-01 02:21:26.000 305 22467.82 143.99 41470.07 88888.00 2023-11-01 02:21:27.000 305 22467.83 143.93 41470.06 88888.00 2023-11-01 02:21:28.000 305 22467.79 143.91 41470.06 88888.00 2023-11-01 02:21:29.000 305 22467.75 143.98 41470.05 88888.00 2023-11-01 02:21:30.000 305 22467.79 144.01 41470.07 47548.46 2023-11-01 02:21:31.000 305 22467.85 144.00 41470.11 88888.00 2023-11-01 02:21:32.000 305 22467.84 144.00 41470.08 88888.00 2023-11-01 02:21:33.000 305 22467.82 143.97 41469.99 88888.00 2023-11-01 02:21:34.000 305 22467.86 143.95 41469.96 88888.00 2023-11-01 02:21:35.000 305 22467.94 143.96 41470.00 47548.45 2023-11-01 02:21:36.000 305 22467.94 143.93 41469.96 88888.00 2023-11-01 02:21:37.000 305 22467.90 143.89 41469.91 88888.00 2023-11-01 02:21:38.000 305 22467.93 143.90 41469.97 88888.00 2023-11-01 02:21:39.000 305 22467.97 143.91 41470.04 88888.00 2023-11-01 02:21:40.000 305 22467.97 143.92 41470.11 47548.48 2023-11-01 02:21:41.000 305 22467.98 143.94 41470.12 88888.00 2023-11-01 02:21:42.000 305 22467.98 143.90 41470.04 88888.00 2023-11-01 02:21:43.000 305 22467.96 143.81 41469.96 88888.00 2023-11-01 02:21:44.000 305 22467.96 143.77 41469.96 88888.00 2023-11-01 02:21:45.000 305 22468.00 143.78 41470.03 47548.49 2023-11-01 02:21:46.000 305 22468.06 143.73 41470.12 88888.00 2023-11-01 02:21:47.000 305 22468.07 143.68 41470.14 88888.00 2023-11-01 02:21:48.000 305 22468.04 143.63 41470.10 88888.00 2023-11-01 02:21:49.000 305 22468.04 143.61 41470.10 88888.00 2023-11-01 02:21:50.000 305 22468.11 143.66 41470.15 47548.45 2023-11-01 02:21:51.000 305 22468.25 143.74 41470.29 88888.00 2023-11-01 02:21:52.000 305 22468.34 143.80 41470.41 88888.00 2023-11-01 02:21:53.000 305 22468.35 143.81 41470.45 88888.00 2023-11-01 02:21:54.000 305 22468.34 143.84 41470.47 88888.00 2023-11-01 02:21:55.000 305 22468.33 143.86 41470.48 47548.50 2023-11-01 02:21:56.000 305 22468.28 143.83 41470.44 88888.00 2023-11-01 02:21:57.000 305 22468.24 143.82 41470.38 88888.00 2023-11-01 02:21:58.000 305 22468.25 143.86 41470.37 88888.00 2023-11-01 02:21:59.000 305 22468.31 143.85 41470.39 88888.00 2023-11-01 02:22:00.000 305 22468.37 143.81 41470.47 47548.47 2023-11-01 02:22:01.000 305 22468.35 143.79 41470.54 88888.00 2023-11-01 02:22:02.000 305 22468.30 143.79 41470.56 88888.00 2023-11-01 02:22:03.000 305 22468.28 143.79 41470.56 88888.00 2023-11-01 02:22:04.000 305 22468.28 143.83 41470.57 88888.00 2023-11-01 02:22:05.000 305 22468.27 143.88 41470.61 47548.47 2023-11-01 02:22:06.000 305 22468.23 143.85 41470.60 88888.00 2023-11-01 02:22:07.000 305 22468.21 143.80 41470.56 88888.00 2023-11-01 02:22:08.000 305 22468.24 143.78 41470.55 88888.00 2023-11-01 02:22:09.000 305 22468.26 143.75 41470.52 88888.00 2023-11-01 02:22:10.000 305 22468.24 143.75 41470.52 47548.43 2023-11-01 02:22:11.000 305 22468.23 143.83 41470.55 88888.00 2023-11-01 02:22:12.000 305 22468.23 143.91 41470.52 88888.00 2023-11-01 02:22:13.000 305 22468.22 143.87 41470.46 88888.00 2023-11-01 02:22:14.000 305 22468.19 143.76 41470.41 88888.00 2023-11-01 02:22:15.000 305 22468.19 143.68 41470.41 47548.45 2023-11-01 02:22:16.000 305 22468.24 143.68 41470.47 88888.00 2023-11-01 02:22:17.000 305 22468.27 143.73 41470.50 88888.00 2023-11-01 02:22:18.000 305 22468.24 143.75 41470.44 88888.00 2023-11-01 02:22:19.000 305 22468.18 143.75 41470.38 88888.00 2023-11-01 02:22:20.000 305 22468.14 143.74 41470.37 47548.44 2023-11-01 02:22:21.000 305 22468.10 143.71 41470.38 88888.00 2023-11-01 02:22:22.000 305 22468.10 143.69 41470.38 88888.00 2023-11-01 02:22:23.000 305 22468.12 143.69 41470.33 88888.00 2023-11-01 02:22:24.000 305 22468.14 143.72 41470.33 88888.00 2023-11-01 02:22:25.000 305 22468.18 143.75 41470.38 47548.45 2023-11-01 02:22:26.000 305 22468.18 143.75 41470.38 88888.00 2023-11-01 02:22:27.000 305 22468.15 143.76 41470.32 88888.00 2023-11-01 02:22:28.000 305 22468.14 143.80 41470.28 88888.00 2023-11-01 02:22:29.000 305 22468.17 143.78 41470.29 88888.00 2023-11-01 02:22:30.000 305 22468.16 143.72 41470.29 47548.44 2023-11-01 02:22:31.000 305 22468.15 143.70 41470.27 88888.00 2023-11-01 02:22:32.000 305 22468.15 143.70 41470.23 88888.00 2023-11-01 02:22:33.000 305 22468.17 143.69 41470.26 88888.00 2023-11-01 02:22:34.000 305 22468.17 143.70 41470.31 88888.00 2023-11-01 02:22:35.000 305 22468.15 143.73 41470.34 47548.43 2023-11-01 02:22:36.000 305 22468.15 143.76 41470.34 88888.00 2023-11-01 02:22:37.000 305 22468.22 143.76 41470.37 88888.00 2023-11-01 02:22:38.000 305 22468.28 143.74 41470.39 88888.00 2023-11-01 02:22:39.000 305 22468.25 143.73 41470.36 88888.00 2023-11-01 02:22:40.000 305 22468.19 143.73 41470.29 47548.41 2023-11-01 02:22:41.000 305 22468.19 143.71 41470.27 88888.00 2023-11-01 02:22:42.000 305 22468.20 143.71 41470.30 88888.00 2023-11-01 02:22:43.000 305 22468.21 143.74 41470.36 88888.00 2023-11-01 02:22:44.000 305 22468.24 143.75 41470.44 88888.00 2023-11-01 02:22:45.000 305 22468.27 143.76 41470.46 47548.45 2023-11-01 02:22:46.000 305 22468.23 143.78 41470.38 88888.00 2023-11-01 02:22:47.000 305 22468.17 143.77 41470.31 88888.00 2023-11-01 02:22:48.000 305 22468.17 143.75 41470.26 88888.00 2023-11-01 02:22:49.000 305 22468.22 143.77 41470.25 88888.00 2023-11-01 02:22:50.000 305 22468.28 143.83 41470.34 47548.40 2023-11-01 02:22:51.000 305 22468.28 143.86 41470.43 88888.00 2023-11-01 02:22:52.000 305 22468.21 143.86 41470.38 88888.00 2023-11-01 02:22:53.000 305 22468.15 143.88 41470.27 88888.00 2023-11-01 02:22:54.000 305 22468.16 143.90 41470.25 88888.00 2023-11-01 02:22:55.000 305 22468.15 143.89 41470.27 47548.38 2023-11-01 02:22:56.000 305 22468.08 143.85 41470.27 88888.00 2023-11-01 02:22:57.000 305 22468.07 143.83 41470.28 88888.00 2023-11-01 02:22:58.000 305 22468.12 143.86 41470.33 88888.00 2023-11-01 02:22:59.000 305 22468.13 143.88 41470.31 88888.00 2023-11-01 02:23:00.000 305 22468.09 143.87 41470.26 47548.35 2023-11-01 02:23:01.000 305 22468.08 143.86 41470.29 88888.00 2023-11-01 02:23:02.000 305 22468.10 143.88 41470.32 88888.00 2023-11-01 02:23:03.000 305 22468.07 143.89 41470.32 88888.00 2023-11-01 02:23:04.000 305 22468.02 143.90 41470.34 88888.00 2023-11-01 02:23:05.000 305 22468.06 143.88 41470.37 47548.34 2023-11-01 02:23:06.000 305 22468.13 143.86 41470.34 88888.00 2023-11-01 02:23:07.000 305 22468.12 143.86 41470.30 88888.00 2023-11-01 02:23:08.000 305 22468.04 143.84 41470.28 88888.00 2023-11-01 02:23:09.000 305 22467.97 143.81 41470.28 88888.00 2023-11-01 02:23:10.000 305 22467.93 143.75 41470.28 47548.32 2023-11-01 02:23:11.000 305 22467.93 143.69 41470.25 88888.00 2023-11-01 02:23:12.000 305 22467.93 143.68 41470.19 88888.00 2023-11-01 02:23:13.000 305 22467.93 143.71 41470.17 88888.00 2023-11-01 02:23:14.000 305 22467.94 143.74 41470.21 88888.00 2023-11-01 02:23:15.000 305 22467.95 143.77 41470.23 47548.32 2023-11-01 02:23:16.000 305 22467.90 143.75 41470.22 88888.00 2023-11-01 02:23:17.000 305 22467.81 143.72 41470.21 88888.00 2023-11-01 02:23:18.000 305 22467.79 143.71 41470.23 88888.00 2023-11-01 02:23:19.000 305 22467.85 143.68 41470.31 88888.00 2023-11-01 02:23:20.000 305 22467.90 143.63 41470.36 47548.30 2023-11-01 02:23:21.000 305 22467.90 143.59 41470.33 88888.00 2023-11-01 02:23:22.000 305 22467.91 143.63 41470.30 88888.00 2023-11-01 02:23:23.000 305 22467.94 143.74 41470.32 88888.00 2023-11-01 02:23:24.000 305 22467.94 143.82 41470.35 88888.00 2023-11-01 02:23:25.000 305 22467.90 143.82 41470.38 47548.31 2023-11-01 02:23:26.000 305 22467.86 143.79 41470.36 88888.00 2023-11-01 02:23:27.000 305 22467.88 143.78 41470.28 88888.00 2023-11-01 02:23:28.000 305 22467.92 143.80 41470.20 88888.00 2023-11-01 02:23:29.000 305 22467.96 143.80 41470.19 88888.00 2023-11-01 02:23:30.000 305 22468.00 143.76 41470.21 47548.30 2023-11-01 02:23:31.000 305 22467.98 143.69 41470.23 88888.00 2023-11-01 02:23:32.000 305 22467.90 143.65 41470.24 88888.00 2023-11-01 02:23:33.000 305 22467.83 143.69 41470.26 88888.00 2023-11-01 02:23:34.000 305 22467.85 143.80 41470.27 88888.00 2023-11-01 02:23:35.000 305 22467.89 143.89 41470.24 47548.29 2023-11-01 02:23:36.000 305 22467.91 143.92 41470.16 88888.00 2023-11-01 02:23:37.000 305 22467.89 143.92 41470.11 88888.00 2023-11-01 02:23:38.000 305 22467.87 143.92 41470.12 88888.00 2023-11-01 02:23:39.000 305 22467.85 143.90 41470.14 88888.00 2023-11-01 02:23:40.000 305 22467.85 143.90 41470.20 47548.28 2023-11-01 02:23:41.000 305 22467.84 143.92 41470.29 88888.00 2023-11-01 02:23:42.000 305 22467.84 143.89 41470.31 88888.00 2023-11-01 02:23:43.000 305 22467.85 143.87 41470.29 88888.00 2023-11-01 02:23:44.000 305 22467.86 143.90 41470.26 88888.00 2023-11-01 02:23:45.000 305 22467.83 143.89 41470.21 47548.25 2023-11-01 02:23:46.000 305 22467.77 143.84 41470.18 88888.00 2023-11-01 02:23:47.000 305 22467.78 143.84 41470.22 88888.00 2023-11-01 02:23:48.000 305 22467.85 143.90 41470.25 88888.00 2023-11-01 02:23:49.000 305 22467.86 143.89 41470.23 88888.00 2023-11-01 02:23:50.000 305 22467.82 143.83 41470.26 47548.28 2023-11-01 02:23:51.000 305 22467.79 143.77 41470.29 88888.00 2023-11-01 02:23:52.000 305 22467.78 143.75 41470.25 88888.00 2023-11-01 02:23:53.000 305 22467.79 143.81 41470.27 88888.00 2023-11-01 02:23:54.000 305 22467.84 143.90 41470.37 88888.00 2023-11-01 02:23:55.000 305 22467.87 143.93 41470.44 47548.28 2023-11-01 02:23:56.000 305 22467.85 143.90 41470.42 88888.00 2023-11-01 02:23:57.000 305 22467.79 143.86 41470.31 88888.00 2023-11-01 02:23:58.000 305 22467.78 143.84 41470.20 88888.00 2023-11-01 02:23:59.000 305 22467.82 143.84 41470.18 88888.00 2023-11-01 02:24:00.000 305 22467.85 143.83 41470.23 47548.27 2023-11-01 02:24:01.000 305 22467.84 143.83 41470.33 88888.00 2023-11-01 02:24:02.000 305 22467.84 143.85 41470.37 88888.00 2023-11-01 02:24:03.000 305 22467.84 143.84 41470.33 88888.00 2023-11-01 02:24:04.000 305 22467.85 143.82 41470.30 88888.00 2023-11-01 02:24:05.000 305 22467.82 143.81 41470.29 47548.26 2023-11-01 02:24:06.000 305 22467.75 143.78 41470.24 88888.00 2023-11-01 02:24:07.000 305 22467.73 143.76 41470.23 88888.00 2023-11-01 02:24:08.000 305 22467.79 143.76 41470.28 88888.00 2023-11-01 02:24:09.000 305 22467.86 143.77 41470.31 88888.00 2023-11-01 02:24:10.000 305 22467.88 143.77 41470.30 47548.24 2023-11-01 02:24:11.000 305 22467.90 143.77 41470.31 88888.00 2023-11-01 02:24:12.000 305 22467.91 143.77 41470.27 88888.00 2023-11-01 02:24:13.000 305 22467.87 143.74 41470.19 88888.00 2023-11-01 02:24:14.000 305 22467.81 143.69 41470.18 88888.00 2023-11-01 02:24:15.000 305 22467.77 143.69 41470.23 47548.26 2023-11-01 02:24:16.000 305 22467.75 143.71 41470.24 88888.00 2023-11-01 02:24:17.000 305 22467.76 143.70 41470.23 88888.00 2023-11-01 02:24:18.000 305 22467.78 143.67 41470.24 88888.00 2023-11-01 02:24:19.000 305 22467.78 143.66 41470.27 88888.00 2023-11-01 02:24:20.000 305 22467.78 143.70 41470.29 47548.21 2023-11-01 02:24:21.000 305 22467.76 143.72 41470.30 88888.00 2023-11-01 02:24:22.000 305 22467.70 143.70 41470.28 88888.00 2023-11-01 02:24:23.000 305 22467.68 143.69 41470.27 88888.00 2023-11-01 02:24:24.000 305 22467.72 143.71 41470.28 88888.00 2023-11-01 02:24:25.000 305 22467.74 143.72 41470.25 47548.22 2023-11-01 02:24:26.000 305 22467.72 143.68 41470.19 88888.00 2023-11-01 02:24:27.000 305 22467.75 143.64 41470.21 88888.00 2023-11-01 02:24:28.000 305 22467.79 143.64 41470.27 88888.00 2023-11-01 02:24:29.000 305 22467.78 143.69 41470.29 88888.00 2023-11-01 02:24:30.000 305 22467.75 143.71 41470.25 47548.19 2023-11-01 02:24:31.000 305 22467.69 143.70 41470.20 88888.00 2023-11-01 02:24:32.000 305 22467.65 143.66 41470.21 88888.00 2023-11-01 02:24:33.000 305 22467.66 143.63 41470.25 88888.00 2023-11-01 02:24:34.000 305 22467.71 143.62 41470.30 88888.00 2023-11-01 02:24:35.000 305 22467.69 143.62 41470.31 47548.19 2023-11-01 02:24:36.000 305 22467.61 143.64 41470.24 88888.00 2023-11-01 02:24:37.000 305 22467.56 143.66 41470.19 88888.00 2023-11-01 02:24:38.000 305 22467.53 143.65 41470.16 88888.00 2023-11-01 02:24:39.000 305 22467.51 143.62 41470.12 88888.00 2023-11-01 02:24:40.000 305 22467.50 143.62 41470.09 47548.16 2023-11-01 02:24:41.000 305 22467.51 143.61 41470.08 88888.00 2023-11-01 02:24:42.000 305 22467.53 143.58 41470.07 88888.00 2023-11-01 02:24:43.000 305 22467.55 143.61 41470.11 88888.00 2023-11-01 02:24:44.000 305 22467.55 143.71 41470.16 88888.00 2023-11-01 02:24:45.000 305 22467.53 143.73 41470.17 47548.11 2023-11-01 02:24:46.000 305 22467.55 143.67 41470.12 88888.00 2023-11-01 02:24:47.000 305 22467.58 143.63 41470.08 88888.00 2023-11-01 02:24:48.000 305 22467.58 143.65 41470.07 88888.00 2023-11-01 02:24:49.000 305 22467.56 143.68 41470.10 88888.00 2023-11-01 02:24:50.000 305 22467.56 143.70 41470.18 47548.12 2023-11-01 02:24:51.000 305 22467.58 143.75 41470.27 88888.00 2023-11-01 02:24:52.000 305 22467.62 143.78 41470.29 88888.00 2023-11-01 02:24:53.000 305 22467.66 143.76 41470.27 88888.00 2023-11-01 02:24:54.000 305 22467.66 143.76 41470.27 88888.00 2023-11-01 02:24:55.000 305 22467.67 143.78 41470.28 47548.08 2023-11-01 02:24:56.000 305 22467.68 143.75 41470.28 88888.00 2023-11-01 02:24:57.000 305 22467.66 143.70 41470.28 88888.00 2023-11-01 02:24:58.000 305 22467.63 143.72 41470.26 88888.00 2023-11-01 02:24:59.000 305 22467.58 143.78 41470.23 88888.00 2023-11-01 02:25:00.000 305 22467.56 143.80 41470.30 47548.10 2023-11-01 02:25:01.000 305 22467.58 143.77 41470.41 88888.00 2023-11-01 02:25:02.000 305 22467.59 143.76 41470.40 88888.00 2023-11-01 02:25:03.000 305 22467.59 143.82 41470.28 88888.00 2023-11-01 02:25:04.000 305 22467.61 143.90 41470.20 88888.00 2023-11-01 02:25:05.000 305 22467.63 143.91 41470.22 47548.07 2023-11-01 02:25:06.000 305 22467.62 143.85 41470.27 88888.00 2023-11-01 02:25:07.000 305 22467.60 143.78 41470.29 88888.00 2023-11-01 02:25:08.000 305 22467.58 143.75 41470.26 88888.00 2023-11-01 02:25:09.000 305 22467.56 143.71 41470.19 88888.00 2023-11-01 02:25:10.000 305 22467.58 143.72 41470.18 47548.07 2023-11-01 02:25:11.000 305 22467.63 143.81 41470.25 88888.00 2023-11-01 02:25:12.000 305 22467.65 143.92 41470.31 88888.00 2023-11-01 02:25:13.000 305 22467.61 143.94 41470.30 88888.00 2023-11-01 02:25:14.000 305 22467.56 143.87 41470.31 88888.00 2023-11-01 02:25:15.000 305 22467.52 143.79 41470.32 47548.06 2023-11-01 02:25:16.000 305 22467.53 143.74 41470.35 88888.00 2023-11-01 02:25:17.000 305 22467.55 143.76 41470.38 88888.00 2023-11-01 02:25:18.000 305 22467.55 143.81 41470.37 88888.00 2023-11-01 02:25:19.000 305 22467.60 143.84 41470.35 88888.00 2023-11-01 02:25:20.000 305 22467.65 143.83 41470.32 47548.06 2023-11-01 02:25:21.000 305 22467.61 143.75 41470.29 88888.00 2023-11-01 02:25:22.000 305 22467.55 143.72 41470.27 88888.00 2023-11-01 02:25:23.000 305 22467.52 143.74 41470.28 88888.00 2023-11-01 02:25:24.000 305 22467.55 143.77 41470.32 88888.00 2023-11-01 02:25:25.000 305 22467.62 143.79 41470.35 47548.06 2023-11-01 02:25:26.000 305 22467.63 143.74 41470.33 88888.00 2023-11-01 02:25:27.000 305 22467.59 143.72 41470.32 88888.00 2023-11-01 02:25:28.000 305 22467.56 143.77 41470.34 88888.00 2023-11-01 02:25:29.000 305 22467.55 143.80 41470.34 88888.00 2023-11-01 02:25:30.000 305 22467.53 143.77 41470.28 47548.08 2023-11-01 02:25:31.000 305 22467.52 143.72 41470.21 88888.00 2023-11-01 02:25:32.000 305 22467.54 143.71 41470.21 88888.00 2023-11-01 02:25:33.000 305 22467.62 143.76 41470.25 88888.00 2023-11-01 02:25:34.000 305 22467.70 143.83 41470.29 88888.00 2023-11-01 02:25:35.000 305 22467.72 143.78 41470.34 47548.09 2023-11-01 02:25:36.000 305 22467.67 143.65 41470.35 88888.00 2023-11-01 02:25:37.000 305 22467.61 143.62 41470.33 88888.00 2023-11-01 02:25:38.000 305 22467.59 143.68 41470.31 88888.00 2023-11-01 02:25:39.000 305 22467.60 143.72 41470.27 88888.00 2023-11-01 02:25:40.000 305 22467.62 143.70 41470.25 47548.09 2023-11-01 02:25:41.000 305 22467.64 143.70 41470.25 88888.00 2023-11-01 02:25:42.000 305 22467.62 143.73 41470.22 88888.00 2023-11-01 02:25:43.000 305 22467.62 143.75 41470.21 88888.00 2023-11-01 02:25:44.000 305 22467.63 143.76 41470.27 88888.00 2023-11-01 02:25:45.000 305 22467.60 143.75 41470.29 47548.08 2023-11-01 02:25:46.000 305 22467.56 143.71 41470.26 88888.00 2023-11-01 02:25:47.000 305 22467.56 143.70 41470.23 88888.00 2023-11-01 02:25:48.000 305 22467.57 143.70 41470.19 88888.00 2023-11-01 02:25:49.000 305 22467.55 143.68 41470.17 88888.00 2023-11-01 02:25:50.000 305 22467.53 143.69 41470.21 47548.07 2023-11-01 02:25:51.000 305 22467.53 143.68 41470.27 88888.00 2023-11-01 02:25:52.000 305 22467.54 143.62 41470.32 88888.00 2023-11-01 02:25:53.000 305 22467.53 143.59 41470.34 88888.00 2023-11-01 02:25:54.000 305 22467.52 143.63 41470.31 88888.00 2023-11-01 02:25:55.000 305 22467.51 143.65 41470.29 47548.02 2023-11-01 02:25:56.000 305 22467.49 143.62 41470.32 88888.00 2023-11-01 02:25:57.000 305 22467.45 143.62 41470.35 88888.00 2023-11-01 02:25:58.000 305 22467.43 143.66 41470.38 88888.00 2023-11-01 02:25:59.000 305 22467.43 143.66 41470.37 88888.00 2023-11-01 02:26:00.000 305 22467.44 143.64 41470.36 47548.03 2023-11-01 02:26:01.000 305 22467.46 143.65 41470.38 88888.00 2023-11-01 02:26:02.000 305 22467.49 143.68 41470.40 88888.00 2023-11-01 02:26:03.000 305 22467.52 143.70 41470.38 88888.00 2023-11-01 02:26:04.000 305 22467.51 143.71 41470.31 88888.00 2023-11-01 02:26:05.000 305 22467.45 143.68 41470.26 47548.00 2023-11-01 02:26:06.000 305 22467.38 143.63 41470.24 88888.00 2023-11-01 02:26:07.000 305 22467.37 143.63 41470.25 88888.00 2023-11-01 02:26:08.000 305 22467.40 143.70 41470.24 88888.00 2023-11-01 02:26:09.000 305 22467.39 143.77 41470.21 88888.00 2023-11-01 02:26:10.000 305 22467.35 143.76 41470.16 47548.01 2023-11-01 02:26:11.000 305 22467.33 143.73 41470.11 88888.00 2023-11-01 02:26:12.000 305 22467.33 143.70 41470.13 88888.00 2023-11-01 02:26:13.000 305 22467.34 143.67 41470.18 88888.00 2023-11-01 02:26:14.000 305 22467.36 143.69 41470.23 88888.00 2023-11-01 02:26:15.000 305 22467.40 143.72 41470.27 47547.99 2023-11-01 02:26:16.000 305 22467.41 143.77 41470.28 88888.00 2023-11-01 02:26:17.000 305 22467.41 143.81 41470.26 88888.00 2023-11-01 02:26:18.000 305 22467.41 143.82 41470.18 88888.00 2023-11-01 02:26:19.000 305 22467.42 143.82 41470.14 88888.00 2023-11-01 02:26:20.000 305 22467.43 143.86 41470.19 47547.95 2023-11-01 02:26:21.000 305 22467.43 143.90 41470.22 88888.00 2023-11-01 02:26:22.000 305 22467.42 143.88 41470.14 88888.00 2023-11-01 02:26:23.000 305 22467.39 143.86 41470.11 88888.00 2023-11-01 02:26:24.000 305 22467.40 143.86 41470.17 88888.00 2023-11-01 02:26:25.000 305 22467.39 143.88 41470.23 47547.99 2023-11-01 02:26:26.000 305 22467.32 143.87 41470.25 88888.00 2023-11-01 02:26:27.000 305 22467.27 143.83 41470.26 88888.00 2023-11-01 02:26:28.000 305 22467.30 143.82 41470.28 88888.00 2023-11-01 02:26:29.000 305 22467.35 143.84 41470.31 88888.00 2023-11-01 02:26:30.000 305 22467.42 143.88 41470.39 47547.92 2023-11-01 02:26:31.000 305 22467.43 143.89 41470.44 88888.00 2023-11-01 02:26:32.000 305 22467.35 143.88 41470.40 88888.00 2023-11-01 02:26:33.000 305 22467.30 143.85 41470.34 88888.00 2023-11-01 02:26:34.000 305 22467.28 143.81 41470.27 88888.00 2023-11-01 02:26:35.000 305 22467.25 143.80 41470.16 47547.95 2023-11-01 02:26:36.000 305 22467.22 143.82 41470.13 88888.00 2023-11-01 02:26:37.000 305 22467.23 143.83 41470.16 88888.00 2023-11-01 02:26:38.000 305 22467.26 143.82 41470.17 88888.00 2023-11-01 02:26:39.000 305 22467.26 143.80 41470.17 88888.00 2023-11-01 02:26:40.000 305 22467.24 143.82 41470.16 47547.89 2023-11-01 02:26:41.000 305 22467.20 143.80 41470.12 88888.00 2023-11-01 02:26:42.000 305 22467.20 143.76 41470.13 88888.00 2023-11-01 02:26:43.000 305 22467.25 143.80 41470.17 88888.00 2023-11-01 02:26:44.000 305 22467.30 143.90 41470.24 88888.00 2023-11-01 02:26:45.000 305 22467.31 143.93 41470.33 47547.89 2023-11-01 02:26:46.000 305 22467.32 143.86 41470.35 88888.00 2023-11-01 02:26:47.000 305 22467.30 143.84 41470.31 88888.00 2023-11-01 02:26:48.000 305 22467.27 143.90 41470.27 88888.00 2023-11-01 02:26:49.000 305 22467.30 143.93 41470.26 88888.00 2023-11-01 02:26:50.000 305 22467.38 143.94 41470.27 47547.86 2023-11-01 02:26:51.000 305 22467.38 143.96 41470.26 88888.00 2023-11-01 02:26:52.000 305 22467.28 143.96 41470.20 88888.00 2023-11-01 02:26:53.000 305 22467.21 143.98 41470.21 88888.00 2023-11-01 02:26:54.000 305 22467.22 144.01 41470.26 88888.00 2023-11-01 02:26:55.000 305 22467.27 144.02 41470.26 47547.88 2023-11-01 02:26:56.000 305 22467.28 144.06 41470.22 88888.00 2023-11-01 02:26:57.000 305 22467.26 144.12 41470.19 88888.00 2023-11-01 02:26:58.000 305 22467.27 144.13 41470.18 88888.00 2023-11-01 02:26:59.000 305 22467.29 144.10 41470.20 88888.00 2023-11-01 02:27:00.000 305 22467.32 144.06 41470.23 47547.89 2023-11-01 02:27:01.000 305 22467.38 144.06 41470.22 88888.00 2023-11-01 02:27:02.000 305 22467.43 144.09 41470.20 88888.00 2023-11-01 02:27:03.000 305 22467.44 144.08 41470.19 88888.00 2023-11-01 02:27:04.000 305 22467.45 144.04 41470.21 88888.00 2023-11-01 02:27:05.000 305 22467.45 144.00 41470.27 47547.87 2023-11-01 02:27:06.000 305 22467.42 143.96 41470.31 88888.00 2023-11-01 02:27:07.000 305 22467.38 143.97 41470.34 88888.00 2023-11-01 02:27:08.000 305 22467.38 143.99 41470.39 88888.00 2023-11-01 02:27:09.000 305 22467.40 144.01 41470.43 88888.00 2023-11-01 02:27:10.000 305 22467.41 144.06 41470.46 47547.90 2023-11-01 02:27:11.000 305 22467.41 144.08 41470.44 88888.00 2023-11-01 02:27:12.000 305 22467.42 144.07 41470.37 88888.00 2023-11-01 02:27:13.000 305 22467.40 144.11 41470.31 88888.00 2023-11-01 02:27:14.000 305 22467.35 144.16 41470.25 88888.00 2023-11-01 02:27:15.000 305 22467.35 144.19 41470.27 47547.86 2023-11-01 02:27:16.000 305 22467.38 144.16 41470.31 88888.00 2023-11-01 02:27:17.000 305 22467.37 144.11 41470.31 88888.00 2023-11-01 02:27:18.000 305 22467.37 144.13 41470.30 88888.00 2023-11-01 02:27:19.000 305 22467.38 144.15 41470.30 88888.00 2023-11-01 02:27:20.000 305 22467.34 144.09 41470.28 47547.89 2023-11-01 02:27:21.000 305 22467.31 144.01 41470.30 88888.00 2023-11-01 02:27:22.000 305 22467.30 143.99 41470.31 88888.00 2023-11-01 02:27:23.000 305 22467.31 144.01 41470.25 88888.00 2023-11-01 02:27:24.000 305 22467.34 144.05 41470.19 88888.00 2023-11-01 02:27:25.000 305 22467.33 144.08 41470.20 47547.89 2023-11-01 02:27:26.000 305 22467.30 144.07 41470.21 88888.00 2023-11-01 02:27:27.000 305 22467.29 144.01 41470.17 88888.00 2023-11-01 02:27:28.000 305 22467.33 143.99 41470.12 88888.00 2023-11-01 02:27:29.000 305 22467.35 144.00 41470.11 88888.00 2023-11-01 02:27:30.000 305 22467.37 143.99 41470.09 47547.89 2023-11-01 02:27:31.000 305 22467.40 143.99 41470.03 88888.00 2023-11-01 02:27:32.000 305 22467.41 144.03 41470.00 88888.00 2023-11-01 02:27:33.000 305 22467.35 144.09 41470.03 88888.00 2023-11-01 02:27:34.000 305 22467.31 144.10 41470.11 88888.00 2023-11-01 02:27:35.000 305 22467.32 144.13 41470.15 47547.89 2023-11-01 02:27:36.000 305 22467.33 144.17 41470.11 88888.00 2023-11-01 02:27:37.000 305 22467.32 144.18 41470.06 88888.00 2023-11-01 02:27:38.000 305 22467.31 144.18 41470.07 88888.00 2023-11-01 02:27:39.000 305 22467.36 144.20 41470.10 88888.00 2023-11-01 02:27:40.000 305 22467.42 144.22 41470.13 47547.88 2023-11-01 02:27:41.000 305 22467.42 144.24 41470.14 88888.00 2023-11-01 02:27:42.000 305 22467.38 144.28 41470.12 88888.00 2023-11-01 02:27:43.000 305 22467.36 144.31 41470.15 88888.00 2023-11-01 02:27:44.000 305 22467.36 144.30 41470.21 88888.00 2023-11-01 02:27:45.000 305 22467.35 144.27 41470.18 47547.87 2023-11-01 02:27:46.000 305 22467.33 144.25 41470.09 88888.00 2023-11-01 02:27:47.000 305 22467.32 144.24 41470.06 88888.00 2023-11-01 02:27:48.000 305 22467.33 144.28 41470.13 88888.00 2023-11-01 02:27:49.000 305 22467.33 144.37 41470.18 88888.00 2023-11-01 02:27:50.000 305 22467.32 144.44 41470.17 47547.83 2023-11-01 02:27:51.000 305 22467.34 144.45 41470.17 88888.00 2023-11-01 02:27:52.000 305 22467.38 144.41 41470.21 88888.00 2023-11-01 02:27:53.000 305 22467.43 144.35 41470.22 88888.00 2023-11-01 02:27:54.000 305 22467.45 144.35 41470.20 88888.00 2023-11-01 02:27:55.000 305 22467.42 144.37 41470.18 47547.86 2023-11-01 02:27:56.000 305 22467.39 144.36 41470.19 88888.00 2023-11-01 02:27:57.000 305 22467.42 144.33 41470.23 88888.00 2023-11-01 02:27:58.000 305 22467.44 144.33 41470.26 88888.00 2023-11-01 02:27:59.000 305 22467.40 144.35 41470.27 88888.00 2023-11-01 02:28:00.000 305 22467.35 144.39 41470.23 47547.86 2023-11-01 02:28:01.000 305 22467.32 144.37 41470.13 88888.00 2023-11-01 02:28:02.000 305 22467.29 144.30 41470.04 88888.00 2023-11-01 02:28:03.000 305 22467.29 144.29 41470.06 88888.00 2023-11-01 02:28:04.000 305 22467.30 144.32 41470.14 88888.00 2023-11-01 02:28:05.000 305 22467.31 144.33 41470.18 47547.85 2023-11-01 02:28:06.000 305 22467.31 144.31 41470.16 88888.00 2023-11-01 02:28:07.000 305 22467.31 144.30 41470.11 88888.00 2023-11-01 02:28:08.000 305 22467.32 144.28 41470.10 88888.00 2023-11-01 02:28:09.000 305 22467.29 144.25 41470.11 88888.00 2023-11-01 02:28:10.000 305 22467.26 144.22 41470.14 47547.87 2023-11-01 02:28:11.000 305 22467.26 144.24 41470.19 88888.00 2023-11-01 02:28:12.000 305 22467.31 144.27 41470.22 88888.00 2023-11-01 02:28:13.000 305 22467.40 144.28 41470.22 88888.00 2023-11-01 02:28:14.000 305 22467.44 144.22 41470.16 88888.00 2023-11-01 02:28:15.000 305 22467.40 144.13 41470.04 47547.88 2023-11-01 02:28:16.000 305 22467.38 144.10 41469.98 88888.00 2023-11-01 02:28:17.000 305 22467.43 144.12 41470.03 88888.00 2023-11-01 02:28:18.000 305 22467.46 144.16 41470.13 88888.00 2023-11-01 02:28:19.000 305 22467.46 144.20 41470.17 88888.00 2023-11-01 02:28:20.000 305 22467.46 144.21 41470.13 47547.90 2023-11-01 02:28:21.000 305 22467.47 144.19 41470.07 88888.00 2023-11-01 02:28:22.000 305 22467.47 144.18 41470.06 88888.00 2023-11-01 02:28:23.000 305 22467.46 144.19 41470.07 88888.00 2023-11-01 02:28:24.000 305 22467.45 144.21 41470.05 88888.00 2023-11-01 02:28:25.000 305 22467.49 144.22 41470.02 47547.91 2023-11-01 02:28:26.000 305 22467.52 144.19 41470.02 88888.00 2023-11-01 02:28:27.000 305 22467.52 144.16 41470.05 88888.00 2023-11-01 02:28:28.000 305 22467.48 144.16 41470.06 88888.00 2023-11-01 02:28:29.000 305 22467.47 144.19 41470.06 88888.00 2023-11-01 02:28:30.000 305 22467.49 144.23 41470.05 47547.92 2023-11-01 02:28:31.000 305 22467.52 144.24 41470.03 88888.00 2023-11-01 02:28:32.000 305 22467.53 144.22 41470.03 88888.00 2023-11-01 02:28:33.000 305 22467.50 144.21 41470.09 88888.00 2023-11-01 02:28:34.000 305 22467.44 144.20 41470.08 88888.00 2023-11-01 02:28:35.000 305 22467.41 144.25 41470.06 47547.89 2023-11-01 02:28:36.000 305 22467.41 144.29 41470.11 88888.00 2023-11-01 02:28:37.000 305 22467.40 144.26 41470.13 88888.00 2023-11-01 02:28:38.000 305 22467.36 144.24 41470.12 88888.00 2023-11-01 02:28:39.000 305 22467.35 144.29 41470.09 88888.00 2023-11-01 02:28:40.000 305 22467.38 144.30 41470.04 47547.89 2023-11-01 02:28:41.000 305 22467.42 144.26 41470.04 88888.00 2023-11-01 02:28:42.000 305 22467.41 144.22 41470.05 88888.00 2023-11-01 02:28:43.000 305 22467.36 144.20 41470.06 88888.00 2023-11-01 02:28:44.000 305 22467.38 144.21 41470.10 88888.00 2023-11-01 02:28:45.000 305 22467.38 144.19 41470.09 47547.90 2023-11-01 02:28:46.000 305 22467.32 144.14 41470.02 88888.00 2023-11-01 02:28:47.000 305 22467.28 144.16 41469.97 88888.00 2023-11-01 02:28:48.000 305 22467.29 144.22 41469.97 88888.00 2023-11-01 02:28:49.000 305 22467.29 144.24 41469.98 88888.00 2023-11-01 02:28:50.000 305 22467.27 144.21 41469.98 47547.89 2023-11-01 02:28:51.000 305 22467.22 144.16 41469.96 88888.00 2023-11-01 02:28:52.000 305 22467.18 144.12 41469.97 88888.00 2023-11-01 02:28:53.000 305 22467.20 144.16 41470.00 88888.00 2023-11-01 02:28:54.000 305 22467.24 144.23 41470.02 88888.00 2023-11-01 02:28:55.000 305 22467.26 144.19 41469.98 47547.85 2023-11-01 02:28:56.000 305 22467.27 144.12 41469.97 88888.00 2023-11-01 02:28:57.000 305 22467.30 144.14 41470.01 88888.00 2023-11-01 02:28:58.000 305 22467.34 144.22 41470.10 88888.00 2023-11-01 02:28:59.000 305 22467.38 144.26 41470.17 88888.00 2023-11-01 02:29:00.000 305 22467.39 144.26 41470.21 47547.85 2023-11-01 02:29:01.000 305 22467.37 144.24 41470.23 88888.00 2023-11-01 02:29:02.000 305 22467.34 144.20 41470.22 88888.00 2023-11-01 02:29:03.000 305 22467.35 144.20 41470.23 88888.00 2023-11-01 02:29:04.000 305 22467.35 144.25 41470.26 88888.00 2023-11-01 02:29:05.000 305 22467.32 144.28 41470.27 47547.85 2023-11-01 02:29:06.000 305 22467.32 144.25 41470.25 88888.00 2023-11-01 02:29:07.000 305 22467.28 144.22 41470.19 88888.00 2023-11-01 02:29:08.000 305 22467.24 144.22 41470.16 88888.00 2023-11-01 02:29:09.000 305 22467.24 144.24 41470.17 88888.00 2023-11-01 02:29:10.000 305 22467.29 144.21 41470.19 47547.87 2023-11-01 02:29:11.000 305 22467.35 144.17 41470.19 88888.00 2023-11-01 02:29:12.000 305 22467.35 144.18 41470.21 88888.00 2023-11-01 02:29:13.000 305 22467.29 144.20 41470.24 88888.00 2023-11-01 02:29:14.000 305 22467.28 144.21 41470.22 88888.00 2023-11-01 02:29:15.000 305 22467.31 144.22 41470.19 47547.91 2023-11-01 02:29:16.000 305 22467.32 144.24 41470.20 88888.00 2023-11-01 02:29:17.000 305 22467.34 144.28 41470.23 88888.00 2023-11-01 02:29:18.000 305 22467.40 144.32 41470.24 88888.00 2023-11-01 02:29:19.000 305 22467.46 144.34 41470.25 88888.00 2023-11-01 02:29:20.000 305 22467.49 144.32 41470.26 47547.89 2023-11-01 02:29:21.000 305 22467.50 144.29 41470.23 88888.00 2023-11-01 02:29:22.000 305 22467.50 144.28 41470.20 88888.00 2023-11-01 02:29:23.000 305 22467.49 144.30 41470.19 88888.00 2023-11-01 02:29:24.000 305 22467.45 144.29 41470.17 88888.00 2023-11-01 02:29:25.000 305 22467.40 144.22 41470.13 47547.92 2023-11-01 02:29:26.000 305 22467.40 144.14 41470.12 88888.00 2023-11-01 02:29:27.000 305 22467.44 144.12 41470.11 88888.00 2023-11-01 02:29:28.000 305 22467.47 144.17 41470.11 88888.00 2023-11-01 02:29:29.000 305 22467.44 144.20 41470.12 88888.00 2023-11-01 02:29:30.000 305 22467.41 144.18 41470.16 47547.94 2023-11-01 02:29:31.000 305 22467.42 144.19 41470.20 88888.00 2023-11-01 02:29:32.000 305 22467.43 144.25 41470.23 88888.00 2023-11-01 02:29:33.000 305 22467.41 144.28 41470.23 88888.00 2023-11-01 02:29:34.000 305 22467.40 144.28 41470.20 88888.00 2023-11-01 02:29:35.000 305 22467.39 144.24 41470.23 47547.86 2023-11-01 02:29:36.000 305 22467.35 144.17 41470.34 88888.00 2023-11-01 02:29:37.000 305 22467.31 144.11 41470.37 88888.00 2023-11-01 02:29:38.000 305 22467.29 144.10 41470.31 88888.00 2023-11-01 02:29:39.000 305 22467.31 144.16 41470.24 88888.00 2023-11-01 02:29:40.000 305 22467.32 144.18 41470.18 47547.86 2023-11-01 02:29:41.000 305 22467.29 144.12 41470.12 88888.00 2023-11-01 02:29:42.000 305 22467.26 144.07 41470.14 88888.00 2023-11-01 02:29:43.000 305 22467.27 144.11 41470.20 88888.00 2023-11-01 02:29:44.000 305 22467.32 144.24 41470.29 88888.00 2023-11-01 02:29:45.000 305 22467.37 144.33 41470.35 47547.83 2023-11-01 02:29:46.000 305 22467.37 144.28 41470.34 88888.00 2023-11-01 02:29:47.000 305 22467.36 144.19 41470.35 88888.00 2023-11-01 02:29:48.000 305 22467.38 144.14 41470.39 88888.00 2023-11-01 02:29:49.000 305 22467.36 144.12 41470.36 88888.00 2023-11-01 02:29:50.000 305 22467.32 144.12 41470.32 47547.86 2023-11-01 02:29:51.000 305 22467.30 144.16 41470.32 88888.00 2023-11-01 02:29:52.000 305 22467.29 144.19 41470.30 88888.00 2023-11-01 02:29:53.000 305 22467.26 144.16 41470.25 88888.00 2023-11-01 02:29:54.000 305 22467.25 144.16 41470.21 88888.00 2023-11-01 02:29:55.000 305 22467.26 144.22 41470.20 47547.82 2023-11-01 02:29:56.000 305 22467.29 144.22 41470.24 88888.00 2023-11-01 02:29:57.000 305 22467.31 144.18 41470.30 88888.00 2023-11-01 02:29:58.000 305 22467.31 144.15 41470.31 88888.00 2023-11-01 02:29:59.000 305 22467.28 144.15 41470.27 88888.00 2023-11-01 02:30:00.000 305 22467.25 144.12 41470.21 47547.82 2023-11-01 02:30:01.000 305 22467.25 144.11 41470.25 88888.00 2023-11-01 02:30:02.000 305 22467.28 144.15 41470.32 88888.00 2023-11-01 02:30:03.000 305 22467.27 144.19 41470.31 88888.00 2023-11-01 02:30:04.000 305 22467.27 144.24 41470.31 88888.00 2023-11-01 02:30:05.000 305 22467.29 144.28 41470.33 47547.83 2023-11-01 02:30:06.000 305 22467.29 144.24 41470.30 88888.00 2023-11-01 02:30:07.000 305 22467.30 144.15 41470.24 88888.00 2023-11-01 02:30:08.000 305 22467.36 144.13 41470.27 88888.00 2023-11-01 02:30:09.000 305 22467.43 144.18 41470.34 88888.00 2023-11-01 02:30:10.000 305 22467.48 144.20 41470.39 47547.83 2023-11-01 02:30:11.000 305 22467.47 144.17 41470.42 88888.00 2023-11-01 02:30:12.000 305 22467.41 144.15 41470.40 88888.00 2023-11-01 02:30:13.000 305 22467.37 144.16 41470.35 88888.00 2023-11-01 02:30:14.000 305 22467.36 144.15 41470.29 88888.00 2023-11-01 02:30:15.000 305 22467.33 144.10 41470.23 47547.86 2023-11-01 02:30:16.000 305 22467.29 144.05 41470.18 88888.00 2023-11-01 02:30:17.000 305 22467.33 144.04 41470.15 88888.00 2023-11-01 02:30:18.000 305 22467.41 144.12 41470.18 88888.00 2023-11-01 02:30:19.000 305 22467.44 144.21 41470.26 88888.00 2023-11-01 02:30:20.000 305 22467.44 144.23 41470.31 47547.81 2023-11-01 02:30:21.000 305 22467.40 144.20 41470.31 88888.00 2023-11-01 02:30:22.000 305 22467.34 144.15 41470.25 88888.00 2023-11-01 02:30:23.000 305 22467.29 144.11 41470.17 88888.00 2023-11-01 02:30:24.000 305 22467.30 144.17 41470.15 88888.00 2023-11-01 02:30:25.000 305 22467.35 144.26 41470.17 47547.85 2023-11-01 02:30:26.000 305 22467.38 144.22 41470.15 88888.00 2023-11-01 02:30:27.000 305 22467.36 144.11 41470.12 88888.00 2023-11-01 02:30:28.000 305 22467.33 144.13 41470.12 88888.00 2023-11-01 02:30:29.000 305 22467.34 144.24 41470.15 88888.00 2023-11-01 02:30:30.000 305 22467.36 144.24 41470.19 47547.87 2023-11-01 02:30:31.000 305 22467.37 144.15 41470.23 88888.00 2023-11-01 02:30:32.000 305 22467.36 144.09 41470.26 88888.00 2023-11-01 02:30:33.000 305 22467.32 144.07 41470.24 88888.00 2023-11-01 02:30:34.000 305 22467.25 144.11 41470.20 88888.00 2023-11-01 02:30:35.000 305 22467.23 144.17 41470.21 47547.84 2023-11-01 02:30:36.000 305 22467.24 144.14 41470.25 88888.00 2023-11-01 02:30:37.000 305 22467.26 144.11 41470.25 88888.00 2023-11-01 02:30:38.000 305 22467.27 144.16 41470.22 88888.00 2023-11-01 02:30:39.000 305 22467.24 144.23 41470.23 88888.00 2023-11-01 02:30:40.000 305 22467.22 144.28 41470.26 47547.83 2023-11-01 02:30:41.000 305 22467.23 144.31 41470.19 88888.00 2023-11-01 02:30:42.000 305 22467.28 144.26 41470.11 88888.00 2023-11-01 02:30:43.000 305 22467.33 144.19 41470.13 88888.00 2023-11-01 02:30:44.000 305 22467.33 144.12 41470.16 88888.00 2023-11-01 02:30:45.000 305 22467.30 144.11 41470.13 47547.82 2023-11-01 02:30:46.000 305 22467.29 144.12 41470.14 88888.00 2023-11-01 02:30:47.000 305 22467.32 144.11 41470.22 88888.00 2023-11-01 02:30:48.000 305 22467.35 144.12 41470.26 88888.00 2023-11-01 02:30:49.000 305 22467.34 144.17 41470.22 88888.00 2023-11-01 02:30:50.000 305 22467.31 144.18 41470.21 47547.82 2023-11-01 02:30:51.000 305 22467.30 144.18 41470.22 88888.00 2023-11-01 02:30:52.000 305 22467.29 144.17 41470.18 88888.00 2023-11-01 02:30:53.000 305 22467.26 144.15 41470.17 88888.00 2023-11-01 02:30:54.000 305 22467.26 144.19 41470.26 88888.00 2023-11-01 02:30:55.000 305 22467.32 144.23 41470.32 47547.83 2023-11-01 02:30:56.000 305 22467.35 144.16 41470.26 88888.00 2023-11-01 02:30:57.000 305 22467.35 144.06 41470.19 88888.00 2023-11-01 02:30:58.000 305 22467.36 144.07 41470.18 88888.00 2023-11-01 02:30:59.000 305 22467.38 144.15 41470.19 88888.00 2023-11-01 02:31:00.000 305 22467.34 144.16 41470.18 47547.82 2023-11-01 02:31:01.000 305 22467.28 144.08 41470.16 88888.00 2023-11-01 02:31:02.000 305 22467.30 144.06 41470.19 88888.00 2023-11-01 02:31:03.000 305 22467.36 144.11 41470.22 88888.00 2023-11-01 02:31:04.000 305 22467.38 144.11 41470.19 88888.00 2023-11-01 02:31:05.000 305 22467.35 144.06 41470.12 47547.84 2023-11-01 02:31:06.000 305 22467.34 144.04 41470.10 88888.00 2023-11-01 02:31:07.000 305 22467.38 144.08 41470.16 88888.00 2023-11-01 02:31:08.000 305 22467.43 144.15 41470.26 88888.00 2023-11-01 02:31:09.000 305 22467.40 144.19 41470.31 88888.00 2023-11-01 02:31:10.000 305 22467.35 144.16 41470.31 47547.82 2023-11-01 02:31:11.000 305 22467.32 144.08 41470.29 88888.00 2023-11-01 02:31:12.000 305 22467.31 144.00 41470.28 88888.00 2023-11-01 02:31:13.000 305 22467.33 143.96 41470.29 88888.00 2023-11-01 02:31:14.000 305 22467.39 144.00 41470.30 88888.00 2023-11-01 02:31:15.000 305 22467.46 144.05 41470.34 47547.78 2023-11-01 02:31:16.000 305 22467.48 144.06 41470.40 88888.00 2023-11-01 02:31:17.000 305 22467.46 144.05 41470.41 88888.00 2023-11-01 02:31:18.000 305 22467.43 144.07 41470.33 88888.00 2023-11-01 02:31:19.000 305 22467.40 144.12 41470.25 88888.00 2023-11-01 02:31:20.000 305 22467.37 144.12 41470.18 47547.80 2023-11-01 02:31:21.000 305 22467.34 144.12 41470.16 88888.00 2023-11-01 02:31:22.000 305 22467.32 144.12 41470.17 88888.00 2023-11-01 02:31:23.000 305 22467.31 144.11 41470.18 88888.00 2023-11-01 02:31:24.000 305 22467.35 144.19 41470.24 88888.00 2023-11-01 02:31:25.000 305 22467.38 144.27 41470.33 47547.82 2023-11-01 02:31:26.000 305 22467.37 144.23 41470.39 88888.00 2023-11-01 02:31:27.000 305 22467.35 144.17 41470.41 88888.00 2023-11-01 02:31:28.000 305 22467.34 144.15 41470.35 88888.00 2023-11-01 02:31:29.000 305 22467.34 144.14 41470.27 88888.00 2023-11-01 02:31:30.000 305 22467.37 144.14 41470.19 47547.81 2023-11-01 02:31:31.000 305 22467.37 144.11 41470.11 88888.00 2023-11-01 02:31:32.000 305 22467.33 144.08 41470.10 88888.00 2023-11-01 02:31:33.000 305 22467.32 144.07 41470.20 88888.00 2023-11-01 02:31:34.000 305 22467.31 144.03 41470.29 88888.00 2023-11-01 02:31:35.000 305 22467.29 144.00 41470.28 47547.83 2023-11-01 02:31:36.000 305 22467.30 144.02 41470.22 88888.00 2023-11-01 02:31:37.000 305 22467.34 144.04 41470.17 88888.00 2023-11-01 02:31:38.000 305 22467.36 144.06 41470.18 88888.00 2023-11-01 02:31:39.000 305 22467.37 144.08 41470.26 88888.00 2023-11-01 02:31:40.000 305 22467.40 144.04 41470.30 47547.81 2023-11-01 02:31:41.000 305 22467.38 144.02 41470.27 88888.00 2023-11-01 02:31:42.000 305 22467.32 144.03 41470.21 88888.00 2023-11-01 02:31:43.000 305 22467.29 144.03 41470.16 88888.00 2023-11-01 02:31:44.000 305 22467.31 144.01 41470.19 88888.00 2023-11-01 02:31:45.000 305 22467.30 144.01 41470.23 47547.81 2023-11-01 02:31:46.000 305 22467.23 144.01 41470.20 88888.00 2023-11-01 02:31:47.000 305 22467.17 144.01 41470.16 88888.00 2023-11-01 02:31:48.000 305 22467.20 144.08 41470.20 88888.00 2023-11-01 02:31:49.000 305 22467.26 144.17 41470.28 88888.00 2023-11-01 02:31:50.000 305 22467.27 144.21 41470.30 47547.81 2023-11-01 02:31:51.000 305 22467.22 144.17 41470.25 88888.00 2023-11-01 02:31:52.000 305 22467.19 144.13 41470.19 88888.00 2023-11-01 02:31:53.000 305 22467.18 144.18 41470.18 88888.00 2023-11-01 02:31:54.000 305 22467.21 144.23 41470.21 88888.00 2023-11-01 02:31:55.000 305 22467.21 144.16 41470.23 47547.76 2023-11-01 02:31:56.000 305 22467.17 144.08 41470.18 88888.00 2023-11-01 02:31:57.000 305 22467.18 144.07 41470.14 88888.00 2023-11-01 02:31:58.000 305 22467.25 144.11 41470.20 88888.00 2023-11-01 02:31:59.000 305 22467.31 144.17 41470.28 88888.00 2023-11-01 02:32:00.000 305 22467.35 144.17 41470.33 47547.82 2023-11-01 02:32:01.000 305 22467.37 144.10 41470.37 88888.00 2023-11-01 02:32:02.000 305 22467.34 144.04 41470.34 88888.00 2023-11-01 02:32:03.000 305 22467.29 144.05 41470.28 88888.00 2023-11-01 02:32:04.000 305 22467.28 144.11 41470.24 88888.00 2023-11-01 02:32:05.000 305 22467.28 144.12 41470.26 47547.79 2023-11-01 02:32:06.000 305 22467.25 144.03 41470.26 88888.00 2023-11-01 02:32:07.000 305 22467.24 144.00 41470.22 88888.00 2023-11-01 02:32:08.000 305 22467.31 144.06 41470.24 88888.00 2023-11-01 02:32:09.000 305 22467.40 144.09 41470.30 88888.00 2023-11-01 02:32:10.000 305 22467.41 144.08 41470.31 47547.85 2023-11-01 02:32:11.000 305 22467.34 144.05 41470.24 88888.00 2023-11-01 02:32:12.000 305 22467.26 144.00 41470.16 88888.00 2023-11-01 02:32:13.000 305 22467.21 143.94 41470.13 88888.00 2023-11-01 02:32:14.000 305 22467.25 143.95 41470.18 88888.00 2023-11-01 02:32:15.000 305 22467.32 143.99 41470.22 47547.83 2023-11-01 02:32:16.000 305 22467.34 143.99 41470.21 88888.00 2023-11-01 02:32:17.000 305 22467.32 144.01 41470.19 88888.00 2023-11-01 02:32:18.000 305 22467.33 144.02 41470.22 88888.00 2023-11-01 02:32:19.000 305 22467.34 143.97 41470.23 88888.00 2023-11-01 02:32:20.000 305 22467.32 143.95 41470.19 47547.82 2023-11-01 02:32:21.000 305 22467.30 143.97 41470.18 88888.00 2023-11-01 02:32:22.000 305 22467.29 143.97 41470.21 88888.00 2023-11-01 02:32:23.000 305 22467.31 143.99 41470.21 88888.00 2023-11-01 02:32:24.000 305 22467.32 144.02 41470.18 88888.00 2023-11-01 02:32:25.000 305 22467.33 144.02 41470.22 47547.87 2023-11-01 02:32:26.000 305 22467.34 143.99 41470.31 88888.00 2023-11-01 02:32:27.000 305 22467.35 143.97 41470.31 88888.00 2023-11-01 02:32:28.000 305 22467.33 143.97 41470.21 88888.00 2023-11-01 02:32:29.000 305 22467.30 143.96 41470.18 88888.00 2023-11-01 02:32:30.000 305 22467.29 143.93 41470.19 47547.85 2023-11-01 02:32:31.000 305 22467.31 143.92 41470.18 88888.00 2023-11-01 02:32:32.000 305 22467.32 143.90 41470.18 88888.00 2023-11-01 02:32:33.000 305 22467.32 143.90 41470.21 88888.00 2023-11-01 02:32:34.000 305 22467.33 143.95 41470.27 88888.00 2023-11-01 02:32:35.000 305 22467.33 144.00 41470.26 47547.83 2023-11-01 02:32:36.000 305 22467.31 143.98 41470.21 88888.00 2023-11-01 02:32:37.000 305 22467.31 143.94 41470.24 88888.00 2023-11-01 02:32:38.000 305 22467.33 143.93 41470.33 88888.00 2023-11-01 02:32:39.000 305 22467.35 143.99 41470.43 88888.00 2023-11-01 02:32:40.000 305 22467.34 144.08 41470.44 47547.81 2023-11-01 02:32:41.000 305 22467.31 144.08 41470.37 88888.00 2023-11-01 02:32:42.000 305 22467.30 144.03 41470.32 88888.00 2023-11-01 02:32:43.000 305 22467.33 144.00 41470.30 88888.00 2023-11-01 02:32:44.000 305 22467.35 143.98 41470.27 88888.00 2023-11-01 02:32:45.000 305 22467.33 143.97 41470.27 47547.84 2023-11-01 02:32:46.000 305 22467.33 143.95 41470.26 88888.00 2023-11-01 02:32:47.000 305 22467.33 143.92 41470.24 88888.00 2023-11-01 02:32:48.000 305 22467.32 143.95 41470.20 88888.00 2023-11-01 02:32:49.000 305 22467.32 144.03 41470.17 88888.00 2023-11-01 02:32:50.000 305 22467.35 144.07 41470.20 47547.84 2023-11-01 02:32:51.000 305 22467.35 144.04 41470.27 88888.00 2023-11-01 02:32:52.000 305 22467.32 143.99 41470.28 88888.00 2023-11-01 02:32:53.000 305 22467.30 143.97 41470.26 88888.00 2023-11-01 02:32:54.000 305 22467.29 144.00 41470.21 88888.00 2023-11-01 02:32:55.000 305 22467.27 144.06 41470.18 47547.84 2023-11-01 02:32:56.000 305 22467.28 144.09 41470.18 88888.00 2023-11-01 02:32:57.000 305 22467.38 144.12 41470.21 88888.00 2023-11-01 02:32:58.000 305 22467.47 144.21 41470.26 88888.00 2023-11-01 02:32:59.000 305 22467.48 144.28 41470.28 88888.00 2023-11-01 02:33:00.000 305 22467.45 144.28 41470.21 47547.90 2023-11-01 02:33:01.000 305 22467.40 144.21 41470.12 88888.00 2023-11-01 02:33:02.000 305 22467.34 144.11 41470.09 88888.00 2023-11-01 02:33:03.000 305 22467.30 144.04 41470.14 88888.00 2023-11-01 02:33:04.000 305 22467.32 144.07 41470.23 88888.00 2023-11-01 02:33:05.000 305 22467.38 144.13 41470.26 47547.87 2023-11-01 02:33:06.000 305 22467.41 144.15 41470.23 88888.00 2023-11-01 02:33:07.000 305 22467.40 144.15 41470.22 88888.00 2023-11-01 02:33:08.000 305 22467.43 144.12 41470.26 88888.00 2023-11-01 02:33:09.000 305 22467.51 144.07 41470.31 88888.00 2023-11-01 02:33:10.000 305 22467.56 144.03 41470.33 47547.90 2023-11-01 02:33:11.000 305 22467.54 143.99 41470.27 88888.00 2023-11-01 02:33:12.000 305 22467.53 143.95 41470.17 88888.00 2023-11-01 02:33:13.000 305 22467.53 143.96 41470.16 88888.00 2023-11-01 02:33:14.000 305 22467.50 143.99 41470.18 88888.00 2023-11-01 02:33:15.000 305 22467.46 144.02 41470.16 47547.88 2023-11-01 02:33:16.000 305 22467.44 144.08 41470.17 88888.00 2023-11-01 02:33:17.000 305 22467.44 144.12 41470.20 88888.00 2023-11-01 02:33:18.000 305 22467.47 144.13 41470.20 88888.00 2023-11-01 02:33:19.000 305 22467.50 144.15 41470.18 88888.00 2023-11-01 02:33:20.000 305 22467.53 144.18 41470.23 47547.87 2023-11-01 02:33:21.000 305 22467.55 144.19 41470.29 88888.00 2023-11-01 02:33:22.000 305 22467.52 144.18 41470.25 88888.00 2023-11-01 02:33:23.000 305 22467.47 144.15 41470.14 88888.00 2023-11-01 02:33:24.000 305 22467.47 144.16 41470.09 88888.00 2023-11-01 02:33:25.000 305 22467.47 144.16 41470.09 47547.90 2023-11-01 02:33:26.000 305 22467.40 144.11 41470.08 88888.00 2023-11-01 02:33:27.000 305 22467.32 144.04 41470.04 88888.00 2023-11-01 02:33:28.000 305 22467.31 144.03 41470.01 88888.00 2023-11-01 02:33:29.000 305 22467.37 144.09 41470.03 88888.00 2023-11-01 02:33:30.000 305 22467.41 144.13 41470.09 47547.87 2023-11-01 02:33:31.000 305 22467.42 144.10 41470.14 88888.00 2023-11-01 02:33:32.000 305 22467.42 144.08 41470.19 88888.00 2023-11-01 02:33:33.000 305 22467.45 144.07 41470.21 88888.00 2023-11-01 02:33:34.000 305 22467.52 144.03 41470.17 88888.00 2023-11-01 02:33:35.000 305 22467.55 143.99 41470.15 47547.90 2023-11-01 02:33:36.000 305 22467.50 143.94 41470.16 88888.00 2023-11-01 02:33:37.000 305 22467.44 143.93 41470.12 88888.00 2023-11-01 02:33:38.000 305 22467.43 143.98 41470.05 88888.00 2023-11-01 02:33:39.000 305 22467.44 144.03 41470.06 88888.00 2023-11-01 02:33:40.000 305 22467.42 144.03 41470.09 47547.88 2023-11-01 02:33:41.000 305 22467.36 144.01 41470.10 88888.00 2023-11-01 02:33:42.000 305 22467.34 143.98 41470.06 88888.00 2023-11-01 02:33:43.000 305 22467.38 144.04 41470.07 88888.00 2023-11-01 02:33:44.000 305 22467.44 144.19 41470.11 88888.00 2023-11-01 02:33:45.000 305 22467.47 144.28 41470.13 47547.90 2023-11-01 02:33:46.000 305 22467.46 144.19 41470.14 88888.00 2023-11-01 02:33:47.000 305 22467.44 144.07 41470.14 88888.00 2023-11-01 02:33:48.000 305 22467.40 144.02 41470.11 88888.00 2023-11-01 02:33:49.000 305 22467.38 144.03 41470.12 88888.00 2023-11-01 02:33:50.000 305 22467.39 144.03 41470.17 47547.92 2023-11-01 02:33:51.000 305 22467.39 144.03 41470.18 88888.00 2023-11-01 02:33:52.000 305 22467.37 144.04 41470.17 88888.00 2023-11-01 02:33:53.000 305 22467.37 144.02 41470.16 88888.00 2023-11-01 02:33:54.000 305 22467.38 143.97 41470.20 88888.00 2023-11-01 02:33:55.000 305 22467.38 143.98 41470.22 47547.90 2023-11-01 02:33:56.000 305 22467.36 144.05 41470.24 88888.00 2023-11-01 02:33:57.000 305 22467.37 144.13 41470.29 88888.00 2023-11-01 02:33:58.000 305 22467.39 144.13 41470.29 88888.00 2023-11-01 02:33:59.000 305 22467.39 144.06 41470.23 88888.00 2023-11-01 02:34:00.000 305 22467.38 144.01 41470.21 47547.90 2023-11-01 02:34:01.000 305 22467.41 144.01 41470.24 88888.00 2023-11-01 02:34:02.000 305 22467.45 144.03 41470.24 88888.00 2023-11-01 02:34:03.000 305 22467.45 144.05 41470.21 88888.00 2023-11-01 02:34:04.000 305 22467.44 144.06 41470.17 88888.00 2023-11-01 02:34:05.000 305 22467.42 144.06 41470.15 47547.86 2023-11-01 02:34:06.000 305 22467.42 144.06 41470.17 88888.00 2023-11-01 02:34:07.000 305 22467.42 144.06 41470.15 88888.00 2023-11-01 02:34:08.000 305 22467.43 144.08 41470.11 88888.00 2023-11-01 02:34:09.000 305 22467.45 144.13 41470.12 88888.00 2023-11-01 02:34:10.000 305 22467.46 144.12 41470.19 47547.90 2023-11-01 02:34:11.000 305 22467.43 144.08 41470.24 88888.00 2023-11-01 02:34:12.000 305 22467.39 144.07 41470.22 88888.00 2023-11-01 02:34:13.000 305 22467.38 144.04 41470.18 88888.00 2023-11-01 02:34:14.000 305 22467.40 144.00 41470.17 88888.00 2023-11-01 02:34:15.000 305 22467.40 143.99 41470.19 47547.91 2023-11-01 02:34:16.000 305 22467.41 143.99 41470.23 88888.00 2023-11-01 02:34:17.000 305 22467.45 144.00 41470.26 88888.00 2023-11-01 02:34:18.000 305 22467.47 144.04 41470.31 88888.00 2023-11-01 02:34:19.000 305 22467.46 144.08 41470.40 88888.00 2023-11-01 02:34:20.000 305 22467.45 144.09 41470.48 47547.90 2023-11-01 02:34:21.000 305 22467.47 144.10 41470.45 88888.00 2023-11-01 02:34:22.000 305 22467.47 144.12 41470.38 88888.00 2023-11-01 02:34:23.000 305 22467.46 144.10 41470.32 88888.00 2023-11-01 02:34:24.000 305 22467.43 144.08 41470.26 88888.00 2023-11-01 02:34:25.000 305 22467.43 144.10 41470.21 47547.85 2023-11-01 02:34:26.000 305 22467.48 144.10 41470.20 88888.00 2023-11-01 02:34:27.000 305 22467.48 144.04 41470.20 88888.00 2023-11-01 02:34:28.000 305 22467.46 144.02 41470.23 88888.00 2023-11-01 02:34:29.000 305 22467.44 144.07 41470.32 88888.00 2023-11-01 02:34:30.000 305 22467.43 144.09 41470.37 47547.86 2023-11-01 02:34:31.000 305 22467.44 144.03 41470.31 88888.00 2023-11-01 02:34:32.000 305 22467.48 144.00 41470.27 88888.00 2023-11-01 02:34:33.000 305 22467.53 144.07 41470.32 88888.00 2023-11-01 02:34:34.000 305 22467.52 144.19 41470.38 88888.00 2023-11-01 02:34:35.000 305 22467.47 144.22 41470.37 47547.87 2023-11-01 02:34:36.000 305 22467.44 144.16 41470.35 88888.00 2023-11-01 02:34:37.000 305 22467.45 144.13 41470.38 88888.00 2023-11-01 02:34:38.000 305 22467.45 144.15 41470.41 88888.00 2023-11-01 02:34:39.000 305 22467.46 144.14 41470.35 88888.00 2023-11-01 02:34:40.000 305 22467.46 144.13 41470.27 47547.85 2023-11-01 02:34:41.000 305 22467.45 144.12 41470.29 88888.00 2023-11-01 02:34:42.000 305 22467.43 144.12 41470.27 88888.00 2023-11-01 02:34:43.000 305 22467.43 144.15 41470.15 88888.00 2023-11-01 02:34:44.000 305 22467.48 144.22 41470.11 88888.00 2023-11-01 02:34:45.000 305 22467.53 144.31 41470.18 47547.87 2023-11-01 02:34:46.000 305 22467.54 144.34 41470.27 88888.00 2023-11-01 02:34:47.000 305 22467.55 144.29 41470.30 88888.00 2023-11-01 02:34:48.000 305 22467.53 144.21 41470.27 88888.00 2023-11-01 02:34:49.000 305 22467.48 144.16 41470.19 88888.00 2023-11-01 02:34:50.000 305 22467.43 144.17 41470.13 47547.88 2023-11-01 02:34:51.000 305 22467.46 144.19 41470.11 88888.00 2023-11-01 02:34:52.000 305 22467.51 144.20 41470.15 88888.00 2023-11-01 02:34:53.000 305 22467.51 144.23 41470.21 88888.00 2023-11-01 02:34:54.000 305 22467.46 144.29 41470.23 88888.00 2023-11-01 02:34:55.000 305 22467.43 144.34 41470.25 47547.83 2023-11-01 02:34:56.000 305 22467.43 144.31 41470.26 88888.00 2023-11-01 02:34:57.000 305 22467.41 144.23 41470.27 88888.00 2023-11-01 02:34:58.000 305 22467.41 144.18 41470.28 88888.00 2023-11-01 02:34:59.000 305 22467.39 144.18 41470.27 88888.00 2023-11-01 02:35:00.000 305 22467.37 144.19 41470.28 47547.85 2023-11-01 02:35:01.000 305 22467.40 144.21 41470.34 88888.00 2023-11-01 02:35:02.000 305 22467.47 144.27 41470.37 88888.00 2023-11-01 02:35:03.000 305 22467.49 144.34 41470.32 88888.00 2023-11-01 02:35:04.000 305 22467.52 144.40 41470.34 88888.00 2023-11-01 02:35:05.000 305 22467.52 144.37 41470.41 47547.83 2023-11-01 02:35:06.000 305 22467.47 144.24 41470.42 88888.00 2023-11-01 02:35:07.000 305 22467.41 144.20 41470.37 88888.00 2023-11-01 02:35:08.000 305 22467.41 144.25 41470.37 88888.00 2023-11-01 02:35:09.000 305 22467.42 144.26 41470.39 88888.00 2023-11-01 02:35:10.000 305 22467.41 144.17 41470.33 47547.82 2023-11-01 02:35:11.000 305 22467.40 144.08 41470.27 88888.00 2023-11-01 02:35:12.000 305 22467.39 144.08 41470.31 88888.00 2023-11-01 02:35:13.000 305 22467.38 144.15 41470.33 88888.00 2023-11-01 02:35:14.000 305 22467.40 144.19 41470.31 88888.00 2023-11-01 02:35:15.000 305 22467.41 144.20 41470.31 47547.82 2023-11-01 02:35:16.000 305 22467.40 144.19 41470.28 88888.00 2023-11-01 02:35:17.000 305 22467.42 144.16 41470.27 88888.00 2023-11-01 02:35:18.000 305 22467.48 144.20 41470.34 88888.00 2023-11-01 02:35:19.000 305 22467.50 144.30 41470.44 88888.00 2023-11-01 02:35:20.000 305 22467.50 144.35 41470.48 47547.85 2023-11-01 02:35:21.000 305 22467.52 144.31 41470.44 88888.00 2023-11-01 02:35:22.000 305 22467.51 144.25 41470.38 88888.00 2023-11-01 02:35:23.000 305 22467.47 144.22 41470.34 88888.00 2023-11-01 02:35:24.000 305 22467.47 144.26 41470.34 88888.00 2023-11-01 02:35:25.000 305 22467.52 144.30 41470.37 47547.87 2023-11-01 02:35:26.000 305 22467.59 144.26 41470.40 88888.00 2023-11-01 02:35:27.000 305 22467.64 144.23 41470.42 88888.00 2023-11-01 02:35:28.000 305 22467.65 144.28 41470.40 88888.00 2023-11-01 02:35:29.000 305 22467.64 144.31 41470.32 88888.00 2023-11-01 02:35:30.000 305 22467.59 144.30 41470.20 47547.87 2023-11-01 02:35:31.000 305 22467.56 144.32 41470.19 88888.00 2023-11-01 02:35:32.000 305 22467.56 144.35 41470.26 88888.00 2023-11-01 02:35:33.000 305 22467.54 144.35 41470.30 88888.00 2023-11-01 02:35:34.000 305 22467.48 144.31 41470.27 88888.00 2023-11-01 02:35:35.000 305 22467.42 144.30 41470.19 47547.89 2023-11-01 02:35:36.000 305 22467.40 144.30 41470.15 88888.00 2023-11-01 02:35:37.000 305 22467.40 144.29 41470.18 88888.00 2023-11-01 02:35:38.000 305 22467.41 144.32 41470.22 88888.00 2023-11-01 02:35:39.000 305 22467.40 144.33 41470.21 88888.00 2023-11-01 02:35:40.000 305 22467.38 144.28 41470.20 47547.91 2023-11-01 02:35:41.000 305 22467.38 144.24 41470.22 88888.00 2023-11-01 02:35:42.000 305 22467.42 144.25 41470.23 88888.00 2023-11-01 02:35:43.000 305 22467.48 144.29 41470.23 88888.00 2023-11-01 02:35:44.000 305 22467.53 144.31 41470.26 88888.00 2023-11-01 02:35:45.000 305 22467.54 144.29 41470.30 47547.90 2023-11-01 02:35:46.000 305 22467.52 144.28 41470.27 88888.00 2023-11-01 02:35:47.000 305 22467.50 144.28 41470.21 88888.00 2023-11-01 02:35:48.000 305 22467.48 144.25 41470.23 88888.00 2023-11-01 02:35:49.000 305 22467.46 144.23 41470.27 88888.00 2023-11-01 02:35:50.000 305 22467.45 144.23 41470.24 47547.92 2023-11-01 02:35:51.000 305 22467.49 144.21 41470.23 88888.00 2023-11-01 02:35:52.000 305 22467.55 144.27 41470.32 88888.00 2023-11-01 02:35:53.000 305 22467.55 144.36 41470.34 88888.00 2023-11-01 02:35:54.000 305 22467.48 144.30 41470.24 88888.00 2023-11-01 02:35:55.000 305 22467.41 144.18 41470.16 47547.91 2023-11-01 02:35:56.000 305 22467.42 144.17 41470.17 88888.00 2023-11-01 02:35:57.000 305 22467.45 144.25 41470.23 88888.00 2023-11-01 02:35:58.000 305 22467.46 144.30 41470.26 88888.00 2023-11-01 02:35:59.000 305 22467.47 144.30 41470.26 88888.00 2023-11-01 02:36:00.000 305 22467.48 144.27 41470.21 47547.90 2023-11-01 02:36:01.000 305 22467.49 144.26 41470.19 88888.00 2023-11-01 02:36:02.000 305 22467.49 144.32 41470.23 88888.00 2023-11-01 02:36:03.000 305 22467.47 144.37 41470.29 88888.00 2023-11-01 02:36:04.000 305 22467.46 144.34 41470.29 88888.00 2023-11-01 02:36:05.000 305 22467.51 144.32 41470.26 47547.89 2023-11-01 02:36:06.000 305 22467.53 144.32 41470.26 88888.00 2023-11-01 02:36:07.000 305 22467.51 144.28 41470.30 88888.00 2023-11-01 02:36:08.000 305 22467.50 144.29 41470.37 88888.00 2023-11-01 02:36:09.000 305 22467.52 144.38 41470.44 88888.00 2023-11-01 02:36:10.000 305 22467.53 144.45 41470.44 47547.88 2023-11-01 02:36:11.000 305 22467.50 144.45 41470.39 88888.00 2023-11-01 02:36:12.000 305 22467.45 144.39 41470.33 88888.00 2023-11-01 02:36:13.000 305 22467.44 144.36 41470.28 88888.00 2023-11-01 02:36:14.000 305 22467.45 144.37 41470.27 88888.00 2023-11-01 02:36:15.000 305 22467.48 144.36 41470.29 47547.91 2023-11-01 02:36:16.000 305 22467.54 144.36 41470.33 88888.00 2023-11-01 02:36:17.000 305 22467.58 144.40 41470.38 88888.00 2023-11-01 02:36:18.000 305 22467.58 144.44 41470.43 88888.00 2023-11-01 02:36:19.000 305 22467.55 144.46 41470.42 88888.00 2023-11-01 02:36:20.000 305 22467.52 144.37 41470.29 47547.90 2023-11-01 02:36:21.000 305 22467.48 144.24 41470.15 88888.00 2023-11-01 02:36:22.000 305 22467.49 144.22 41470.13 88888.00 2023-11-01 02:36:23.000 305 22467.52 144.29 41470.16 88888.00 2023-11-01 02:36:24.000 305 22467.53 144.34 41470.23 88888.00 2023-11-01 02:36:25.000 305 22467.52 144.34 41470.29 47547.91 2023-11-01 02:36:26.000 305 22467.49 144.31 41470.25 88888.00 2023-11-01 02:36:27.000 305 22467.46 144.27 41470.21 88888.00 2023-11-01 02:36:28.000 305 22467.44 144.30 41470.21 88888.00 2023-11-01 02:36:29.000 305 22467.46 144.35 41470.19 88888.00 2023-11-01 02:36:30.000 305 22467.47 144.35 41470.11 47547.88 2023-11-01 02:36:31.000 305 22467.42 144.26 41469.99 88888.00 2023-11-01 02:36:32.000 305 22467.39 144.14 41469.96 88888.00 2023-11-01 02:36:33.000 305 22467.43 144.16 41470.02 88888.00 2023-11-01 02:36:34.000 305 22467.46 144.31 41470.07 88888.00 2023-11-01 02:36:35.000 305 22467.45 144.41 41470.08 47547.88 2023-11-01 02:36:36.000 305 22467.44 144.38 41470.14 88888.00 2023-11-01 02:36:37.000 305 22467.46 144.36 41470.20 88888.00 2023-11-01 02:36:38.000 305 22467.47 144.38 41470.19 88888.00 2023-11-01 02:36:39.000 305 22467.43 144.48 41470.12 88888.00 2023-11-01 02:36:40.000 305 22467.39 144.55 41470.10 47547.89 2023-11-01 02:36:41.000 305 22467.40 144.45 41470.12 88888.00 2023-11-01 02:36:42.000 305 22467.43 144.36 41470.14 88888.00 2023-11-01 02:36:43.000 305 22467.43 144.39 41470.18 88888.00 2023-11-01 02:36:44.000 305 22467.43 144.45 41470.19 88888.00 2023-11-01 02:36:45.000 305 22467.44 144.46 41470.18 47547.87 2023-11-01 02:36:46.000 305 22467.45 144.38 41470.12 88888.00 2023-11-01 02:36:47.000 305 22467.44 144.33 41470.11 88888.00 2023-11-01 02:36:48.000 305 22467.43 144.37 41470.12 88888.00 2023-11-01 02:36:49.000 305 22467.46 144.41 41470.13 88888.00 2023-11-01 02:36:50.000 305 22467.47 144.38 41470.06 47547.87 2023-11-01 02:36:51.000 305 22467.43 144.31 41469.96 88888.00 2023-11-01 02:36:52.000 305 22467.43 144.31 41469.96 88888.00 2023-11-01 02:36:53.000 305 22467.46 144.39 41470.04 88888.00 2023-11-01 02:36:54.000 305 22467.50 144.46 41470.07 88888.00 2023-11-01 02:36:55.000 305 22467.51 144.45 41470.08 47547.90 2023-11-01 02:36:56.000 305 22467.48 144.37 41470.08 88888.00 2023-11-01 02:36:57.000 305 22467.45 144.28 41470.09 88888.00 2023-11-01 02:36:58.000 305 22467.47 144.25 41470.12 88888.00 2023-11-01 02:36:59.000 305 22467.52 144.33 41470.21 88888.00 2023-11-01 02:37:00.000 305 22467.59 144.45 41470.33 47547.90 2023-11-01 02:37:01.000 305 22467.61 144.46 41470.35 88888.00 2023-11-01 02:37:02.000 305 22467.56 144.37 41470.24 88888.00 2023-11-01 02:37:03.000 305 22467.49 144.35 41470.16 88888.00 2023-11-01 02:37:04.000 305 22467.46 144.41 41470.17 88888.00 2023-11-01 02:37:05.000 305 22467.47 144.44 41470.17 47547.86 2023-11-01 02:37:06.000 305 22467.45 144.38 41470.14 88888.00 2023-11-01 02:37:07.000 305 22467.43 144.29 41470.16 88888.00 2023-11-01 02:37:08.000 305 22467.44 144.29 41470.19 88888.00 2023-11-01 02:37:09.000 305 22467.46 144.41 41470.19 88888.00 2023-11-01 02:37:10.000 305 22467.47 144.45 41470.18 47547.87 2023-11-01 02:37:11.000 305 22467.51 144.41 41470.14 88888.00 2023-11-01 02:37:12.000 305 22467.59 144.42 41470.14 88888.00 2023-11-01 02:37:13.000 305 22467.60 144.45 41470.18 88888.00 2023-11-01 02:37:14.000 305 22467.56 144.47 41470.21 88888.00 2023-11-01 02:37:15.000 305 22467.56 144.49 41470.22 47547.87 2023-11-01 02:37:16.000 305 22467.58 144.51 41470.27 88888.00 2023-11-01 02:37:17.000 305 22467.60 144.51 41470.28 88888.00 2023-11-01 02:37:18.000 305 22467.62 144.50 41470.23 88888.00 2023-11-01 02:37:19.000 305 22467.65 144.49 41470.20 88888.00 2023-11-01 02:37:20.000 305 22467.63 144.46 41470.15 47547.87 2023-11-01 02:37:21.000 305 22467.57 144.40 41470.10 88888.00 2023-11-01 02:37:22.000 305 22467.57 144.42 41470.15 88888.00 2023-11-01 02:37:23.000 305 22467.60 144.51 41470.24 88888.00 2023-11-01 02:37:24.000 305 22467.63 144.60 41470.27 88888.00 2023-11-01 02:37:25.000 305 22467.66 144.61 41470.27 47547.87 2023-11-01 02:37:26.000 305 22467.65 144.58 41470.28 88888.00 2023-11-01 02:37:27.000 305 22467.62 144.54 41470.33 88888.00 2023-11-01 02:37:28.000 305 22467.63 144.52 41470.35 88888.00 2023-11-01 02:37:29.000 305 22467.65 144.49 41470.29 88888.00 2023-11-01 02:37:30.000 305 22467.65 144.50 41470.24 47547.85 2023-11-01 02:37:31.000 305 22467.67 144.56 41470.27 88888.00 2023-11-01 02:37:32.000 305 22467.66 144.59 41470.27 88888.00 2023-11-01 02:37:33.000 305 22467.62 144.59 41470.21 88888.00 2023-11-01 02:37:34.000 305 22467.58 144.63 41470.17 88888.00 2023-11-01 02:37:35.000 305 22467.55 144.63 41470.16 47547.84 2023-11-01 02:37:36.000 305 22467.53 144.60 41470.20 88888.00 2023-11-01 02:37:37.000 305 22467.53 144.60 41470.27 88888.00 2023-11-01 02:37:38.000 305 22467.54 144.60 41470.26 88888.00 2023-11-01 02:37:39.000 305 22467.58 144.62 41470.19 88888.00 2023-11-01 02:37:40.000 305 22467.60 144.64 41470.13 47547.84 2023-11-01 02:37:41.000 305 22467.56 144.58 41470.07 88888.00 2023-11-01 02:37:42.000 305 22467.50 144.52 41470.07 88888.00 2023-11-01 02:37:43.000 305 22467.50 144.57 41470.14 88888.00 2023-11-01 02:37:44.000 305 22467.52 144.62 41470.20 88888.00 2023-11-01 02:37:45.000 305 22467.56 144.62 41470.23 47547.87 2023-11-01 02:37:46.000 305 22467.62 144.57 41470.20 88888.00 2023-11-01 02:37:47.000 305 22467.65 144.52 41470.13 88888.00 2023-11-01 02:37:48.000 305 22467.63 144.54 41470.12 88888.00 2023-11-01 02:37:49.000 305 22467.58 144.59 41470.11 88888.00 2023-11-01 02:37:50.000 305 22467.55 144.64 41470.10 47547.88 2023-11-01 02:37:51.000 305 22467.55 144.62 41470.13 88888.00 2023-11-01 02:37:52.000 305 22467.53 144.53 41470.09 88888.00 2023-11-01 02:37:53.000 305 22467.53 144.49 41470.00 88888.00 2023-11-01 02:37:54.000 305 22467.57 144.51 41470.02 88888.00 2023-11-01 02:37:55.000 305 22467.61 144.51 41470.10 47547.90 2023-11-01 02:37:56.000 305 22467.60 144.49 41470.14 88888.00 2023-11-01 02:37:57.000 305 22467.54 144.48 41470.12 88888.00 2023-11-01 02:37:58.000 305 22467.53 144.48 41470.10 88888.00 2023-11-01 02:37:59.000 305 22467.57 144.53 41470.14 88888.00 2023-11-01 02:38:00.000 305 22467.61 144.61 41470.21 47547.89 2023-11-01 02:38:01.000 305 22467.63 144.63 41470.23 88888.00 2023-11-01 02:38:02.000 305 22467.65 144.55 41470.23 88888.00 2023-11-01 02:38:03.000 305 22467.66 144.44 41470.23 88888.00 2023-11-01 02:38:04.000 305 22467.67 144.39 41470.21 88888.00 2023-11-01 02:38:05.000 305 22467.66 144.36 41470.21 47547.94 2023-11-01 02:38:06.000 305 22467.65 144.33 41470.21 88888.00 2023-11-01 02:38:07.000 305 22467.63 144.33 41470.19 88888.00 2023-11-01 02:38:08.000 305 22467.63 144.38 41470.14 88888.00 2023-11-01 02:38:09.000 305 22467.66 144.45 41470.11 88888.00 2023-11-01 02:38:10.000 305 22467.71 144.48 41470.10 47547.92 2023-11-01 02:38:11.000 305 22467.74 144.40 41470.07 88888.00 2023-11-01 02:38:12.000 305 22467.78 144.34 41470.06 88888.00 2023-11-01 02:38:13.000 305 22467.78 144.37 41470.06 88888.00 2023-11-01 02:38:14.000 305 22467.72 144.37 41470.07 88888.00 2023-11-01 02:38:15.000 305 22467.67 144.27 41470.13 47547.95 2023-11-01 02:38:16.000 305 22467.65 144.22 41470.16 88888.00 2023-11-01 02:38:17.000 305 22467.66 144.26 41470.15 88888.00 2023-11-01 02:38:18.000 305 22467.74 144.30 41470.18 88888.00 2023-11-01 02:38:19.000 305 22467.79 144.29 41470.21 88888.00 2023-11-01 02:38:20.000 305 22467.78 144.24 41470.16 47547.91 2023-11-01 02:38:21.000 305 22467.76 144.19 41470.11 88888.00 2023-11-01 02:38:22.000 305 22467.79 144.17 41470.11 88888.00 2023-11-01 02:38:23.000 305 22467.82 144.19 41470.16 88888.00 2023-11-01 02:38:24.000 305 22467.81 144.18 41470.20 88888.00 2023-11-01 02:38:25.000 305 22467.78 144.16 41470.16 47547.96 2023-11-01 02:38:26.000 305 22467.79 144.20 41470.11 88888.00 2023-11-01 02:38:27.000 305 22467.81 144.24 41470.11 88888.00 2023-11-01 02:38:28.000 305 22467.79 144.28 41470.13 88888.00 2023-11-01 02:38:29.000 305 22467.79 144.30 41470.13 88888.00 2023-11-01 02:38:30.000 305 22467.80 144.24 41470.14 47547.97 2023-11-01 02:38:31.000 305 22467.83 144.16 41470.19 88888.00 2023-11-01 02:38:32.000 305 22467.86 144.19 41470.26 88888.00 2023-11-01 02:38:33.000 305 22467.85 144.25 41470.26 88888.00 2023-11-01 02:38:34.000 305 22467.83 144.28 41470.25 88888.00 2023-11-01 02:38:35.000 305 22467.81 144.32 41470.24 47547.98 2023-11-01 02:38:36.000 305 22467.78 144.33 41470.16 88888.00 2023-11-01 02:38:37.000 305 22467.75 144.27 41470.03 88888.00 2023-11-01 02:38:38.000 305 22467.73 144.25 41469.93 88888.00 2023-11-01 02:38:39.000 305 22467.74 144.33 41469.90 88888.00 2023-11-01 02:38:40.000 305 22467.80 144.41 41469.96 47547.96 2023-11-01 02:38:41.000 305 22467.84 144.38 41470.01 88888.00 2023-11-01 02:38:42.000 305 22467.82 144.30 41470.00 88888.00 2023-11-01 02:38:43.000 305 22467.76 144.32 41469.97 88888.00 2023-11-01 02:38:44.000 305 22467.73 144.38 41469.93 88888.00 2023-11-01 02:38:45.000 305 22467.73 144.34 41469.94 47547.99 2023-11-01 02:38:46.000 305 22467.76 144.28 41470.00 88888.00 2023-11-01 02:38:47.000 305 22467.77 144.27 41470.04 88888.00 2023-11-01 02:38:48.000 305 22467.81 144.34 41470.05 88888.00 2023-11-01 02:38:49.000 305 22467.85 144.40 41470.02 88888.00 2023-11-01 02:38:50.000 305 22467.87 144.34 41470.02 47548.00 2023-11-01 02:38:51.000 305 22467.90 144.26 41470.07 88888.00 2023-11-01 02:38:52.000 305 22467.92 144.23 41470.11 88888.00 2023-11-01 02:38:53.000 305 22467.88 144.17 41470.06 88888.00 2023-11-01 02:38:54.000 305 22467.85 144.10 41469.99 88888.00 2023-11-01 02:38:55.000 305 22467.85 144.14 41469.97 47548.03 2023-11-01 02:38:56.000 305 22467.89 144.23 41470.00 88888.00 2023-11-01 02:38:57.000 305 22467.87 144.28 41470.02 88888.00 2023-11-01 02:38:58.000 305 22467.78 144.31 41469.96 88888.00 2023-11-01 02:38:59.000 305 22467.79 144.36 41469.91 88888.00 2023-11-01 02:39:00.000 305 22467.87 144.37 41469.99 47548.05 2023-11-01 02:39:01.000 305 22467.88 144.31 41470.07 88888.00 2023-11-01 02:39:02.000 305 22467.84 144.26 41470.11 88888.00 2023-11-01 02:39:03.000 305 22467.85 144.31 41470.17 88888.00 2023-11-01 02:39:04.000 305 22467.93 144.44 41470.18 88888.00 2023-11-01 02:39:05.000 305 22467.96 144.51 41470.11 47548.04 2023-11-01 02:39:06.000 305 22467.91 144.47 41470.00 88888.00 2023-11-01 02:39:07.000 305 22467.85 144.38 41469.90 88888.00 2023-11-01 02:39:08.000 305 22467.87 144.38 41469.90 88888.00 2023-11-01 02:39:09.000 305 22467.93 144.41 41469.98 88888.00 2023-11-01 02:39:10.000 305 22467.97 144.40 41470.06 47548.07 2023-11-01 02:39:11.000 305 22467.98 144.38 41470.11 88888.00 2023-11-01 02:39:12.000 305 22468.00 144.39 41470.10 88888.00 2023-11-01 02:39:13.000 305 22468.00 144.40 41470.04 88888.00 2023-11-01 02:39:14.000 305 22467.98 144.40 41469.99 88888.00 2023-11-01 02:39:15.000 305 22468.02 144.41 41469.98 47548.09 2023-11-01 02:39:16.000 305 22468.08 144.46 41469.98 88888.00 2023-11-01 02:39:17.000 305 22468.08 144.48 41469.97 88888.00 2023-11-01 02:39:18.000 305 22468.05 144.47 41469.99 88888.00 2023-11-01 02:39:19.000 305 22468.08 144.48 41470.08 88888.00 2023-11-01 02:39:20.000 305 22468.14 144.48 41470.17 47548.07 2023-11-01 02:39:21.000 305 22468.16 144.44 41470.19 88888.00 2023-11-01 02:39:22.000 305 22468.16 144.40 41470.15 88888.00 2023-11-01 02:39:23.000 305 22468.15 144.43 41470.12 88888.00 2023-11-01 02:39:24.000 305 22468.13 144.50 41470.14 88888.00 2023-11-01 02:39:25.000 305 22468.13 144.53 41470.14 47548.12 2023-11-01 02:39:26.000 305 22468.12 144.52 41470.08 88888.00 2023-11-01 02:39:27.000 305 22468.08 144.49 41470.03 88888.00 2023-11-01 02:39:28.000 305 22468.09 144.50 41470.06 88888.00 2023-11-01 02:39:29.000 305 22468.17 144.55 41470.14 88888.00 2023-11-01 02:39:30.000 305 22468.24 144.58 41470.20 47548.14 2023-11-01 02:39:31.000 305 22468.22 144.53 41470.17 88888.00 2023-11-01 02:39:32.000 305 22468.18 144.47 41470.11 88888.00 2023-11-01 02:39:33.000 305 22468.16 144.47 41470.11 88888.00 2023-11-01 02:39:34.000 305 22468.17 144.45 41470.14 88888.00 2023-11-01 02:39:35.000 305 22468.19 144.41 41470.14 47548.18 2023-11-01 02:39:36.000 305 22468.25 144.39 41470.11 88888.00 2023-11-01 02:39:37.000 305 22468.26 144.38 41470.15 88888.00 2023-11-01 02:39:38.000 305 22468.24 144.38 41470.22 88888.00 2023-11-01 02:39:39.000 305 22468.23 144.41 41470.23 88888.00 2023-11-01 02:39:40.000 305 22468.25 144.42 41470.18 47548.22 2023-11-01 02:39:41.000 305 22468.26 144.43 41470.12 88888.00 2023-11-01 02:39:42.000 305 22468.23 144.45 41470.15 88888.00 2023-11-01 02:39:43.000 305 22468.22 144.42 41470.22 88888.00 2023-11-01 02:39:44.000 305 22468.25 144.39 41470.27 88888.00 2023-11-01 02:39:45.000 305 22468.28 144.43 41470.26 47548.29 2023-11-01 02:39:46.000 305 22468.33 144.50 41470.22 88888.00 2023-11-01 02:39:47.000 305 22468.39 144.57 41470.17 88888.00 2023-11-01 02:39:48.000 305 22468.39 144.61 41470.16 88888.00 2023-11-01 02:39:49.000 305 22468.37 144.59 41470.22 88888.00 2023-11-01 02:39:50.000 305 22468.38 144.50 41470.27 47548.27 2023-11-01 02:39:51.000 305 22468.40 144.41 41470.24 88888.00 2023-11-01 02:39:52.000 305 22468.42 144.40 41470.19 88888.00 2023-11-01 02:39:53.000 305 22468.43 144.44 41470.16 88888.00 2023-11-01 02:39:54.000 305 22468.41 144.50 41470.13 88888.00 2023-11-01 02:39:55.000 305 22468.38 144.53 41470.14 47548.27 2023-11-01 02:39:56.000 305 22468.39 144.53 41470.21 88888.00 2023-11-01 02:39:57.000 305 22468.40 144.54 41470.27 88888.00 2023-11-01 02:39:58.000 305 22468.38 144.57 41470.21 88888.00 2023-11-01 02:39:59.000 305 22468.36 144.57 41470.12 88888.00 2023-11-01 02:40:00.000 305 22468.35 144.54 41470.07 47548.26 2023-11-01 02:40:01.000 305 22468.31 144.51 41470.07 88888.00 2023-11-01 02:40:02.000 305 22468.25 144.50 41470.12 88888.00 2023-11-01 02:40:03.000 305 22468.22 144.54 41470.16 88888.00 2023-11-01 02:40:04.000 305 22468.23 144.58 41470.17 88888.00 2023-11-01 02:40:05.000 305 22468.25 144.57 41470.18 47548.26 2023-11-01 02:40:06.000 305 22468.27 144.54 41470.21 88888.00 2023-11-01 02:40:07.000 305 22468.30 144.56 41470.22 88888.00 2023-11-01 02:40:08.000 305 22468.29 144.57 41470.18 88888.00 2023-11-01 02:40:09.000 305 22468.29 144.53 41470.12 88888.00 2023-11-01 02:40:10.000 305 22468.32 144.47 41470.09 47548.26 2023-11-01 02:40:11.000 305 22468.35 144.44 41470.12 88888.00 2023-11-01 02:40:12.000 305 22468.38 144.46 41470.21 88888.00 2023-11-01 02:40:13.000 305 22468.35 144.50 41470.24 88888.00 2023-11-01 02:40:14.000 305 22468.32 144.52 41470.21 88888.00 2023-11-01 02:40:15.000 305 22468.33 144.51 41470.16 47548.25 2023-11-01 02:40:16.000 305 22468.34 144.53 41470.12 88888.00 2023-11-01 02:40:17.000 305 22468.32 144.56 41470.12 88888.00 2023-11-01 02:40:18.000 305 22468.32 144.54 41470.14 88888.00 2023-11-01 02:40:19.000 305 22468.35 144.55 41470.11 88888.00 2023-11-01 02:40:20.000 305 22468.40 144.60 41470.10 47548.30 2023-11-01 02:40:21.000 305 22468.44 144.59 41470.12 88888.00 2023-11-01 02:40:22.000 305 22468.49 144.59 41470.07 88888.00 2023-11-01 02:40:23.000 305 22468.53 144.61 41470.02 88888.00 2023-11-01 02:40:24.000 305 22468.54 144.63 41470.00 88888.00 2023-11-01 02:40:25.000 305 22468.53 144.62 41470.01 47548.27 2023-11-01 02:40:26.000 305 22468.50 144.61 41470.07 88888.00 2023-11-01 02:40:27.000 305 22468.50 144.60 41470.09 88888.00 2023-11-01 02:40:28.000 305 22468.52 144.64 41470.06 88888.00 2023-11-01 02:40:29.000 305 22468.53 144.71 41470.02 88888.00 2023-11-01 02:40:30.000 305 22468.52 144.72 41470.00 47548.34 2023-11-01 02:40:31.000 305 22468.55 144.71 41469.99 88888.00 2023-11-01 02:40:32.000 305 22468.59 144.70 41469.97 88888.00 2023-11-01 02:40:33.000 305 22468.60 144.66 41469.96 88888.00 2023-11-01 02:40:34.000 305 22468.59 144.65 41470.01 88888.00 2023-11-01 02:40:35.000 305 22468.57 144.69 41470.11 47548.35 2023-11-01 02:40:36.000 305 22468.56 144.65 41470.17 88888.00 2023-11-01 02:40:37.000 305 22468.55 144.59 41470.16 88888.00 2023-11-01 02:40:38.000 305 22468.59 144.64 41470.15 88888.00 2023-11-01 02:40:39.000 305 22468.65 144.73 41470.13 88888.00 2023-11-01 02:40:40.000 305 22468.63 144.73 41470.07 47548.33 2023-11-01 02:40:41.000 305 22468.53 144.64 41470.04 88888.00 2023-11-01 02:40:42.000 305 22468.45 144.59 41470.07 88888.00 2023-11-01 02:40:43.000 305 22468.45 144.62 41470.12 88888.00 2023-11-01 02:40:44.000 305 22468.49 144.63 41470.12 88888.00 2023-11-01 02:40:45.000 305 22468.52 144.58 41470.09 47548.33 2023-11-01 02:40:46.000 305 22468.53 144.57 41470.11 88888.00 2023-11-01 02:40:47.000 305 22468.53 144.65 41470.18 88888.00 2023-11-01 02:40:48.000 305 22468.51 144.69 41470.19 88888.00 2023-11-01 02:40:49.000 305 22468.47 144.63 41470.12 88888.00 2023-11-01 02:40:50.000 305 22468.42 144.59 41470.06 47548.31 2023-11-01 02:40:51.000 305 22468.40 144.64 41470.06 88888.00 2023-11-01 02:40:52.000 305 22468.42 144.74 41470.06 88888.00 2023-11-01 02:40:53.000 305 22468.44 144.81 41470.08 88888.00 2023-11-01 02:40:54.000 305 22468.46 144.85 41470.09 88888.00 2023-11-01 02:40:55.000 305 22468.47 144.81 41470.09 47548.37 2023-11-01 02:40:56.000 305 22468.46 144.72 41470.07 88888.00 2023-11-01 02:40:57.000 305 22468.43 144.68 41470.03 88888.00 2023-11-01 02:40:58.000 305 22468.41 144.67 41470.02 88888.00 2023-11-01 02:40:59.000 305 22468.45 144.65 41470.07 88888.00 2023-11-01 02:41:00.000 305 22468.50 144.63 41470.09 47548.41 2023-11-01 02:41:01.000 305 22468.53 144.63 41470.06 88888.00 2023-11-01 02:41:02.000 305 22468.55 144.66 41470.03 88888.00 2023-11-01 02:41:03.000 305 22468.54 144.72 41470.02 88888.00 2023-11-01 02:41:04.000 305 22468.56 144.74 41470.09 88888.00 2023-11-01 02:41:05.000 305 22468.60 144.70 41470.19 47548.39 2023-11-01 02:41:06.000 305 22468.60 144.66 41470.20 88888.00 2023-11-01 02:41:07.000 305 22468.60 144.64 41470.14 88888.00 2023-11-01 02:41:08.000 305 22468.64 144.59 41470.18 88888.00 2023-11-01 02:41:09.000 305 22468.64 144.43 41470.29 88888.00 2023-11-01 02:41:10.000 305 22468.56 144.34 41470.34 47548.41 2023-11-01 02:41:11.000 305 22468.50 144.46 41470.31 88888.00 2023-11-01 02:41:12.000 305 22468.53 144.56 41470.28 88888.00 2023-11-01 02:41:13.000 305 22468.60 144.56 41470.31 88888.00 2023-11-01 02:41:14.000 305 22468.64 144.51 41470.35 88888.00 2023-11-01 02:41:15.000 305 22468.61 144.48 41470.33 47548.38 2023-11-01 02:41:16.000 305 22468.55 144.50 41470.23 88888.00 2023-11-01 02:41:17.000 305 22468.55 144.50 41470.11 88888.00 2023-11-01 02:41:18.000 305 22468.59 144.49 41470.09 88888.00 2023-11-01 02:41:19.000 305 22468.60 144.51 41470.16 88888.00 2023-11-01 02:41:20.000 305 22468.60 144.51 41470.23 47548.41 2023-11-01 02:41:21.000 305 22468.61 144.44 41470.25 88888.00 2023-11-01 02:41:22.000 305 22468.59 144.35 41470.23 88888.00 2023-11-01 02:41:23.000 305 22468.54 144.32 41470.18 88888.00 2023-11-01 02:41:24.000 305 22468.50 144.35 41470.10 88888.00 2023-11-01 02:41:25.000 305 22468.51 144.36 41470.04 47548.40 2023-11-01 02:41:26.000 305 22468.53 144.30 41470.07 88888.00 2023-11-01 02:41:27.000 305 22468.53 144.26 41470.15 88888.00 2023-11-01 02:41:28.000 305 22468.55 144.32 41470.21 88888.00 2023-11-01 02:41:29.000 305 22468.59 144.41 41470.23 88888.00 2023-11-01 02:41:30.000 305 22468.64 144.45 41470.21 47548.37 2023-11-01 02:41:31.000 305 22468.63 144.45 41470.20 88888.00 2023-11-01 02:41:32.000 305 22468.61 144.45 41470.27 88888.00 2023-11-01 02:41:33.000 305 22468.66 144.46 41470.33 88888.00 2023-11-01 02:41:34.000 305 22468.69 144.50 41470.31 88888.00 2023-11-01 02:41:35.000 305 22468.68 144.57 41470.29 47548.42 2023-11-01 02:41:36.000 305 22468.63 144.60 41470.29 88888.00 2023-11-01 02:41:37.000 305 22468.62 144.57 41470.29 88888.00 2023-11-01 02:41:38.000 305 22468.68 144.52 41470.23 88888.00 2023-11-01 02:41:39.000 305 22468.75 144.49 41470.17 88888.00 2023-11-01 02:41:40.000 305 22468.78 144.48 41470.16 47548.46 2023-11-01 02:41:41.000 305 22468.78 144.46 41470.19 88888.00 2023-11-01 02:41:42.000 305 22468.81 144.46 41470.24 88888.00 2023-11-01 02:41:43.000 305 22468.88 144.54 41470.29 88888.00 2023-11-01 02:41:44.000 305 22468.89 144.61 41470.27 88888.00 2023-11-01 02:41:45.000 305 22468.86 144.56 41470.20 47548.51 2023-11-01 02:41:46.000 305 22468.88 144.47 41470.19 88888.00 2023-11-01 02:41:47.000 305 22468.95 144.44 41470.19 88888.00 2023-11-01 02:41:48.000 305 22468.96 144.39 41470.14 88888.00 2023-11-01 02:41:49.000 305 22468.93 144.31 41470.06 88888.00 2023-11-01 02:41:50.000 305 22468.95 144.38 41470.03 47548.53 2023-11-01 02:41:51.000 305 22468.98 144.46 41470.13 88888.00 2023-11-01 02:41:52.000 305 22468.95 144.45 41470.22 88888.00 2023-11-01 02:41:53.000 305 22468.94 144.51 41470.20 88888.00 2023-11-01 02:41:54.000 305 22468.98 144.59 41470.18 88888.00 2023-11-01 02:41:55.000 305 22468.99 144.55 41470.21 47548.55 2023-11-01 02:41:56.000 305 22468.96 144.48 41470.20 88888.00 2023-11-01 02:41:57.000 305 22468.94 144.48 41470.15 88888.00 2023-11-01 02:41:58.000 305 22468.94 144.51 41470.14 88888.00 2023-11-01 02:41:59.000 305 22468.97 144.51 41470.15 88888.00 2023-11-01 02:42:00.000 305 22469.00 144.51 41470.14 47548.54 2023-11-01 02:42:01.000 305 22468.99 144.46 41470.06 88888.00 2023-11-01 02:42:02.000 305 22468.96 144.40 41470.03 88888.00 2023-11-01 02:42:03.000 305 22468.94 144.42 41470.05 88888.00 2023-11-01 02:42:04.000 305 22468.92 144.49 41470.07 88888.00 2023-11-01 02:42:05.000 305 22468.87 144.53 41470.09 47548.49 2023-11-01 02:42:06.000 305 22468.83 144.55 41470.12 88888.00 2023-11-01 02:42:07.000 305 22468.81 144.56 41470.12 88888.00 2023-11-01 02:42:08.000 305 22468.81 144.55 41470.10 88888.00 2023-11-01 02:42:09.000 305 22468.81 144.53 41470.07 88888.00 2023-11-01 02:42:10.000 305 22468.81 144.53 41470.06 47548.52 2023-11-01 02:42:11.000 305 22468.80 144.53 41470.04 88888.00 2023-11-01 02:42:12.000 305 22468.75 144.54 41470.02 88888.00 2023-11-01 02:42:13.000 305 22468.73 144.53 41470.06 88888.00 2023-11-01 02:42:14.000 305 22468.76 144.53 41470.15 88888.00 2023-11-01 02:42:15.000 305 22468.80 144.53 41470.21 47548.49 2023-11-01 02:42:16.000 305 22468.83 144.56 41470.19 88888.00 2023-11-01 02:42:17.000 305 22468.88 144.61 41470.15 88888.00 2023-11-01 02:42:18.000 305 22468.92 144.64 41470.15 88888.00 2023-11-01 02:42:19.000 305 22468.93 144.65 41470.18 88888.00 2023-11-01 02:42:20.000 305 22468.90 144.68 41470.20 47548.51 2023-11-01 02:42:21.000 305 22468.84 144.71 41470.19 88888.00 2023-11-01 02:42:22.000 305 22468.79 144.69 41470.14 88888.00 2023-11-01 02:42:23.000 305 22468.76 144.66 41470.12 88888.00 2023-11-01 02:42:24.000 305 22468.79 144.64 41470.15 88888.00 2023-11-01 02:42:25.000 305 22468.82 144.65 41470.18 47548.51 2023-11-01 02:42:26.000 305 22468.83 144.67 41470.19 88888.00 2023-11-01 02:42:27.000 305 22468.81 144.66 41470.16 88888.00 2023-11-01 02:42:28.000 305 22468.82 144.63 41470.11 88888.00 2023-11-01 02:42:29.000 305 22468.87 144.58 41470.09 88888.00 2023-11-01 02:42:30.000 305 22468.92 144.52 41470.16 47548.56 2023-11-01 02:42:31.000 305 22468.94 144.53 41470.26 88888.00 2023-11-01 02:42:32.000 305 22468.95 144.57 41470.25 88888.00 2023-11-01 02:42:33.000 305 22468.97 144.62 41470.18 88888.00 2023-11-01 02:42:34.000 305 22468.99 144.68 41470.15 88888.00 2023-11-01 02:42:35.000 305 22468.95 144.65 41470.12 47548.60 2023-11-01 02:42:36.000 305 22468.92 144.53 41470.07 88888.00 2023-11-01 02:42:37.000 305 22468.95 144.51 41470.07 88888.00 2023-11-01 02:42:38.000 305 22469.01 144.56 41470.09 88888.00 2023-11-01 02:42:39.000 305 22469.06 144.58 41470.10 88888.00 2023-11-01 02:42:40.000 305 22469.10 144.59 41470.16 47548.63 2023-11-01 02:42:41.000 305 22469.10 144.58 41470.17 88888.00 2023-11-01 02:42:42.000 305 22469.07 144.56 41470.08 88888.00 2023-11-01 02:42:43.000 305 22469.08 144.56 41469.96 88888.00 2023-11-01 02:42:44.000 305 22469.14 144.55 41469.91 88888.00 2023-11-01 02:42:45.000 305 22469.15 144.51 41469.93 47548.65 2023-11-01 02:42:46.000 305 22469.13 144.49 41469.98 88888.00 2023-11-01 02:42:47.000 305 22469.14 144.50 41470.02 88888.00 2023-11-01 02:42:48.000 305 22469.13 144.52 41470.02 88888.00 2023-11-01 02:42:49.000 305 22469.10 144.54 41470.00 88888.00 2023-11-01 02:42:50.000 305 22469.09 144.51 41470.04 47548.62 2023-11-01 02:42:51.000 305 22469.14 144.44 41470.11 88888.00 2023-11-01 02:42:52.000 305 22469.19 144.41 41470.10 88888.00 2023-11-01 02:42:53.000 305 22469.19 144.46 41470.05 88888.00 2023-11-01 02:42:54.000 305 22469.16 144.50 41470.05 88888.00 2023-11-01 02:42:55.000 305 22469.12 144.46 41470.08 47548.63 2023-11-01 02:42:56.000 305 22469.11 144.45 41470.11 88888.00 2023-11-01 02:42:57.000 305 22469.13 144.49 41470.12 88888.00 2023-11-01 02:42:58.000 305 22469.12 144.51 41470.11 88888.00 2023-11-01 02:42:59.000 305 22469.08 144.50 41470.10 88888.00 2023-11-01 02:43:00.000 305 22469.02 144.48 41470.11 47548.66 2023-11-01 02:43:01.000 305 22469.01 144.46 41470.11 88888.00 2023-11-01 02:43:02.000 305 22469.03 144.40 41470.09 88888.00 2023-11-01 02:43:03.000 305 22469.07 144.30 41470.09 88888.00 2023-11-01 02:43:04.000 305 22469.13 144.26 41470.09 88888.00 2023-11-01 02:43:05.000 305 22469.16 144.32 41470.07 47548.66 2023-11-01 02:43:06.000 305 22469.15 144.38 41470.11 88888.00 2023-11-01 02:43:07.000 305 22469.14 144.40 41470.17 88888.00 2023-11-01 02:43:08.000 305 22469.14 144.46 41470.19 88888.00 2023-11-01 02:43:09.000 305 22469.15 144.49 41470.15 88888.00 2023-11-01 02:43:10.000 305 22469.20 144.43 41470.06 47548.71 2023-11-01 02:43:11.000 305 22469.23 144.35 41469.98 88888.00 2023-11-01 02:43:12.000 305 22469.21 144.31 41469.99 88888.00 2023-11-01 02:43:13.000 305 22469.20 144.30 41470.07 88888.00 2023-11-01 02:43:14.000 305 22469.27 144.33 41470.13 88888.00 2023-11-01 02:43:15.000 305 22469.34 144.34 41470.13 47548.71 2023-11-01 02:43:16.000 305 22469.37 144.29 41470.10 88888.00 2023-11-01 02:43:17.000 305 22469.40 144.30 41470.14 88888.00 2023-11-01 02:43:18.000 305 22469.44 144.34 41470.25 88888.00 2023-11-01 02:43:19.000 305 22469.41 144.36 41470.27 88888.00 2023-11-01 02:43:20.000 305 22469.37 144.36 41470.21 47548.78 2023-11-01 02:43:21.000 305 22469.41 144.38 41470.19 88888.00 2023-11-01 02:43:22.000 305 22469.47 144.38 41470.21 88888.00 2023-11-01 02:43:23.000 305 22469.51 144.41 41470.21 88888.00 2023-11-01 02:43:24.000 305 22469.50 144.42 41470.18 88888.00 2023-11-01 02:43:25.000 305 22469.44 144.38 41470.11 47548.78 2023-11-01 02:43:26.000 305 22469.41 144.32 41470.06 88888.00 2023-11-01 02:43:27.000 305 22469.43 144.29 41470.03 88888.00 2023-11-01 02:43:28.000 305 22469.42 144.28 41470.00 88888.00 2023-11-01 02:43:29.000 305 22469.38 144.27 41470.02 88888.00 2023-11-01 02:43:30.000 305 22469.32 144.25 41470.05 47548.80 2023-11-01 02:43:31.000 305 22469.28 144.25 41470.07 88888.00 2023-11-01 02:43:32.000 305 22469.26 144.30 41470.06 88888.00 2023-11-01 02:43:33.000 305 22469.29 144.43 41470.02 88888.00 2023-11-01 02:43:34.000 305 22469.34 144.54 41470.02 88888.00 2023-11-01 02:43:35.000 305 22469.37 144.51 41470.02 47548.77 2023-11-01 02:43:36.000 305 22469.37 144.44 41469.99 88888.00 2023-11-01 02:43:37.000 305 22469.32 144.44 41469.95 88888.00 2023-11-01 02:43:38.000 305 22469.26 144.43 41469.93 88888.00 2023-11-01 02:43:39.000 305 22469.20 144.42 41469.93 88888.00 2023-11-01 02:43:40.000 305 22469.19 144.44 41469.94 47548.78 2023-11-01 02:43:41.000 305 22469.20 144.44 41469.96 88888.00 2023-11-01 02:43:42.000 305 22469.20 144.45 41469.98 88888.00 2023-11-01 02:43:43.000 305 22469.21 144.53 41469.98 88888.00 2023-11-01 02:43:44.000 305 22469.21 144.57 41469.99 88888.00 2023-11-01 02:43:45.000 305 22469.21 144.51 41469.98 47548.76 2023-11-01 02:43:46.000 305 22469.22 144.46 41469.96 88888.00 2023-11-01 02:43:47.000 305 22469.23 144.47 41469.95 88888.00 2023-11-01 02:43:48.000 305 22469.25 144.49 41469.96 88888.00 2023-11-01 02:43:49.000 305 22469.27 144.53 41470.01 88888.00 2023-11-01 02:43:50.000 305 22469.28 144.54 41470.11 47548.77 2023-11-01 02:43:51.000 305 22469.25 144.49 41470.12 88888.00 2023-11-01 02:43:52.000 305 22469.18 144.44 41470.02 88888.00 2023-11-01 02:43:53.000 305 22469.17 144.51 41469.94 88888.00 2023-11-01 02:43:54.000 305 22469.21 144.64 41469.93 88888.00 2023-11-01 02:43:55.000 305 22469.26 144.63 41469.90 47548.77 2023-11-01 02:43:56.000 305 22469.27 144.50 41469.95 88888.00 2023-11-01 02:43:57.000 305 22469.23 144.44 41470.04 88888.00 2023-11-01 02:43:58.000 305 22469.19 144.44 41470.06 88888.00 2023-11-01 02:43:59.000 305 22469.21 144.44 41470.04 88888.00 2023-11-01 02:44:00.000 305 22469.24 144.46 41470.03 47548.79 2023-11-01 02:44:01.000 305 22469.26 144.51 41470.05 88888.00 2023-11-01 02:44:02.000 305 22469.28 144.50 41470.11 88888.00 2023-11-01 02:44:03.000 305 22469.28 144.49 41470.15 88888.00 2023-11-01 02:44:04.000 305 22469.27 144.50 41470.12 88888.00 2023-11-01 02:44:05.000 305 22469.24 144.49 41470.07 47548.79 2023-11-01 02:44:06.000 305 22469.24 144.47 41470.01 88888.00 2023-11-01 02:44:07.000 305 22469.26 144.47 41469.96 88888.00 2023-11-01 02:44:08.000 305 22469.32 144.47 41469.95 88888.00 2023-11-01 02:44:09.000 305 22469.36 144.46 41469.99 88888.00 2023-11-01 02:44:10.000 305 22469.40 144.45 41470.06 47548.82 2023-11-01 02:44:11.000 305 22469.42 144.43 41470.09 88888.00 2023-11-01 02:44:12.000 305 22469.41 144.39 41470.05 88888.00 2023-11-01 02:44:13.000 305 22469.41 144.38 41470.02 88888.00 2023-11-01 02:44:14.000 305 22469.43 144.40 41470.02 88888.00 2023-11-01 02:44:15.000 305 22469.41 144.39 41469.97 47548.85 2023-11-01 02:44:16.000 305 22469.38 144.40 41469.95 88888.00 2023-11-01 02:44:17.000 305 22469.39 144.47 41470.02 88888.00 2023-11-01 02:44:18.000 305 22469.39 144.55 41470.09 88888.00 2023-11-01 02:44:19.000 305 22469.34 144.58 41470.09 88888.00 2023-11-01 02:44:20.000 305 22469.33 144.53 41470.11 47548.86 2023-11-01 02:44:21.000 305 22469.37 144.47 41470.17 88888.00 2023-11-01 02:44:22.000 305 22469.37 144.43 41470.16 88888.00 2023-11-01 02:44:23.000 305 22469.34 144.40 41470.09 88888.00 2023-11-01 02:44:24.000 305 22469.38 144.42 41470.08 88888.00 2023-11-01 02:44:25.000 305 22469.44 144.50 41470.12 47548.86 2023-11-01 02:44:26.000 305 22469.48 144.55 41470.09 88888.00 2023-11-01 02:44:27.000 305 22469.51 144.58 41470.04 88888.00 2023-11-01 02:44:28.000 305 22469.53 144.60 41470.05 88888.00 2023-11-01 02:44:29.000 305 22469.57 144.58 41470.09 88888.00 2023-11-01 02:44:30.000 305 22469.59 144.58 41470.11 47548.87 2023-11-01 02:44:31.000 305 22469.57 144.59 41470.11 88888.00 2023-11-01 02:44:32.000 305 22469.52 144.59 41470.07 88888.00 2023-11-01 02:44:33.000 305 22469.52 144.59 41470.06 88888.00 2023-11-01 02:44:34.000 305 22469.54 144.64 41470.04 88888.00 2023-11-01 02:44:35.000 305 22469.52 144.65 41469.99 47548.86 2023-11-01 02:44:36.000 305 22469.50 144.60 41469.96 88888.00 2023-11-01 02:44:37.000 305 22469.50 144.57 41469.99 88888.00 2023-11-01 02:44:38.000 305 22469.51 144.62 41470.06 88888.00 2023-11-01 02:44:39.000 305 22469.51 144.72 41470.15 88888.00 2023-11-01 02:44:40.000 305 22469.51 144.77 41470.18 47548.85 2023-11-01 02:44:41.000 305 22469.51 144.74 41470.15 88888.00 2023-11-01 02:44:42.000 305 22469.51 144.74 41470.08 88888.00 2023-11-01 02:44:43.000 305 22469.50 144.80 41470.02 88888.00 2023-11-01 02:44:44.000 305 22469.50 144.85 41470.03 88888.00 2023-11-01 02:44:45.000 305 22469.51 144.84 41470.09 47548.86 2023-11-01 02:44:46.000 305 22469.54 144.78 41470.11 88888.00 2023-11-01 02:44:47.000 305 22469.54 144.73 41470.06 88888.00 2023-11-01 02:44:48.000 305 22469.53 144.74 41470.04 88888.00 2023-11-01 02:44:49.000 305 22469.54 144.78 41470.13 88888.00 2023-11-01 02:44:50.000 305 22469.53 144.78 41470.18 47548.92 2023-11-01 02:44:51.000 305 22469.49 144.73 41470.12 88888.00 2023-11-01 02:44:52.000 305 22469.49 144.67 41470.08 88888.00 2023-11-01 02:44:53.000 305 22469.54 144.64 41470.07 88888.00 2023-11-01 02:44:54.000 305 22469.56 144.60 41470.03 88888.00 2023-11-01 02:44:55.000 305 22469.58 144.59 41470.03 47548.98 2023-11-01 02:44:56.000 305 22469.64 144.59 41470.11 88888.00 2023-11-01 02:44:57.000 305 22469.68 144.58 41470.16 88888.00 2023-11-01 02:44:58.000 305 22469.68 144.59 41470.11 88888.00 2023-11-01 02:44:59.000 305 22469.69 144.65 41470.07 88888.00 2023-11-01 02:45:00.000 305 22469.69 144.67 41470.08 47548.99 2023-11-01 02:45:01.000 305 22469.64 144.60 41470.08 88888.00 2023-11-01 02:45:02.000 305 22469.61 144.52 41470.09 88888.00 2023-11-01 02:45:03.000 305 22469.62 144.51 41470.14 88888.00 2023-11-01 02:45:04.000 305 22469.64 144.51 41470.17 88888.00 2023-11-01 02:45:05.000 305 22469.66 144.50 41470.15 47548.99 2023-11-01 02:45:06.000 305 22469.70 144.49 41470.15 88888.00 2023-11-01 02:45:07.000 305 22469.74 144.51 41470.18 88888.00 2023-11-01 02:45:08.000 305 22469.75 144.55 41470.21 88888.00 2023-11-01 02:45:09.000 305 22469.76 144.58 41470.22 88888.00 2023-11-01 02:45:10.000 305 22469.77 144.54 41470.16 47549.01 2023-11-01 02:45:11.000 305 22469.78 144.44 41470.05 88888.00 2023-11-01 02:45:12.000 305 22469.76 144.37 41469.98 88888.00 2023-11-01 02:45:13.000 305 22469.76 144.39 41470.00 88888.00 2023-11-01 02:45:14.000 305 22469.80 144.52 41470.08 88888.00 2023-11-01 02:45:15.000 305 22469.81 144.57 41470.13 47549.00 2023-11-01 02:45:16.000 305 22469.77 144.48 41470.12 88888.00 2023-11-01 02:45:17.000 305 22469.74 144.42 41470.12 88888.00 2023-11-01 02:45:18.000 305 22469.75 144.46 41470.14 88888.00 2023-11-01 02:45:19.000 305 22469.74 144.50 41470.16 88888.00 2023-11-01 02:45:20.000 305 22469.69 144.49 41470.11 47549.01 2023-11-01 02:45:21.000 305 22469.65 144.46 41469.98 88888.00 2023-11-01 02:45:22.000 305 22469.65 144.49 41469.92 88888.00 2023-11-01 02:45:23.000 305 22469.70 144.55 41469.97 88888.00 2023-11-01 02:45:24.000 305 22469.75 144.59 41470.04 88888.00 2023-11-01 02:45:25.000 305 22469.77 144.63 41470.05 47549.03 2023-11-01 02:45:26.000 305 22469.79 144.63 41470.02 88888.00 2023-11-01 02:45:27.000 305 22469.80 144.61 41469.97 88888.00 2023-11-01 02:45:28.000 305 22469.81 144.60 41469.96 88888.00 2023-11-01 02:45:29.000 305 22469.82 144.60 41470.00 88888.00 2023-11-01 02:45:30.000 305 22469.87 144.59 41470.04 47549.04 2023-11-01 02:45:31.000 305 22469.96 144.59 41470.10 88888.00 2023-11-01 02:45:32.000 305 22470.02 144.60 41470.18 88888.00 2023-11-01 02:45:33.000 305 22470.06 144.62 41470.23 88888.00 2023-11-01 02:45:34.000 305 22470.07 144.62 41470.22 88888.00 2023-11-01 02:45:35.000 305 22470.03 144.58 41470.16 47549.06 2023-11-01 02:45:36.000 305 22469.97 144.55 41470.09 88888.00 2023-11-01 02:45:37.000 305 22469.94 144.54 41470.11 88888.00 2023-11-01 02:45:38.000 305 22469.96 144.59 41470.18 88888.00 2023-11-01 02:45:39.000 305 22470.00 144.68 41470.21 88888.00 2023-11-01 02:45:40.000 305 22470.02 144.73 41470.20 47549.07 2023-11-01 02:45:41.000 305 22470.01 144.71 41470.16 88888.00 2023-11-01 02:45:42.000 305 22470.00 144.70 41470.11 88888.00 2023-11-01 02:45:43.000 305 22469.97 144.75 41470.09 88888.00 2023-11-01 02:45:44.000 305 22469.93 144.82 41470.16 88888.00 2023-11-01 02:45:45.000 305 22469.91 144.83 41470.24 47549.06 2023-11-01 02:45:46.000 305 22469.91 144.79 41470.23 88888.00 2023-11-01 02:45:47.000 305 22469.89 144.77 41470.18 88888.00 2023-11-01 02:45:48.000 305 22469.85 144.80 41470.14 88888.00 2023-11-01 02:45:49.000 305 22469.81 144.87 41470.12 88888.00 2023-11-01 02:45:50.000 305 22469.81 144.95 41470.18 47549.04 2023-11-01 02:45:51.000 305 22469.83 144.93 41470.21 88888.00 2023-11-01 02:45:52.000 305 22469.81 144.87 41470.18 88888.00 2023-11-01 02:45:53.000 305 22469.76 144.87 41470.18 88888.00 2023-11-01 02:45:54.000 305 22469.72 144.92 41470.19 88888.00 2023-11-01 02:45:55.000 305 22469.70 144.96 41470.20 47548.99 2023-11-01 02:45:56.000 305 22469.75 144.99 41470.25 88888.00 2023-11-01 02:45:57.000 305 22469.81 144.99 41470.31 88888.00 2023-11-01 02:45:58.000 305 22469.84 144.98 41470.36 88888.00 2023-11-01 02:45:59.000 305 22469.85 144.98 41470.39 88888.00 2023-11-01 02:46:00.000 305 22469.87 144.99 41470.36 47548.97 2023-11-01 02:46:01.000 305 22469.85 144.96 41470.27 88888.00 2023-11-01 02:46:02.000 305 22469.83 144.91 41470.14 88888.00 2023-11-01 02:46:03.000 305 22469.83 144.90 41470.07 88888.00 2023-11-01 02:46:04.000 305 22469.84 144.96 41470.11 88888.00 2023-11-01 02:46:05.000 305 22469.79 145.03 41470.15 47548.98 2023-11-01 02:46:06.000 305 22469.75 145.07 41470.16 88888.00 2023-11-01 02:46:07.000 305 22469.75 145.09 41470.19 88888.00 2023-11-01 02:46:08.000 305 22469.79 145.08 41470.21 88888.00 2023-11-01 02:46:09.000 305 22469.81 145.04 41470.21 88888.00 2023-11-01 02:46:10.000 305 22469.78 145.03 41470.23 47548.99 2023-11-01 02:46:11.000 305 22469.74 145.05 41470.19 88888.00 2023-11-01 02:46:12.000 305 22469.74 145.04 41470.13 88888.00 2023-11-01 02:46:13.000 305 22469.80 145.02 41470.14 88888.00 2023-11-01 02:46:14.000 305 22469.84 145.02 41470.23 88888.00 2023-11-01 02:46:15.000 305 22469.81 145.00 41470.29 47549.06 2023-11-01 02:46:16.000 305 22469.76 144.95 41470.25 88888.00 2023-11-01 02:46:17.000 305 22469.75 144.90 41470.11 88888.00 2023-11-01 02:46:18.000 305 22469.75 144.86 41470.02 88888.00 2023-11-01 02:46:19.000 305 22469.77 144.83 41470.03 88888.00 2023-11-01 02:46:20.000 305 22469.83 144.82 41470.06 47549.07 2023-11-01 02:46:21.000 305 22469.90 144.86 41470.03 88888.00 2023-11-01 02:46:22.000 305 22469.91 144.88 41469.99 88888.00 2023-11-01 02:46:23.000 305 22469.89 144.81 41469.99 88888.00 2023-11-01 02:46:24.000 305 22469.88 144.70 41470.00 88888.00 2023-11-01 02:46:25.000 305 22469.92 144.70 41470.00 47549.08 2023-11-01 02:46:26.000 305 22469.95 144.82 41470.02 88888.00 2023-11-01 02:46:27.000 305 22469.98 144.93 41470.04 88888.00 2023-11-01 02:46:28.000 305 22470.03 144.94 41470.05 88888.00 2023-11-01 02:46:29.000 305 22470.06 144.89 41470.05 88888.00 2023-11-01 02:46:30.000 305 22470.07 144.80 41470.08 47549.13 2023-11-01 02:46:31.000 305 22470.11 144.80 41470.14 88888.00 2023-11-01 02:46:32.000 305 22470.14 144.86 41470.20 88888.00 2023-11-01 02:46:33.000 305 22470.10 144.85 41470.19 88888.00 2023-11-01 02:46:34.000 305 22470.03 144.83 41470.16 88888.00 2023-11-01 02:46:35.000 305 22470.04 144.89 41470.14 47549.15 2023-11-01 02:46:36.000 305 22470.08 144.93 41470.10 88888.00 2023-11-01 02:46:37.000 305 22470.08 144.93 41470.10 88888.00 2023-11-01 02:46:38.000 305 22470.09 144.91 41470.15 88888.00 2023-11-01 02:46:39.000 305 22470.10 144.86 41470.15 88888.00 2023-11-01 02:46:40.000 305 22470.10 144.85 41470.13 47549.19 2023-11-01 02:46:41.000 305 22470.12 144.89 41470.18 88888.00 2023-11-01 02:46:42.000 305 22470.14 144.94 41470.22 88888.00 2023-11-01 02:46:43.000 305 22470.13 145.02 41470.22 88888.00 2023-11-01 02:46:44.000 305 22470.08 145.05 41470.22 88888.00 2023-11-01 02:46:45.000 305 22470.06 144.98 41470.21 47549.20 2023-11-01 02:46:46.000 305 22470.11 144.94 41470.18 88888.00 2023-11-01 02:46:47.000 305 22470.18 144.99 41470.17 88888.00 2023-11-01 02:46:48.000 305 22470.22 145.07 41470.17 88888.00 2023-11-01 02:46:49.000 305 22470.22 145.08 41470.16 88888.00 2023-11-01 02:46:50.000 305 22470.20 145.05 41470.14 47549.23 2023-11-01 02:46:51.000 305 22470.19 145.01 41470.11 88888.00 2023-11-01 02:46:52.000 305 22470.18 144.95 41470.08 88888.00 2023-11-01 02:46:53.000 305 22470.19 144.96 41470.11 88888.00 2023-11-01 02:46:54.000 305 22470.21 145.04 41470.16 88888.00 2023-11-01 02:46:55.000 305 22470.18 145.08 41470.16 47549.22 2023-11-01 02:46:56.000 305 22470.16 145.03 41470.15 88888.00 2023-11-01 02:46:57.000 305 22470.18 144.96 41470.18 88888.00 2023-11-01 02:46:58.000 305 22470.19 144.94 41470.16 88888.00 2023-11-01 02:46:59.000 305 22470.16 144.94 41470.12 88888.00 2023-11-01 02:47:00.000 305 22470.13 144.94 41470.13 47549.22 2023-11-01 02:47:01.000 305 22470.10 144.90 41470.12 88888.00 2023-11-01 02:47:02.000 305 22470.06 144.89 41470.04 88888.00 2023-11-01 02:47:03.000 305 22470.03 144.96 41469.98 88888.00 2023-11-01 02:47:04.000 305 22470.04 145.04 41469.98 88888.00 2023-11-01 02:47:05.000 305 22470.06 145.03 41470.00 47549.22 2023-11-01 02:47:06.000 305 22470.03 144.93 41469.98 88888.00 2023-11-01 02:47:07.000 305 22469.97 144.86 41469.95 88888.00 2023-11-01 02:47:08.000 305 22469.99 144.90 41470.00 88888.00 2023-11-01 02:47:09.000 305 22470.08 144.97 41470.07 88888.00 2023-11-01 02:47:10.000 305 22470.13 145.03 41470.16 47549.19 2023-11-01 02:47:11.000 305 22470.10 145.07 41470.26 88888.00 2023-11-01 02:47:12.000 305 22470.06 145.07 41470.30 88888.00 2023-11-01 02:47:13.000 305 22470.06 145.04 41470.25 88888.00 2023-11-01 02:47:14.000 305 22470.05 145.00 41470.21 88888.00 2023-11-01 02:47:15.000 305 22470.00 144.99 41470.22 47549.23 2023-11-01 02:47:16.000 305 22469.97 145.03 41470.22 88888.00 2023-11-01 02:47:17.000 305 22470.00 145.08 41470.20 88888.00 2023-11-01 02:47:18.000 305 22470.06 145.12 41470.21 88888.00 2023-11-01 02:47:19.000 305 22470.12 145.13 41470.21 88888.00 2023-11-01 02:47:20.000 305 22470.12 145.11 41470.20 47549.23 2023-11-01 02:47:21.000 305 22470.12 145.09 41470.21 88888.00 2023-11-01 02:47:22.000 305 22470.15 145.09 41470.26 88888.00 2023-11-01 02:47:23.000 305 22470.15 145.06 41470.26 88888.00 2023-11-01 02:47:24.000 305 22470.10 145.06 41470.18 88888.00 2023-11-01 02:47:25.000 305 22470.07 145.07 41470.12 47549.27 2023-11-01 02:47:26.000 305 22470.15 145.07 41470.18 88888.00 2023-11-01 02:47:27.000 305 22470.24 145.10 41470.28 88888.00 2023-11-01 02:47:28.000 305 22470.27 145.16 41470.32 88888.00 2023-11-01 02:47:29.000 305 22470.30 145.19 41470.31 88888.00 2023-11-01 02:47:30.000 305 22470.31 145.18 41470.32 47549.28 2023-11-01 02:47:31.000 305 22470.28 145.15 41470.29 88888.00 2023-11-01 02:47:32.000 305 22470.23 145.13 41470.22 88888.00 2023-11-01 02:47:33.000 305 22470.22 145.17 41470.23 88888.00 2023-11-01 02:47:34.000 305 22470.25 145.22 41470.29 88888.00 2023-11-01 02:47:35.000 305 22470.28 145.23 41470.28 47549.25 2023-11-01 02:47:36.000 305 22470.31 145.18 41470.22 88888.00 2023-11-01 02:47:37.000 305 22470.31 145.13 41470.19 88888.00 2023-11-01 02:47:38.000 305 22470.27 145.08 41470.18 88888.00 2023-11-01 02:47:39.000 305 22470.21 145.08 41470.14 88888.00 2023-11-01 02:47:40.000 305 22470.18 145.11 41470.15 47549.28 2023-11-01 02:47:41.000 305 22470.16 145.10 41470.19 88888.00 2023-11-01 02:47:42.000 305 22470.16 145.07 41470.19 88888.00 2023-11-01 02:47:43.000 305 22470.19 145.08 41470.21 88888.00 2023-11-01 02:47:44.000 305 22470.23 145.14 41470.26 88888.00 2023-11-01 02:47:45.000 305 22470.28 145.22 41470.27 47549.25 2023-11-01 02:47:46.000 305 22470.31 145.25 41470.24 88888.00 2023-11-01 02:47:47.000 305 22470.30 145.19 41470.23 88888.00 2023-11-01 02:47:48.000 305 22470.29 145.16 41470.23 88888.00 2023-11-01 02:47:49.000 305 22470.27 145.16 41470.23 88888.00 2023-11-01 02:47:50.000 305 22470.25 145.13 41470.24 47549.24 2023-11-01 02:47:51.000 305 22470.24 145.10 41470.27 88888.00 2023-11-01 02:47:52.000 305 22470.24 145.15 41470.29 88888.00 2023-11-01 02:47:53.000 305 22470.26 145.24 41470.32 88888.00 2023-11-01 02:47:54.000 305 22470.28 145.23 41470.35 88888.00 2023-11-01 02:47:55.000 305 22470.25 145.14 41470.32 47549.23 2023-11-01 02:47:56.000 305 22470.18 145.11 41470.30 88888.00 2023-11-01 02:47:57.000 305 22470.14 145.15 41470.30 88888.00 2023-11-01 02:47:58.000 305 22470.15 145.17 41470.29 88888.00 2023-11-01 02:47:59.000 305 22470.18 145.13 41470.28 88888.00 2023-11-01 02:48:00.000 305 22470.16 145.09 41470.25 47549.25 2023-11-01 02:48:01.000 305 22470.11 145.10 41470.22 88888.00 2023-11-01 02:48:02.000 305 22470.11 145.13 41470.21 88888.00 2023-11-01 02:48:03.000 305 22470.16 145.16 41470.16 88888.00 2023-11-01 02:48:04.000 305 22470.18 145.18 41470.09 88888.00 2023-11-01 02:48:05.000 305 22470.16 145.15 41470.07 47549.25 2023-11-01 02:48:06.000 305 22470.12 145.11 41470.13 88888.00 2023-11-01 02:48:07.000 305 22470.12 145.06 41470.20 88888.00 2023-11-01 02:48:08.000 305 22470.15 145.06 41470.26 88888.00 2023-11-01 02:48:09.000 305 22470.16 145.12 41470.31 88888.00 2023-11-01 02:48:10.000 305 22470.12 145.14 41470.30 47549.22 2023-11-01 02:48:11.000 305 22470.08 145.10 41470.25 88888.00 2023-11-01 02:48:12.000 305 22470.07 145.08 41470.23 88888.00 2023-11-01 02:48:13.000 305 22470.03 145.07 41470.19 88888.00 2023-11-01 02:48:14.000 305 22470.00 145.05 41470.15 88888.00 2023-11-01 02:48:15.000 305 22470.01 145.03 41470.13 47549.22 2023-11-01 02:48:16.000 305 22470.02 145.00 41470.16 88888.00 2023-11-01 02:48:17.000 305 22470.03 144.99 41470.27 88888.00 2023-11-01 02:48:18.000 305 22470.05 145.07 41470.34 88888.00 2023-11-01 02:48:19.000 305 22470.08 145.20 41470.32 88888.00 2023-11-01 02:48:20.000 305 22470.10 145.26 41470.26 47549.21 2023-11-01 02:48:21.000 305 22470.10 145.21 41470.21 88888.00 2023-11-01 02:48:22.000 305 22470.12 145.12 41470.16 88888.00 2023-11-01 02:48:23.000 305 22470.16 145.06 41470.17 88888.00 2023-11-01 02:48:24.000 305 22470.17 145.08 41470.25 88888.00 2023-11-01 02:48:25.000 305 22470.18 145.13 41470.31 47549.21 2023-11-01 02:48:26.000 305 22470.20 145.12 41470.34 88888.00 2023-11-01 02:48:27.000 305 22470.21 145.06 41470.33 88888.00 2023-11-01 02:48:28.000 305 22470.21 145.02 41470.31 88888.00 2023-11-01 02:48:29.000 305 22470.22 145.01 41470.30 88888.00 2023-11-01 02:48:30.000 305 22470.22 145.04 41470.29 47549.24 2023-11-01 02:48:31.000 305 22470.17 145.05 41470.24 88888.00 2023-11-01 02:48:32.000 305 22470.14 145.04 41470.23 88888.00 2023-11-01 02:48:33.000 305 22470.18 145.09 41470.29 88888.00 2023-11-01 02:48:34.000 305 22470.27 145.17 41470.39 88888.00 2023-11-01 02:48:35.000 305 22470.31 145.19 41470.48 47549.25 2023-11-01 02:48:36.000 305 22470.29 145.13 41470.52 88888.00 2023-11-01 02:48:37.000 305 22470.24 145.07 41470.48 88888.00 2023-11-01 02:48:38.000 305 22470.18 145.05 41470.43 88888.00 2023-11-01 02:48:39.000 305 22470.14 145.04 41470.39 88888.00 2023-11-01 02:48:40.000 305 22470.16 145.05 41470.37 47549.27 2023-11-01 02:48:41.000 305 22470.18 145.11 41470.39 88888.00 2023-11-01 02:48:42.000 305 22470.18 145.18 41470.48 88888.00 2023-11-01 02:48:43.000 305 22470.18 145.23 41470.52 88888.00 2023-11-01 02:48:44.000 305 22470.18 145.23 41470.43 88888.00 2023-11-01 02:48:45.000 305 22470.20 145.17 41470.37 47549.22 2023-11-01 02:48:46.000 305 22470.25 145.13 41470.39 88888.00 2023-11-01 02:48:47.000 305 22470.28 145.16 41470.40 88888.00 2023-11-01 02:48:48.000 305 22470.30 145.27 41470.38 88888.00 2023-11-01 02:48:49.000 305 22470.30 145.32 41470.39 88888.00 2023-11-01 02:48:50.000 305 22470.29 145.22 41470.45 47549.24 2023-11-01 02:48:51.000 305 22470.28 145.16 41470.50 88888.00 2023-11-01 02:48:52.000 305 22470.24 145.19 41470.46 88888.00 2023-11-01 02:48:53.000 305 22470.22 145.22 41470.35 88888.00 2023-11-01 02:48:54.000 305 22470.25 145.21 41470.27 88888.00 2023-11-01 02:48:55.000 305 22470.28 145.19 41470.25 47549.25 2023-11-01 02:48:56.000 305 22470.29 145.21 41470.30 88888.00 2023-11-01 02:48:57.000 305 22470.28 145.21 41470.38 88888.00 2023-11-01 02:48:58.000 305 22470.26 145.17 41470.40 88888.00 2023-11-01 02:48:59.000 305 22470.23 145.14 41470.34 88888.00 2023-11-01 02:49:00.000 305 22470.22 145.13 41470.27 47549.26 2023-11-01 02:49:01.000 305 22470.19 145.10 41470.26 88888.00 2023-11-01 02:49:02.000 305 22470.15 145.08 41470.31 88888.00 2023-11-01 02:49:03.000 305 22470.16 145.08 41470.35 88888.00 2023-11-01 02:49:04.000 305 22470.22 145.06 41470.34 88888.00 2023-11-01 02:49:05.000 305 22470.28 145.03 41470.34 47549.25 2023-11-01 02:49:06.000 305 22470.31 145.03 41470.39 88888.00 2023-11-01 02:49:07.000 305 22470.31 145.06 41470.42 88888.00 2023-11-01 02:49:08.000 305 22470.31 145.07 41470.43 88888.00 2023-11-01 02:49:09.000 305 22470.33 145.09 41470.45 88888.00 2023-11-01 02:49:10.000 305 22470.34 145.07 41470.41 47549.28 2023-11-01 02:49:11.000 305 22470.31 145.06 41470.33 88888.00 2023-11-01 02:49:12.000 305 22470.28 145.10 41470.29 88888.00 2023-11-01 02:49:13.000 305 22470.25 145.16 41470.25 88888.00 2023-11-01 02:49:14.000 305 22470.23 145.19 41470.18 88888.00 2023-11-01 02:49:15.000 305 22470.21 145.20 41470.11 47549.28 2023-11-01 02:49:16.000 305 22470.23 145.20 41470.13 88888.00 2023-11-01 02:49:17.000 305 22470.29 145.17 41470.19 88888.00 2023-11-01 02:49:18.000 305 22470.33 145.17 41470.26 88888.00 2023-11-01 02:49:19.000 305 22470.34 145.21 41470.30 88888.00 2023-11-01 02:49:20.000 305 22470.38 145.25 41470.34 47549.28 2023-11-01 02:49:21.000 305 22470.39 145.23 41470.34 88888.00 2023-11-01 02:49:22.000 305 22470.32 145.22 41470.31 88888.00 2023-11-01 02:49:23.000 305 22470.26 145.22 41470.31 88888.00 2023-11-01 02:49:24.000 305 22470.28 145.23 41470.36 88888.00 2023-11-01 02:49:25.000 305 22470.36 145.24 41470.40 47549.30 2023-11-01 02:49:26.000 305 22470.42 145.25 41470.39 88888.00 2023-11-01 02:49:27.000 305 22470.43 145.26 41470.34 88888.00 2023-11-01 02:49:28.000 305 22470.44 145.28 41470.31 88888.00 2023-11-01 02:49:29.000 305 22470.47 145.30 41470.31 88888.00 2023-11-01 02:49:30.000 305 22470.45 145.25 41470.31 47549.31 2023-11-01 02:49:31.000 305 22470.42 145.18 41470.28 88888.00 2023-11-01 02:49:32.000 305 22470.40 145.16 41470.29 88888.00 2023-11-01 02:49:33.000 305 22470.38 145.21 41470.31 88888.00 2023-11-01 02:49:34.000 305 22470.38 145.28 41470.34 88888.00 2023-11-01 02:49:35.000 305 22470.39 145.31 41470.32 47549.32 2023-11-01 02:49:36.000 305 22470.35 145.22 41470.24 88888.00 2023-11-01 02:49:37.000 305 22470.32 145.14 41470.19 88888.00 2023-11-01 02:49:38.000 305 22470.33 145.14 41470.19 88888.00 2023-11-01 02:49:39.000 305 22470.31 145.15 41470.16 88888.00 2023-11-01 02:49:40.000 305 22470.26 145.15 41470.13 47549.31 2023-11-01 02:49:41.000 305 22470.26 145.17 41470.18 88888.00 2023-11-01 02:49:42.000 305 22470.29 145.19 41470.23 88888.00 2023-11-01 02:49:43.000 305 22470.30 145.25 41470.20 88888.00 2023-11-01 02:49:44.000 305 22470.23 145.26 41470.18 88888.00 2023-11-01 02:49:45.000 305 22470.20 145.19 41470.23 47549.33 2023-11-01 02:49:46.000 305 22470.26 145.14 41470.27 88888.00 2023-11-01 02:49:47.000 305 22470.31 145.15 41470.25 88888.00 2023-11-01 02:49:48.000 305 22470.30 145.20 41470.26 88888.00 2023-11-01 02:49:49.000 305 22470.25 145.18 41470.27 88888.00 2023-11-01 02:49:50.000 305 22470.19 145.05 41470.22 47549.30 2023-11-01 02:49:51.000 305 22470.21 144.98 41470.23 88888.00 2023-11-01 02:49:52.000 305 22470.26 145.01 41470.31 88888.00 2023-11-01 02:49:53.000 305 22470.26 145.04 41470.34 88888.00 2023-11-01 02:49:54.000 305 22470.23 145.03 41470.33 88888.00 2023-11-01 02:49:55.000 305 22470.24 145.02 41470.34 47549.31 2023-11-01 02:49:56.000 305 22470.28 145.04 41470.39 88888.00 2023-11-01 02:49:57.000 305 22470.29 145.07 41470.43 88888.00 2023-11-01 02:49:58.000 305 22470.27 145.07 41470.38 88888.00 2023-11-01 02:49:59.000 305 22470.24 145.08 41470.32 88888.00 2023-11-01 02:50:00.000 305 22470.24 145.10 41470.34 47549.31 2023-11-01 02:50:01.000 305 22470.23 145.09 41470.36 88888.00 2023-11-01 02:50:02.000 305 22470.20 145.05 41470.30 88888.00 2023-11-01 02:50:03.000 305 22470.18 145.03 41470.25 88888.00 2023-11-01 02:50:04.000 305 22470.19 145.07 41470.29 88888.00 2023-11-01 02:50:05.000 305 22470.25 145.09 41470.37 47549.30 2023-11-01 02:50:06.000 305 22470.27 145.06 41470.40 88888.00 2023-11-01 02:50:07.000 305 22470.26 145.06 41470.36 88888.00 2023-11-01 02:50:08.000 305 22470.26 145.11 41470.32 88888.00 2023-11-01 02:50:09.000 305 22470.27 145.17 41470.33 88888.00 2023-11-01 02:50:10.000 305 22470.26 145.14 41470.30 47549.30 2023-11-01 02:50:11.000 305 22470.21 145.08 41470.23 88888.00 2023-11-01 02:50:12.000 305 22470.18 145.09 41470.22 88888.00 2023-11-01 02:50:13.000 305 22470.18 145.15 41470.24 88888.00 2023-11-01 02:50:14.000 305 22470.19 145.16 41470.21 88888.00 2023-11-01 02:50:15.000 305 22470.22 145.12 41470.14 47549.27 2023-11-01 02:50:16.000 305 22470.23 145.07 41470.12 88888.00 2023-11-01 02:50:17.000 305 22470.19 145.06 41470.15 88888.00 2023-11-01 02:50:18.000 305 22470.15 145.09 41470.16 88888.00 2023-11-01 02:50:19.000 305 22470.16 145.14 41470.15 88888.00 2023-11-01 02:50:20.000 305 22470.19 145.19 41470.18 47549.29 2023-11-01 02:50:21.000 305 22470.20 145.19 41470.22 88888.00 2023-11-01 02:50:22.000 305 22470.19 145.17 41470.27 88888.00 2023-11-01 02:50:23.000 305 22470.19 145.15 41470.27 88888.00 2023-11-01 02:50:24.000 305 22470.19 145.13 41470.25 88888.00 2023-11-01 02:50:25.000 305 22470.19 145.13 41470.20 47549.31 2023-11-01 02:50:26.000 305 22470.19 145.14 41470.14 88888.00 2023-11-01 02:50:27.000 305 22470.18 145.20 41470.12 88888.00 2023-11-01 02:50:28.000 305 22470.19 145.31 41470.17 88888.00 2023-11-01 02:50:29.000 305 22470.27 145.41 41470.22 88888.00 2023-11-01 02:50:30.000 305 22470.33 145.43 41470.24 47549.28 2023-11-01 02:50:31.000 305 22470.32 145.36 41470.21 88888.00 2023-11-01 02:50:32.000 305 22470.28 145.26 41470.15 88888.00 2023-11-01 02:50:33.000 305 22470.28 145.24 41470.09 88888.00 2023-11-01 02:50:34.000 305 22470.22 145.31 41470.03 88888.00 2023-11-01 02:50:35.000 305 22470.13 145.34 41470.00 47549.28 2023-11-01 02:50:36.000 305 22470.09 145.27 41469.99 88888.00 2023-11-01 02:50:37.000 305 22470.15 145.21 41469.97 88888.00 2023-11-01 02:50:38.000 305 22470.24 145.22 41469.96 88888.00 2023-11-01 02:50:39.000 305 22470.28 145.26 41470.01 88888.00 2023-11-01 02:50:40.000 305 22470.28 145.25 41470.11 47549.32 2023-11-01 02:50:41.000 305 22470.26 145.20 41470.21 88888.00 2023-11-01 02:50:42.000 305 22470.25 145.19 41470.25 88888.00 2023-11-01 02:50:43.000 305 22470.24 145.22 41470.23 88888.00 2023-11-01 02:50:44.000 305 22470.24 145.21 41470.19 88888.00 2023-11-01 02:50:45.000 305 22470.26 145.20 41470.19 47549.34 2023-11-01 02:50:46.000 305 22470.27 145.25 41470.23 88888.00 2023-11-01 02:50:47.000 305 22470.28 145.30 41470.30 88888.00 2023-11-01 02:50:48.000 305 22470.33 145.31 41470.34 88888.00 2023-11-01 02:50:49.000 305 22470.35 145.27 41470.30 88888.00 2023-11-01 02:50:50.000 305 22470.33 145.21 41470.19 47549.36 2023-11-01 02:50:51.000 305 22470.31 145.15 41470.12 88888.00 2023-11-01 02:50:52.000 305 22470.31 145.12 41470.11 88888.00 2023-11-01 02:50:53.000 305 22470.32 145.15 41470.12 88888.00 2023-11-01 02:50:54.000 305 22470.32 145.20 41470.12 88888.00 2023-11-01 02:50:55.000 305 22470.31 145.20 41470.15 47549.35 2023-11-01 02:50:56.000 305 22470.29 145.16 41470.22 88888.00 2023-11-01 02:50:57.000 305 22470.28 145.14 41470.28 88888.00 2023-11-01 02:50:58.000 305 22470.32 145.16 41470.29 88888.00 2023-11-01 02:50:59.000 305 22470.37 145.22 41470.26 88888.00 2023-11-01 02:51:00.000 305 22470.38 145.20 41470.20 47549.40 2023-11-01 02:51:01.000 305 22470.39 145.07 41470.13 88888.00 2023-11-01 02:51:02.000 305 22470.41 144.93 41470.10 88888.00 2023-11-01 02:51:03.000 305 22470.46 144.94 41470.12 88888.00 2023-11-01 02:51:04.000 305 22470.50 145.04 41470.21 88888.00 2023-11-01 02:51:05.000 305 22470.53 145.09 41470.33 47549.43 2023-11-01 02:51:06.000 305 22470.54 145.06 41470.32 88888.00 2023-11-01 02:51:07.000 305 22470.52 145.00 41470.21 88888.00 2023-11-01 02:51:08.000 305 22470.46 144.96 41470.12 88888.00 2023-11-01 02:51:09.000 305 22470.45 144.93 41470.06 88888.00 2023-11-01 02:51:10.000 305 22470.50 144.89 41470.02 47549.43 2023-11-01 02:51:11.000 305 22470.56 144.88 41470.07 88888.00 2023-11-01 02:51:12.000 305 22470.53 144.92 41470.17 88888.00 2023-11-01 02:51:13.000 305 22470.45 145.00 41470.23 88888.00 2023-11-01 02:51:14.000 305 22470.42 145.14 41470.29 88888.00 2023-11-01 02:51:15.000 305 22470.45 145.22 41470.32 47549.45 2023-11-01 02:51:16.000 305 22470.47 145.13 41470.30 88888.00 2023-11-01 02:51:17.000 305 22470.49 145.03 41470.27 88888.00 2023-11-01 02:51:18.000 305 22470.51 145.00 41470.27 88888.00 2023-11-01 02:51:19.000 305 22470.54 144.99 41470.23 88888.00 2023-11-01 02:51:20.000 305 22470.57 145.05 41470.23 47549.43 2023-11-01 02:51:21.000 305 22470.56 145.12 41470.25 88888.00 2023-11-01 02:51:22.000 305 22470.51 145.14 41470.25 88888.00 2023-11-01 02:51:23.000 305 22470.47 145.16 41470.23 88888.00 2023-11-01 02:51:24.000 305 22470.43 145.18 41470.17 88888.00 2023-11-01 02:51:25.000 305 22470.42 145.16 41470.11 47549.44 2023-11-01 02:51:26.000 305 22470.43 145.15 41470.08 88888.00 2023-11-01 02:51:27.000 305 22470.43 145.15 41470.09 88888.00 2023-11-01 02:51:28.000 305 22470.46 145.18 41470.13 88888.00 2023-11-01 02:51:29.000 305 22470.49 145.22 41470.19 88888.00 2023-11-01 02:51:30.000 305 22470.50 145.23 41470.23 47549.44 2023-11-01 02:51:31.000 305 22470.49 145.20 41470.24 88888.00 2023-11-01 02:51:32.000 305 22470.49 145.16 41470.19 88888.00 2023-11-01 02:51:33.000 305 22470.49 145.07 41470.09 88888.00 2023-11-01 02:51:34.000 305 22470.49 145.02 41470.03 88888.00 2023-11-01 02:51:35.000 305 22470.51 145.08 41470.07 47549.44 2023-11-01 02:51:36.000 305 22470.49 145.11 41470.13 88888.00 2023-11-01 02:51:37.000 305 22470.42 145.08 41470.07 88888.00 2023-11-01 02:51:38.000 305 22470.38 145.11 41469.98 88888.00 2023-11-01 02:51:39.000 305 22470.43 145.16 41469.99 88888.00 2023-11-01 02:51:40.000 305 22470.52 145.13 41470.02 47549.48 2023-11-01 02:51:41.000 305 22470.55 145.04 41470.03 88888.00 2023-11-01 02:51:42.000 305 22470.52 145.00 41470.07 88888.00 2023-11-01 02:51:43.000 305 22470.51 145.04 41470.15 88888.00 2023-11-01 02:51:44.000 305 22470.52 145.10 41470.20 88888.00 2023-11-01 02:51:45.000 305 22470.54 145.09 41470.21 47549.49 2023-11-01 02:51:46.000 305 22470.56 145.06 41470.22 88888.00 2023-11-01 02:51:47.000 305 22470.58 145.02 41470.27 88888.00 2023-11-01 02:51:48.000 305 22470.57 145.05 41470.30 88888.00 2023-11-01 02:51:49.000 305 22470.53 145.08 41470.27 88888.00 2023-11-01 02:51:50.000 305 22470.51 145.00 41470.20 47549.52 2023-11-01 02:51:51.000 305 22470.54 144.88 41470.14 88888.00 2023-11-01 02:51:52.000 305 22470.61 144.82 41470.14 88888.00 2023-11-01 02:51:53.000 305 22470.66 144.83 41470.20 88888.00 2023-11-01 02:51:54.000 305 22470.67 144.86 41470.28 88888.00 2023-11-01 02:51:55.000 305 22470.68 144.85 41470.36 47549.51 2023-11-01 02:51:56.000 305 22470.72 144.82 41470.39 88888.00 2023-11-01 02:51:57.000 305 22470.77 144.81 41470.38 88888.00 2023-11-01 02:51:58.000 305 22470.80 144.83 41470.32 88888.00 2023-11-01 02:51:59.000 305 22470.82 144.85 41470.24 88888.00 2023-11-01 02:52:00.000 305 22470.80 144.80 41470.18 47549.52 2023-11-01 02:52:01.000 305 22470.75 144.73 41470.18 88888.00 2023-11-01 02:52:02.000 305 22470.74 144.76 41470.25 88888.00 2023-11-01 02:52:03.000 305 22470.79 144.84 41470.33 88888.00 2023-11-01 02:52:04.000 305 22470.83 144.84 41470.35 88888.00 2023-11-01 02:52:05.000 305 22470.85 144.77 41470.32 47549.52 2023-11-01 02:52:06.000 305 22470.83 144.74 41470.28 88888.00 2023-11-01 02:52:07.000 305 22470.79 144.77 41470.27 88888.00 2023-11-01 02:52:08.000 305 22470.75 144.77 41470.27 88888.00 2023-11-01 02:52:09.000 305 22470.74 144.73 41470.28 88888.00 2023-11-01 02:52:10.000 305 22470.76 144.73 41470.31 47549.55 2023-11-01 02:52:11.000 305 22470.76 144.76 41470.31 88888.00 2023-11-01 02:52:12.000 305 22470.74 144.77 41470.25 88888.00 2023-11-01 02:52:13.000 305 22470.74 144.79 41470.19 88888.00 2023-11-01 02:52:14.000 305 22470.76 144.82 41470.17 88888.00 2023-11-01 02:52:15.000 305 22470.77 144.82 41470.12 47549.49 2023-11-01 02:52:16.000 305 22470.77 144.82 41470.09 88888.00 2023-11-01 02:52:17.000 305 22470.77 144.81 41470.11 88888.00 2023-11-01 02:52:18.000 305 22470.77 144.78 41470.12 88888.00 2023-11-01 02:52:19.000 305 22470.80 144.78 41470.15 88888.00 2023-11-01 02:52:20.000 305 22470.82 144.82 41470.26 47549.53 2023-11-01 02:52:21.000 305 22470.78 144.82 41470.30 88888.00 2023-11-01 02:52:22.000 305 22470.75 144.81 41470.19 88888.00 2023-11-01 02:52:23.000 305 22470.75 144.84 41470.06 88888.00 2023-11-01 02:52:24.000 305 22470.77 144.90 41470.02 88888.00 2023-11-01 02:52:25.000 305 22470.79 144.94 41470.07 47549.51 2023-11-01 02:52:26.000 305 22470.81 144.95 41470.11 88888.00 2023-11-01 02:52:27.000 305 22470.78 144.97 41470.11 88888.00 2023-11-01 02:52:28.000 305 22470.73 145.02 41470.16 88888.00 2023-11-01 02:52:29.000 305 22470.72 145.06 41470.21 88888.00 2023-11-01 02:52:30.000 305 22470.71 145.06 41470.23 47549.51 2023-11-01 02:52:31.000 305 22470.68 144.98 41470.19 88888.00 2023-11-01 02:52:32.000 305 22470.68 144.88 41470.16 88888.00 2023-11-01 02:52:33.000 305 22470.72 144.85 41470.14 88888.00 2023-11-01 02:52:34.000 305 22470.75 144.93 41470.16 88888.00 2023-11-01 02:52:35.000 305 22470.73 145.01 41470.22 47549.50 2023-11-01 02:52:36.000 305 22470.68 144.99 41470.20 88888.00 2023-11-01 02:52:37.000 305 22470.65 144.95 41470.17 88888.00 2023-11-01 02:52:38.000 305 22470.66 144.93 41470.22 88888.00 2023-11-01 02:52:39.000 305 22470.67 144.95 41470.24 88888.00 2023-11-01 02:52:40.000 305 22470.68 145.00 41470.18 47549.48 2023-11-01 02:52:41.000 305 22470.69 145.03 41470.13 88888.00 2023-11-01 02:52:42.000 305 22470.70 145.03 41470.17 88888.00 2023-11-01 02:52:43.000 305 22470.69 145.08 41470.22 88888.00 2023-11-01 02:52:44.000 305 22470.68 145.11 41470.22 88888.00 2023-11-01 02:52:45.000 305 22470.64 145.02 41470.17 47549.46 2023-11-01 02:52:46.000 305 22470.61 144.94 41470.14 88888.00 2023-11-01 02:52:47.000 305 22470.64 144.96 41470.10 88888.00 2023-11-01 02:52:48.000 305 22470.66 145.02 41470.10 88888.00 2023-11-01 02:52:49.000 305 22470.65 145.06 41470.18 88888.00 2023-11-01 02:52:50.000 305 22470.64 145.04 41470.31 47549.47 2023-11-01 02:52:51.000 305 22470.65 144.98 41470.38 88888.00 2023-11-01 02:52:52.000 305 22470.60 145.00 41470.36 88888.00 2023-11-01 02:52:53.000 305 22470.53 145.10 41470.31 88888.00 2023-11-01 02:52:54.000 305 22470.52 145.10 41470.23 88888.00 2023-11-01 02:52:55.000 305 22470.53 145.03 41470.19 47549.43 2023-11-01 02:52:56.000 305 22470.48 144.98 41470.20 88888.00 2023-11-01 02:52:57.000 305 22470.40 145.01 41470.23 88888.00 2023-11-01 02:52:58.000 305 22470.39 145.06 41470.24 88888.00 2023-11-01 02:52:59.000 305 22470.47 145.07 41470.26 88888.00 2023-11-01 02:53:00.000 305 22470.52 145.08 41470.24 47549.44 2023-11-01 02:53:01.000 305 22470.53 145.06 41470.20 88888.00 2023-11-01 02:53:02.000 305 22470.54 145.00 41470.20 88888.00 2023-11-01 02:53:03.000 305 22470.54 145.02 41470.20 88888.00 2023-11-01 02:53:04.000 305 22470.53 145.08 41470.15 88888.00 2023-11-01 02:53:05.000 305 22470.52 145.07 41470.09 47549.49 2023-11-01 02:53:06.000 305 22470.53 144.99 41470.08 88888.00 2023-11-01 02:53:07.000 305 22470.53 144.95 41470.16 88888.00 2023-11-01 02:53:08.000 305 22470.53 144.98 41470.27 88888.00 2023-11-01 02:53:09.000 305 22470.56 145.00 41470.33 88888.00 2023-11-01 02:53:10.000 305 22470.62 144.97 41470.32 47549.50 2023-11-01 02:53:11.000 305 22470.68 144.94 41470.31 88888.00 2023-11-01 02:53:12.000 305 22470.68 144.92 41470.27 88888.00 2023-11-01 02:53:13.000 305 22470.66 144.89 41470.20 88888.00 2023-11-01 02:53:14.000 305 22470.65 144.85 41470.14 88888.00 2023-11-01 02:53:15.000 305 22470.63 144.85 41470.11 47549.50 2023-11-01 02:53:16.000 305 22470.62 144.86 41470.13 88888.00 2023-11-01 02:53:17.000 305 22470.63 144.88 41470.18 88888.00 2023-11-01 02:53:18.000 305 22470.65 144.90 41470.17 88888.00 2023-11-01 02:53:19.000 305 22470.65 144.91 41470.14 88888.00 2023-11-01 02:53:20.000 305 22470.67 144.90 41470.14 47549.52 2023-11-01 02:53:21.000 305 22470.69 144.87 41470.18 88888.00 2023-11-01 02:53:22.000 305 22470.69 144.82 41470.19 88888.00 2023-11-01 02:53:23.000 305 22470.68 144.80 41470.17 88888.00 2023-11-01 02:53:24.000 305 22470.71 144.84 41470.16 88888.00 2023-11-01 02:53:25.000 305 22470.78 144.88 41470.19 47549.52 2023-11-01 02:53:26.000 305 22470.79 144.85 41470.21 88888.00 2023-11-01 02:53:27.000 305 22470.74 144.82 41470.23 88888.00 2023-11-01 02:53:28.000 305 22470.68 144.81 41470.19 88888.00 2023-11-01 02:53:29.000 305 22470.66 144.80 41470.11 88888.00 2023-11-01 02:53:30.000 305 22470.69 144.81 41470.10 47549.51 2023-11-01 02:53:31.000 305 22470.74 144.81 41470.15 88888.00 2023-11-01 02:53:32.000 305 22470.74 144.77 41470.16 88888.00 2023-11-01 02:53:33.000 305 22470.70 144.76 41470.13 88888.00 2023-11-01 02:53:34.000 305 22470.68 144.77 41470.14 88888.00 2023-11-01 02:53:35.000 305 22470.71 144.78 41470.14 47549.52 2023-11-01 02:53:36.000 305 22470.75 144.81 41470.13 88888.00 2023-11-01 02:53:37.000 305 22470.76 144.85 41470.11 88888.00 2023-11-01 02:53:38.000 305 22470.73 144.88 41470.13 88888.00 2023-11-01 02:53:39.000 305 22470.70 144.91 41470.19 88888.00 2023-11-01 02:53:40.000 305 22470.69 144.93 41470.22 47549.52 2023-11-01 02:53:41.000 305 22470.67 144.93 41470.16 88888.00 2023-11-01 02:53:42.000 305 22470.62 144.94 41470.10 88888.00 2023-11-01 02:53:43.000 305 22470.59 144.95 41470.09 88888.00 2023-11-01 02:53:44.000 305 22470.61 144.95 41470.11 88888.00 2023-11-01 02:53:45.000 305 22470.62 144.93 41470.13 47549.52 2023-11-01 02:53:46.000 305 22470.60 144.88 41470.10 88888.00 2023-11-01 02:53:47.000 305 22470.59 144.87 41470.07 88888.00 2023-11-01 02:53:48.000 305 22470.65 144.90 41470.07 88888.00 2023-11-01 02:53:49.000 305 22470.70 144.89 41470.11 88888.00 2023-11-01 02:53:50.000 305 22470.68 144.86 41470.14 47549.52 2023-11-01 02:53:51.000 305 22470.63 144.85 41470.15 88888.00 2023-11-01 02:53:52.000 305 22470.58 144.87 41470.14 88888.00 2023-11-01 02:53:53.000 305 22470.58 144.91 41470.14 88888.00 2023-11-01 02:53:54.000 305 22470.61 144.95 41470.12 88888.00 2023-11-01 02:53:55.000 305 22470.63 144.91 41470.06 47549.51 2023-11-01 02:53:56.000 305 22470.66 144.84 41470.05 88888.00 2023-11-01 02:53:57.000 305 22470.68 144.84 41470.09 88888.00 2023-11-01 02:53:58.000 305 22470.69 144.89 41470.18 88888.00 2023-11-01 02:53:59.000 305 22470.70 144.91 41470.25 88888.00 2023-11-01 02:54:00.000 305 22470.72 144.88 41470.26 47549.50 2023-11-01 02:54:01.000 305 22470.72 144.89 41470.24 88888.00 2023-11-01 02:54:02.000 305 22470.69 144.93 41470.21 88888.00 2023-11-01 02:54:03.000 305 22470.66 144.93 41470.21 88888.00 2023-11-01 02:54:04.000 305 22470.64 144.90 41470.21 88888.00 2023-11-01 02:54:05.000 305 22470.63 144.87 41470.15 47549.49 2023-11-01 02:54:06.000 305 22470.61 144.89 41470.14 88888.00 2023-11-01 02:54:07.000 305 22470.58 144.94 41470.25 88888.00 2023-11-01 02:54:08.000 305 22470.55 144.95 41470.30 88888.00 2023-11-01 02:54:09.000 305 22470.53 144.95 41470.24 88888.00 2023-11-01 02:54:10.000 305 22470.52 144.92 41470.21 47549.51 2023-11-01 02:54:11.000 305 22470.49 144.82 41470.19 88888.00 2023-11-01 02:54:12.000 305 22470.46 144.76 41470.11 88888.00 2023-11-01 02:54:13.000 305 22470.47 144.79 41470.07 88888.00 2023-11-01 02:54:14.000 305 22470.52 144.88 41470.15 88888.00 2023-11-01 02:54:15.000 305 22470.57 144.98 41470.24 47549.47 2023-11-01 02:54:16.000 305 22470.55 144.98 41470.23 88888.00 2023-11-01 02:54:17.000 305 22470.50 144.93 41470.18 88888.00 2023-11-01 02:54:18.000 305 22470.47 144.90 41470.15 88888.00 2023-11-01 02:54:19.000 305 22470.44 144.89 41470.09 88888.00 2023-11-01 02:54:20.000 305 22470.45 144.90 41470.06 47549.49 2023-11-01 02:54:21.000 305 22470.50 144.91 41470.10 88888.00 2023-11-01 02:54:22.000 305 22470.54 144.91 41470.14 88888.00 2023-11-01 02:54:23.000 305 22470.57 144.93 41470.11 88888.00 2023-11-01 02:54:24.000 305 22470.59 144.96 41470.05 88888.00 2023-11-01 02:54:25.000 305 22470.63 144.97 41470.06 47549.47 2023-11-01 02:54:26.000 305 22470.67 144.94 41470.10 88888.00 2023-11-01 02:54:27.000 305 22470.66 144.89 41470.06 88888.00 2023-11-01 02:54:28.000 305 22470.63 144.88 41470.01 88888.00 2023-11-01 02:54:29.000 305 22470.62 144.94 41470.04 88888.00 2023-11-01 02:54:30.000 305 22470.66 145.02 41470.10 47549.49 2023-11-01 02:54:31.000 305 22470.72 145.06 41470.15 88888.00 2023-11-01 02:54:32.000 305 22470.72 145.09 41470.17 88888.00 2023-11-01 02:54:33.000 305 22470.68 145.14 41470.15 88888.00 2023-11-01 02:54:34.000 305 22470.72 145.19 41470.14 88888.00 2023-11-01 02:54:35.000 305 22470.79 145.16 41470.13 47549.52 2023-11-01 02:54:36.000 305 22470.79 145.06 41470.07 88888.00 2023-11-01 02:54:37.000 305 22470.78 145.00 41470.03 88888.00 2023-11-01 02:54:38.000 305 22470.82 145.01 41470.03 88888.00 2023-11-01 02:54:39.000 305 22470.81 145.06 41470.06 88888.00 2023-11-01 02:54:40.000 305 22470.75 145.10 41470.11 47549.53 2023-11-01 02:54:41.000 305 22470.70 145.09 41470.15 88888.00 2023-11-01 02:54:42.000 305 22470.72 145.05 41470.15 88888.00 2023-11-01 02:54:43.000 305 22470.75 145.03 41470.12 88888.00 2023-11-01 02:54:44.000 305 22470.75 145.01 41470.07 88888.00 2023-11-01 02:54:45.000 305 22470.75 145.02 41470.06 47549.54 2023-11-01 02:54:46.000 305 22470.77 145.04 41470.06 88888.00 2023-11-01 02:54:47.000 305 22470.78 145.04 41470.10 88888.00 2023-11-01 02:54:48.000 305 22470.76 145.05 41470.14 88888.00 2023-11-01 02:54:49.000 305 22470.71 145.06 41470.17 88888.00 2023-11-01 02:54:50.000 305 22470.70 145.03 41470.21 47549.52 2023-11-01 02:54:51.000 305 22470.72 145.00 41470.23 88888.00 2023-11-01 02:54:52.000 305 22470.72 145.00 41470.22 88888.00 2023-11-01 02:54:53.000 305 22470.69 145.05 41470.21 88888.00 2023-11-01 02:54:54.000 305 22470.68 145.10 41470.21 88888.00 2023-11-01 02:54:55.000 305 22470.72 145.07 41470.22 47549.53 2023-11-01 02:54:56.000 305 22470.78 144.97 41470.22 88888.00 2023-11-01 02:54:57.000 305 22470.80 144.92 41470.21 88888.00 2023-11-01 02:54:58.000 305 22470.79 144.99 41470.21 88888.00 2023-11-01 02:54:59.000 305 22470.82 145.09 41470.20 88888.00 2023-11-01 02:55:00.000 305 22470.87 145.13 41470.18 47549.53 2023-11-01 02:55:01.000 305 22470.87 145.11 41470.19 88888.00 2023-11-01 02:55:02.000 305 22470.82 145.08 41470.21 88888.00 2023-11-01 02:55:03.000 305 22470.82 145.08 41470.22 88888.00 2023-11-01 02:55:04.000 305 22470.91 145.11 41470.20 88888.00 2023-11-01 02:55:05.000 305 22470.97 145.10 41470.15 47549.55 2023-11-01 02:55:06.000 305 22470.93 145.06 41470.16 88888.00 2023-11-01 02:55:07.000 305 22470.90 145.05 41470.23 88888.00 2023-11-01 02:55:08.000 305 22470.91 145.07 41470.23 88888.00 2023-11-01 02:55:09.000 305 22470.90 145.10 41470.14 88888.00 2023-11-01 02:55:10.000 305 22470.87 145.14 41470.06 47549.56 2023-11-01 02:55:11.000 305 22470.86 145.14 41470.04 88888.00 2023-11-01 02:55:12.000 305 22470.88 145.08 41470.06 88888.00 2023-11-01 02:55:13.000 305 22470.90 145.09 41470.10 88888.00 2023-11-01 02:55:14.000 305 22470.92 145.22 41470.14 88888.00 2023-11-01 02:55:15.000 305 22470.96 145.31 41470.18 47549.58 2023-11-01 02:55:16.000 305 22470.99 145.30 41470.25 88888.00 2023-11-01 02:55:17.000 305 22471.00 145.25 41470.30 88888.00 2023-11-01 02:55:18.000 305 22471.00 145.22 41470.27 88888.00 2023-11-01 02:55:19.000 305 22471.00 145.19 41470.22 88888.00 2023-11-01 02:55:20.000 305 22471.02 145.17 41470.24 47549.56 2023-11-01 02:55:21.000 305 22471.03 145.15 41470.25 88888.00 2023-11-01 02:55:22.000 305 22471.02 145.15 41470.23 88888.00 2023-11-01 02:55:23.000 305 22471.01 145.21 41470.20 88888.00 2023-11-01 02:55:24.000 305 22471.00 145.27 41470.19 88888.00 2023-11-01 02:55:25.000 305 22470.96 145.25 41470.19 47549.56 2023-11-01 02:55:26.000 305 22470.93 145.19 41470.16 88888.00 2023-11-01 02:55:27.000 305 22470.93 145.19 41470.12 88888.00 2023-11-01 02:55:28.000 305 22470.94 145.23 41470.13 88888.00 2023-11-01 02:55:29.000 305 22470.96 145.28 41470.14 88888.00 2023-11-01 02:55:30.000 305 22470.94 145.34 41470.12 47549.56 2023-11-01 02:55:31.000 305 22470.94 145.38 41470.15 88888.00 2023-11-01 02:55:32.000 305 22470.99 145.38 41470.25 88888.00 2023-11-01 02:55:33.000 305 22471.02 145.38 41470.32 88888.00 2023-11-01 02:55:34.000 305 22471.02 145.41 41470.34 88888.00 2023-11-01 02:55:35.000 305 22471.01 145.42 41470.35 47549.58 2023-11-01 02:55:36.000 305 22471.01 145.40 41470.36 88888.00 2023-11-01 02:55:37.000 305 22471.02 145.37 41470.35 88888.00 2023-11-01 02:55:38.000 305 22471.01 145.37 41470.29 88888.00 2023-11-01 02:55:39.000 305 22471.00 145.41 41470.21 88888.00 2023-11-01 02:55:40.000 305 22471.01 145.44 41470.21 47549.58 2023-11-01 02:55:41.000 305 22471.01 145.43 41470.22 88888.00 2023-11-01 02:55:42.000 305 22471.00 145.40 41470.19 88888.00 2023-11-01 02:55:43.000 305 22471.00 145.39 41470.14 88888.00 2023-11-01 02:55:44.000 305 22470.98 145.38 41470.12 88888.00 2023-11-01 02:55:45.000 305 22470.94 145.35 41470.16 47549.61 2023-11-01 02:55:46.000 305 22470.97 145.36 41470.26 88888.00 2023-11-01 02:55:47.000 305 22471.04 145.40 41470.31 88888.00 2023-11-01 02:55:48.000 305 22471.07 145.45 41470.26 88888.00 2023-11-01 02:55:49.000 305 22471.06 145.53 41470.20 88888.00 2023-11-01 02:55:50.000 305 22471.07 145.54 41470.21 47549.62 2023-11-01 02:55:51.000 305 22471.09 145.52 41470.26 88888.00 2023-11-01 02:55:52.000 305 22471.13 145.50 41470.30 88888.00 2023-11-01 02:55:53.000 305 22471.19 145.49 41470.32 88888.00 2023-11-01 02:55:54.000 305 22471.24 145.49 41470.36 88888.00 2023-11-01 02:55:55.000 305 22471.24 145.47 41470.36 47549.67 2023-11-01 02:55:56.000 305 22471.18 145.43 41470.29 88888.00 2023-11-01 02:55:57.000 305 22471.15 145.40 41470.27 88888.00 2023-11-01 02:55:58.000 305 22471.18 145.39 41470.29 88888.00 2023-11-01 02:55:59.000 305 22471.27 145.40 41470.32 88888.00 2023-11-01 02:56:00.000 305 22471.36 145.40 41470.38 47549.70 2023-11-01 02:56:01.000 305 22471.39 145.40 41470.41 88888.00 2023-11-01 02:56:02.000 305 22471.35 145.43 41470.38 88888.00 2023-11-01 02:56:03.000 305 22471.33 145.46 41470.37 88888.00 2023-11-01 02:56:04.000 305 22471.35 145.50 41470.40 88888.00 2023-11-01 02:56:05.000 305 22471.34 145.51 41470.38 47549.70 2023-11-01 02:56:06.000 305 22471.30 145.47 41470.34 88888.00 2023-11-01 02:56:07.000 305 22471.27 145.44 41470.33 88888.00 2023-11-01 02:56:08.000 305 22471.27 145.46 41470.32 88888.00 2023-11-01 02:56:09.000 305 22471.29 145.48 41470.28 88888.00 2023-11-01 02:56:10.000 305 22471.30 145.46 41470.26 47549.73 2023-11-01 02:56:11.000 305 22471.28 145.46 41470.27 88888.00 2023-11-01 02:56:12.000 305 22471.27 145.52 41470.31 88888.00 2023-11-01 02:56:13.000 305 22471.29 145.57 41470.33 88888.00 2023-11-01 02:56:14.000 305 22471.27 145.60 41470.30 88888.00 2023-11-01 02:56:15.000 305 22471.23 145.62 41470.28 47549.70 2023-11-01 02:56:16.000 305 22471.20 145.63 41470.29 88888.00 2023-11-01 02:56:17.000 305 22471.22 145.65 41470.36 88888.00 2023-11-01 02:56:18.000 305 22471.26 145.71 41470.43 88888.00 2023-11-01 02:56:19.000 305 22471.28 145.76 41470.46 88888.00 2023-11-01 02:56:20.000 305 22471.27 145.74 41470.45 47549.70 2023-11-01 02:56:21.000 305 22471.29 145.69 41470.39 88888.00 2023-11-01 02:56:22.000 305 22471.33 145.69 41470.36 88888.00 2023-11-01 02:56:23.000 305 22471.33 145.78 41470.32 88888.00 2023-11-01 02:56:24.000 305 22471.30 145.83 41470.33 88888.00 2023-11-01 02:56:25.000 305 22471.25 145.74 41470.39 47549.70 2023-11-01 02:56:26.000 305 22471.23 145.66 41470.41 88888.00 2023-11-01 02:56:27.000 305 22471.23 145.70 41470.36 88888.00 2023-11-01 02:56:28.000 305 22471.23 145.76 41470.31 88888.00 2023-11-01 02:56:29.000 305 22471.22 145.76 41470.28 88888.00 2023-11-01 02:56:30.000 305 22471.23 145.73 41470.30 47549.70 2023-11-01 02:56:31.000 305 22471.25 145.73 41470.31 88888.00 2023-11-01 02:56:32.000 305 22471.24 145.78 41470.29 88888.00 2023-11-01 02:56:33.000 305 22471.22 145.83 41470.32 88888.00 2023-11-01 02:56:34.000 305 22471.24 145.80 41470.34 88888.00 2023-11-01 02:56:35.000 305 22471.27 145.73 41470.31 47549.74 2023-11-01 02:56:36.000 305 22471.29 145.70 41470.26 88888.00 2023-11-01 02:56:37.000 305 22471.33 145.71 41470.28 88888.00 2023-11-01 02:56:38.000 305 22471.34 145.72 41470.33 88888.00 2023-11-01 02:56:39.000 305 22471.31 145.80 41470.38 88888.00 2023-11-01 02:56:40.000 305 22471.31 145.89 41470.41 47549.73 2023-11-01 02:56:41.000 305 22471.38 145.87 41470.40 88888.00 2023-11-01 02:56:42.000 305 22471.42 145.79 41470.34 88888.00 2023-11-01 02:56:43.000 305 22471.42 145.81 41470.30 88888.00 2023-11-01 02:56:44.000 305 22471.42 145.89 41470.30 88888.00 2023-11-01 02:56:45.000 305 22471.43 145.91 41470.28 47549.78 2023-11-01 02:56:46.000 305 22471.38 145.86 41470.25 88888.00 2023-11-01 02:56:47.000 305 22471.35 145.85 41470.30 88888.00 2023-11-01 02:56:48.000 305 22471.39 145.86 41470.37 88888.00 2023-11-01 02:56:49.000 305 22471.44 145.86 41470.37 88888.00 2023-11-01 02:56:50.000 305 22471.45 145.86 41470.35 47549.79 2023-11-01 02:56:51.000 305 22471.42 145.85 41470.36 88888.00 2023-11-01 02:56:52.000 305 22471.39 145.84 41470.41 88888.00 2023-11-01 02:56:53.000 305 22471.39 145.87 41470.46 88888.00 2023-11-01 02:56:54.000 305 22471.40 145.88 41470.46 88888.00 2023-11-01 02:56:55.000 305 22471.42 145.85 41470.43 47549.80 2023-11-01 02:56:56.000 305 22471.48 145.81 41470.39 88888.00 2023-11-01 02:56:57.000 305 22471.53 145.81 41470.34 88888.00 2023-11-01 02:56:58.000 305 22471.53 145.80 41470.29 88888.00 2023-11-01 02:56:59.000 305 22471.58 145.79 41470.27 88888.00 2023-11-01 02:57:00.000 305 22471.62 145.78 41470.23 47549.82 2023-11-01 02:57:01.000 305 22471.58 145.75 41470.16 88888.00 2023-11-01 02:57:02.000 305 22471.51 145.70 41470.13 88888.00 2023-11-01 02:57:03.000 305 22471.51 145.77 41470.16 88888.00 2023-11-01 02:57:04.000 305 22471.55 145.89 41470.15 88888.00 2023-11-01 02:57:05.000 305 22471.57 145.92 41470.13 47549.84 2023-11-01 02:57:06.000 305 22471.56 145.84 41470.19 88888.00 2023-11-01 02:57:07.000 305 22471.56 145.76 41470.31 88888.00 2023-11-01 02:57:08.000 305 22471.57 145.78 41470.40 88888.00 2023-11-01 02:57:09.000 305 22471.59 145.88 41470.48 88888.00 2023-11-01 02:57:10.000 305 22471.65 145.87 41470.49 47549.88 2023-11-01 02:57:11.000 305 22471.66 145.78 41470.39 88888.00 2023-11-01 02:57:12.000 305 22471.62 145.78 41470.31 88888.00 2023-11-01 02:57:13.000 305 22471.58 145.80 41470.29 88888.00 2023-11-01 02:57:14.000 305 22471.59 145.75 41470.31 88888.00 2023-11-01 02:57:15.000 305 22471.60 145.69 41470.33 47549.92 2023-11-01 02:57:16.000 305 22471.61 145.67 41470.35 88888.00 2023-11-01 02:57:17.000 305 22471.62 145.69 41470.38 88888.00 2023-11-01 02:57:18.000 305 22471.60 145.68 41470.38 88888.00 2023-11-01 02:57:19.000 305 22471.59 145.72 41470.36 88888.00 2023-11-01 02:57:20.000 305 22471.60 145.84 41470.36 47549.91 2023-11-01 02:57:21.000 305 22471.61 145.88 41470.37 88888.00 2023-11-01 02:57:22.000 305 22471.58 145.80 41470.38 88888.00 2023-11-01 02:57:23.000 305 22471.52 145.74 41470.38 88888.00 2023-11-01 02:57:24.000 305 22471.47 145.71 41470.36 88888.00 2023-11-01 02:57:25.000 305 22471.46 145.71 41470.35 47549.88 2023-11-01 02:57:26.000 305 22471.46 145.75 41470.40 88888.00 2023-11-01 02:57:27.000 305 22471.49 145.80 41470.46 88888.00 2023-11-01 02:57:28.000 305 22471.53 145.84 41470.47 88888.00 2023-11-01 02:57:29.000 305 22471.55 145.87 41470.40 88888.00 2023-11-01 02:57:30.000 305 22471.56 145.87 41470.31 47549.92 2023-11-01 02:57:31.000 305 22471.59 145.84 41470.31 88888.00 2023-11-01 02:57:32.000 305 22471.61 145.83 41470.34 88888.00 2023-11-01 02:57:33.000 305 22471.60 145.85 41470.34 88888.00 2023-11-01 02:57:34.000 305 22471.61 145.87 41470.33 88888.00 2023-11-01 02:57:35.000 305 22471.66 145.86 41470.32 47549.93 2023-11-01 02:57:36.000 305 22471.68 145.85 41470.29 88888.00 2023-11-01 02:57:37.000 305 22471.68 145.87 41470.25 88888.00 2023-11-01 02:57:38.000 305 22471.68 145.90 41470.19 88888.00 2023-11-01 02:57:39.000 305 22471.67 145.96 41470.11 88888.00 2023-11-01 02:57:40.000 305 22471.62 146.01 41470.11 47549.92 2023-11-01 02:57:41.000 305 22471.56 145.95 41470.18 88888.00 2023-11-01 02:57:42.000 305 22471.55 145.84 41470.26 88888.00 2023-11-01 02:57:43.000 305 22471.61 145.85 41470.31 88888.00 2023-11-01 02:57:44.000 305 22471.68 145.92 41470.33 88888.00 2023-11-01 02:57:45.000 305 22471.67 145.93 41470.34 47549.96 2023-11-01 02:57:46.000 305 22471.61 145.88 41470.35 88888.00 2023-11-01 02:57:47.000 305 22471.58 145.86 41470.36 88888.00 2023-11-01 02:57:48.000 305 22471.60 145.87 41470.37 88888.00 2023-11-01 02:57:49.000 305 22471.65 145.90 41470.41 88888.00 2023-11-01 02:57:50.000 305 22471.68 145.91 41470.44 47549.98 2023-11-01 02:57:51.000 305 22471.70 145.90 41470.40 88888.00 2023-11-01 02:57:52.000 305 22471.70 145.88 41470.34 88888.00 2023-11-01 02:57:53.000 305 22471.69 145.84 41470.29 88888.00 2023-11-01 02:57:54.000 305 22471.68 145.81 41470.25 88888.00 2023-11-01 02:57:55.000 305 22471.72 145.82 41470.25 47550.05 2023-11-01 02:57:56.000 305 22471.76 145.87 41470.30 88888.00 2023-11-01 02:57:57.000 305 22471.76 145.87 41470.31 88888.00 2023-11-01 02:57:58.000 305 22471.75 145.81 41470.29 88888.00 2023-11-01 02:57:59.000 305 22471.78 145.79 41470.29 88888.00 2023-11-01 02:58:00.000 305 22471.83 145.77 41470.28 47550.03 2023-11-01 02:58:01.000 305 22471.87 145.73 41470.22 88888.00 2023-11-01 02:58:02.000 305 22471.91 145.71 41470.21 88888.00 2023-11-01 02:58:03.000 305 22471.90 145.73 41470.23 88888.00 2023-11-01 02:58:04.000 305 22471.86 145.76 41470.23 88888.00 2023-11-01 02:58:05.000 305 22471.87 145.81 41470.24 47550.05 2023-11-01 02:58:06.000 305 22471.84 145.81 41470.25 88888.00 2023-11-01 02:58:07.000 305 22471.74 145.75 41470.24 88888.00 2023-11-01 02:58:08.000 305 22471.71 145.76 41470.29 88888.00 2023-11-01 02:58:09.000 305 22471.78 145.86 41470.35 88888.00 2023-11-01 02:58:10.000 305 22471.86 145.92 41470.34 47550.04 2023-11-01 02:58:11.000 305 22471.92 145.88 41470.31 88888.00 2023-11-01 02:58:12.000 305 22471.93 145.85 41470.34 88888.00 2023-11-01 02:58:13.000 305 22471.92 145.89 41470.36 88888.00 2023-11-01 02:58:14.000 305 22471.92 145.90 41470.31 88888.00 2023-11-01 02:58:15.000 305 22471.93 145.84 41470.21 47550.05 2023-11-01 02:58:16.000 305 22471.94 145.78 41470.18 88888.00 2023-11-01 02:58:17.000 305 22471.99 145.78 41470.26 88888.00 2023-11-01 02:58:18.000 305 22472.01 145.82 41470.32 88888.00 2023-11-01 02:58:19.000 305 22472.00 145.90 41470.34 88888.00 2023-11-01 02:58:20.000 305 22472.01 146.01 41470.35 47550.07 2023-11-01 02:58:21.000 305 22472.01 146.06 41470.36 88888.00 2023-11-01 02:58:22.000 305 22472.00 146.01 41470.36 88888.00 2023-11-01 02:58:23.000 305 22472.01 145.92 41470.32 88888.00 2023-11-01 02:58:24.000 305 22472.03 145.87 41470.28 88888.00 2023-11-01 02:58:25.000 305 22472.05 145.89 41470.31 47550.05 2023-11-01 02:58:26.000 305 22472.06 145.91 41470.38 88888.00 2023-11-01 02:58:27.000 305 22472.08 145.93 41470.41 88888.00 2023-11-01 02:58:28.000 305 22472.06 145.99 41470.38 88888.00 2023-11-01 02:58:29.000 305 22472.05 146.05 41470.38 88888.00 2023-11-01 02:58:30.000 305 22472.06 146.03 41470.34 47550.05 2023-11-01 02:58:31.000 305 22472.02 145.94 41470.24 88888.00 2023-11-01 02:58:32.000 305 22471.93 145.90 41470.15 88888.00 2023-11-01 02:58:33.000 305 22471.88 145.92 41470.16 88888.00 2023-11-01 02:58:34.000 305 22471.88 145.96 41470.23 88888.00 2023-11-01 02:58:35.000 305 22471.89 145.93 41470.28 47550.04 2023-11-01 02:58:36.000 305 22471.92 145.88 41470.31 88888.00 2023-11-01 02:58:37.000 305 22471.99 145.88 41470.32 88888.00 2023-11-01 02:58:38.000 305 22472.02 145.95 41470.32 88888.00 2023-11-01 02:58:39.000 305 22471.99 146.03 41470.34 88888.00 2023-11-01 02:58:40.000 305 22471.92 146.01 41470.34 47550.06 2023-11-01 02:58:41.000 305 22471.88 145.95 41470.33 88888.00 2023-11-01 02:58:42.000 305 22471.89 145.95 41470.37 88888.00 2023-11-01 02:58:43.000 305 22471.90 146.00 41470.43 88888.00 2023-11-01 02:58:44.000 305 22471.88 146.04 41470.46 88888.00 2023-11-01 02:58:45.000 305 22471.85 146.06 41470.45 47550.02 2023-11-01 02:58:46.000 305 22471.82 146.10 41470.45 88888.00 2023-11-01 02:58:47.000 305 22471.80 146.09 41470.44 88888.00 2023-11-01 02:58:48.000 305 22471.79 146.03 41470.38 88888.00 2023-11-01 02:58:49.000 305 22471.76 145.98 41470.32 88888.00 2023-11-01 02:58:50.000 305 22471.72 145.94 41470.30 47550.04 2023-11-01 02:58:51.000 305 22471.71 145.91 41470.32 88888.00 2023-11-01 02:58:52.000 305 22471.72 145.91 41470.38 88888.00 2023-11-01 02:58:53.000 305 22471.75 145.94 41470.40 88888.00 2023-11-01 02:58:54.000 305 22471.83 145.99 41470.39 88888.00 2023-11-01 02:58:55.000 305 22471.90 146.00 41470.40 47550.08 2023-11-01 02:58:56.000 305 22471.90 145.93 41470.38 88888.00 2023-11-01 02:58:57.000 305 22471.88 145.82 41470.27 88888.00 2023-11-01 02:58:58.000 305 22471.91 145.78 41470.21 88888.00 2023-11-01 02:58:59.000 305 22471.95 145.86 41470.24 88888.00 2023-11-01 02:59:00.000 305 22471.98 145.96 41470.29 47550.05 2023-11-01 02:59:01.000 305 22471.99 145.98 41470.31 88888.00 2023-11-01 02:59:02.000 305 22472.01 145.96 41470.27 88888.00 2023-11-01 02:59:03.000 305 22472.00 145.98 41470.25 88888.00 2023-11-01 02:59:04.000 305 22471.94 146.00 41470.28 88888.00 2023-11-01 02:59:05.000 305 22471.85 145.97 41470.27 47550.06 2023-11-01 02:59:06.000 305 22471.84 145.94 41470.20 88888.00 2023-11-01 02:59:07.000 305 22471.95 145.98 41470.21 88888.00 2023-11-01 02:59:08.000 305 22472.02 146.04 41470.31 88888.00 2023-11-01 02:59:09.000 305 22472.00 146.06 41470.38 88888.00 2023-11-01 02:59:10.000 305 22471.97 146.06 41470.37 47550.09 2023-11-01 02:59:11.000 305 22471.99 146.04 41470.32 88888.00 2023-11-01 02:59:12.000 305 22472.03 146.02 41470.29 88888.00 2023-11-01 02:59:13.000 305 22472.05 146.00 41470.31 88888.00 2023-11-01 02:59:14.000 305 22472.10 145.99 41470.33 88888.00 2023-11-01 02:59:15.000 305 22472.11 145.95 41470.31 47550.11 2023-11-01 02:59:16.000 305 22472.10 145.91 41470.29 88888.00 2023-11-01 02:59:17.000 305 22472.08 145.89 41470.31 88888.00 2023-11-01 02:59:18.000 305 22472.06 145.95 41470.32 88888.00 2023-11-01 02:59:19.000 305 22472.05 146.02 41470.32 88888.00 2023-11-01 02:59:20.000 305 22472.07 146.00 41470.28 47550.13 2023-11-01 02:59:21.000 305 22472.06 145.91 41470.20 88888.00 2023-11-01 02:59:22.000 305 22472.05 145.87 41470.19 88888.00 2023-11-01 02:59:23.000 305 22472.06 145.93 41470.23 88888.00 2023-11-01 02:59:24.000 305 22472.07 146.01 41470.25 88888.00 2023-11-01 02:59:25.000 305 22472.04 146.02 41470.24 47550.12 2023-11-01 02:59:26.000 305 22471.99 145.95 41470.23 88888.00 2023-11-01 02:59:27.000 305 22471.97 145.91 41470.28 88888.00 2023-11-01 02:59:28.000 305 22472.00 145.94 41470.34 88888.00 2023-11-01 02:59:29.000 305 22472.05 145.99 41470.35 88888.00 2023-11-01 02:59:30.000 305 22472.04 145.96 41470.29 47550.12 2023-11-01 02:59:31.000 305 22471.99 145.87 41470.18 88888.00 2023-11-01 02:59:32.000 305 22471.96 145.83 41470.12 88888.00 2023-11-01 02:59:33.000 305 22471.96 145.84 41470.15 88888.00 2023-11-01 02:59:34.000 305 22471.95 145.87 41470.21 88888.00 2023-11-01 02:59:35.000 305 22471.91 145.88 41470.30 47550.08 2023-11-01 02:59:36.000 305 22471.90 145.89 41470.40 88888.00 2023-11-01 02:59:37.000 305 22471.92 145.88 41470.43 88888.00 2023-11-01 02:59:38.000 305 22471.92 145.86 41470.38 88888.00 2023-11-01 02:59:39.000 305 22471.84 145.88 41470.32 88888.00 2023-11-01 02:59:40.000 305 22471.76 145.88 41470.24 47550.06 2023-11-01 02:59:41.000 305 22471.74 145.89 41470.15 88888.00 2023-11-01 02:59:42.000 305 22471.76 145.93 41470.13 88888.00 2023-11-01 02:59:43.000 305 22471.78 145.99 41470.18 88888.00 2023-11-01 02:59:44.000 305 22471.82 146.01 41470.22 88888.00 2023-11-01 02:59:45.000 305 22471.91 146.00 41470.24 47550.03 2023-11-01 02:59:46.000 305 22471.92 145.96 41470.24 88888.00 2023-11-01 02:59:47.000 305 22471.84 145.89 41470.23 88888.00 2023-11-01 02:59:48.000 305 22471.81 145.85 41470.23 88888.00 2023-11-01 02:59:49.000 305 22471.87 145.84 41470.24 88888.00 2023-11-01 02:59:50.000 305 22471.92 145.85 41470.24 47550.03 2023-11-01 02:59:51.000 305 22471.92 145.86 41470.18 88888.00 2023-11-01 02:59:52.000 305 22471.92 145.84 41470.10 88888.00 2023-11-01 02:59:53.000 305 22471.96 145.81 41470.08 88888.00 2023-11-01 02:59:54.000 305 22471.96 145.80 41470.14 88888.00 2023-11-01 02:59:55.000 305 22471.91 145.84 41470.21 47550.07 2023-11-01 02:59:56.000 305 22471.88 145.92 41470.27 88888.00 2023-11-01 02:59:57.000 305 22471.91 145.94 41470.27 88888.00 2023-11-01 02:59:58.000 305 22471.97 145.92 41470.19 88888.00 2023-11-01 02:59:59.000 305 22472.01 145.92 41470.11 88888.00 2023-11-01 03:00:00.000 305 22472.02 145.93 41470.10 47550.10 2023-11-01 03:00:01.000 305 22471.98 145.91 41470.11 88888.00 2023-11-01 03:00:02.000 305 22471.92 145.87 41470.13 88888.00 2023-11-01 03:00:03.000 305 22471.95 145.89 41470.16 88888.00 2023-11-01 03:00:04.000 305 22471.99 145.93 41470.17 88888.00 2023-11-01 03:00:05.000 305 22471.99 145.92 41470.15 47550.09 2023-11-01 03:00:06.000 305 22471.99 145.84 41470.15 88888.00 2023-11-01 03:00:07.000 305 22471.98 145.78 41470.16 88888.00 2023-11-01 03:00:08.000 305 22471.94 145.77 41470.16 88888.00 2023-11-01 03:00:09.000 305 22471.93 145.78 41470.21 88888.00 2023-11-01 03:00:10.000 305 22471.95 145.76 41470.27 47550.09 2023-11-01 03:00:11.000 305 22471.96 145.75 41470.27 88888.00 2023-11-01 03:00:12.000 305 22471.96 145.75 41470.23 88888.00 2023-11-01 03:00:13.000 305 22471.96 145.75 41470.20 88888.00 2023-11-01 03:00:14.000 305 22471.98 145.79 41470.21 88888.00 2023-11-01 03:00:15.000 305 22471.97 145.84 41470.25 47550.08 2023-11-01 03:00:16.000 305 22471.94 145.81 41470.26 88888.00 2023-11-01 03:00:17.000 305 22471.94 145.79 41470.23 88888.00 2023-11-01 03:00:18.000 305 22471.96 145.82 41470.27 88888.00 2023-11-01 03:00:19.000 305 22472.01 145.82 41470.38 88888.00 2023-11-01 03:00:20.000 305 22472.03 145.77 41470.43 47550.03 2023-11-01 03:00:21.000 305 22471.98 145.76 41470.39 88888.00 2023-11-01 03:00:22.000 305 22471.94 145.77 41470.35 88888.00 2023-11-01 03:00:23.000 305 22471.91 145.79 41470.32 88888.00 2023-11-01 03:00:24.000 305 22471.85 145.79 41470.27 88888.00 2023-11-01 03:00:25.000 305 22471.82 145.78 41470.22 47550.03 2023-11-01 03:00:26.000 305 22471.87 145.75 41470.23 88888.00 2023-11-01 03:00:27.000 305 22471.92 145.70 41470.24 88888.00 2023-11-01 03:00:28.000 305 22471.92 145.70 41470.24 88888.00 2023-11-01 03:00:29.000 305 22471.93 145.76 41470.27 88888.00 2023-11-01 03:00:30.000 305 22471.94 145.79 41470.34 47550.02 2023-11-01 03:00:31.000 305 22471.93 145.73 41470.36 88888.00 2023-11-01 03:00:32.000 305 22471.90 145.70 41470.25 88888.00 2023-11-01 03:00:33.000 305 22471.88 145.77 41470.15 88888.00 2023-11-01 03:00:34.000 305 22471.89 145.83 41470.18 88888.00 2023-11-01 03:00:35.000 305 22471.89 145.83 41470.24 47550.01 2023-11-01 03:00:36.000 305 22471.90 145.77 41470.26 88888.00 2023-11-01 03:00:37.000 305 22471.90 145.68 41470.29 88888.00 2023-11-01 03:00:38.000 305 22471.88 145.63 41470.31 88888.00 2023-11-01 03:00:39.000 305 22471.91 145.67 41470.31 88888.00 2023-11-01 03:00:40.000 305 22471.97 145.71 41470.27 47550.05 2023-11-01 03:00:41.000 305 22472.03 145.69 41470.21 88888.00 2023-11-01 03:00:42.000 305 22472.05 145.67 41470.23 88888.00 2023-11-01 03:00:43.000 305 22472.05 145.71 41470.30 88888.00 2023-11-01 03:00:44.000 305 22472.02 145.74 41470.32 88888.00 2023-11-01 03:00:45.000 305 22472.02 145.73 41470.32 47550.09 2023-11-01 03:00:46.000 305 22472.01 145.73 41470.35 88888.00 2023-11-01 03:00:47.000 305 22471.98 145.72 41470.37 88888.00 2023-11-01 03:00:48.000 305 22471.97 145.69 41470.34 88888.00 2023-11-01 03:00:49.000 305 22472.01 145.65 41470.31 88888.00 2023-11-01 03:00:50.000 305 22472.05 145.66 41470.24 47550.14 2023-11-01 03:00:51.000 305 22472.07 145.65 41470.18 88888.00 2023-11-01 03:00:52.000 305 22472.05 145.60 41470.14 88888.00 2023-11-01 03:00:53.000 305 22472.04 145.57 41470.13 88888.00 2023-11-01 03:00:54.000 305 22472.08 145.60 41470.19 88888.00 2023-11-01 03:00:55.000 305 22472.13 145.65 41470.34 47550.15 2023-11-01 03:00:56.000 305 22472.12 145.67 41470.43 88888.00 2023-11-01 03:00:57.000 305 22472.09 145.64 41470.38 88888.00 2023-11-01 03:00:58.000 305 22472.10 145.58 41470.31 88888.00 2023-11-01 03:00:59.000 305 22472.15 145.57 41470.35 88888.00 2023-11-01 03:01:00.000 305 22472.19 145.61 41470.41 47550.15 2023-11-01 03:01:01.000 305 22472.24 145.63 41470.37 88888.00 2023-11-01 03:01:02.000 305 22472.24 145.60 41470.31 88888.00 2023-11-01 03:01:03.000 305 22472.21 145.58 41470.29 88888.00 2023-11-01 03:01:04.000 305 22472.19 145.59 41470.33 88888.00 2023-11-01 03:01:05.000 305 22472.22 145.64 41470.37 47550.17 2023-11-01 03:01:06.000 305 22472.23 145.65 41470.37 88888.00 2023-11-01 03:01:07.000 305 22472.20 145.62 41470.34 88888.00 2023-11-01 03:01:08.000 305 22472.17 145.60 41470.30 88888.00 2023-11-01 03:01:09.000 305 22472.15 145.60 41470.27 88888.00 2023-11-01 03:01:10.000 305 22472.12 145.62 41470.29 47550.12 2023-11-01 03:01:11.000 305 22472.06 145.64 41470.31 88888.00 2023-11-01 03:01:12.000 305 22472.01 145.64 41470.33 88888.00 2023-11-01 03:01:13.000 305 22472.01 145.65 41470.38 88888.00 2023-11-01 03:01:14.000 305 22472.03 145.69 41470.37 88888.00 2023-11-01 03:01:15.000 305 22472.01 145.69 41470.33 47550.11 2023-11-01 03:01:16.000 305 22471.97 145.68 41470.31 88888.00 2023-11-01 03:01:17.000 305 22471.96 145.69 41470.32 88888.00 2023-11-01 03:01:18.000 305 22471.98 145.70 41470.34 88888.00 2023-11-01 03:01:19.000 305 22471.97 145.71 41470.36 88888.00 2023-11-01 03:01:20.000 305 22471.93 145.72 41470.41 47550.09 2023-11-01 03:01:21.000 305 22471.92 145.71 41470.44 88888.00 2023-11-01 03:01:22.000 305 22471.92 145.71 41470.41 88888.00 2023-11-01 03:01:23.000 305 22471.88 145.70 41470.41 88888.00 2023-11-01 03:01:24.000 305 22471.85 145.71 41470.46 88888.00 2023-11-01 03:01:25.000 305 22471.88 145.76 41470.45 47550.06 2023-11-01 03:01:26.000 305 22471.85 145.77 41470.40 88888.00 2023-11-01 03:01:27.000 305 22471.78 145.70 41470.37 88888.00 2023-11-01 03:01:28.000 305 22471.77 145.64 41470.37 88888.00 2023-11-01 03:01:29.000 305 22471.83 145.69 41470.40 88888.00 2023-11-01 03:01:30.000 305 22471.85 145.76 41470.43 47550.06 2023-11-01 03:01:31.000 305 22471.85 145.73 41470.40 88888.00 2023-11-01 03:01:32.000 305 22471.86 145.66 41470.38 88888.00 2023-11-01 03:01:33.000 305 22471.88 145.64 41470.39 88888.00 2023-11-01 03:01:34.000 305 22471.88 145.65 41470.40 88888.00 2023-11-01 03:01:35.000 305 22471.85 145.65 41470.37 47550.07 2023-11-01 03:01:36.000 305 22471.84 145.63 41470.35 88888.00 2023-11-01 03:01:37.000 305 22471.88 145.62 41470.38 88888.00 2023-11-01 03:01:38.000 305 22471.92 145.59 41470.40 88888.00 2023-11-01 03:01:39.000 305 22471.94 145.59 41470.39 88888.00 2023-11-01 03:01:40.000 305 22471.95 145.63 41470.36 47550.06 2023-11-01 03:01:41.000 305 22471.96 145.64 41470.34 88888.00 2023-11-01 03:01:42.000 305 22471.97 145.60 41470.39 88888.00 2023-11-01 03:01:43.000 305 22471.95 145.58 41470.46 88888.00 2023-11-01 03:01:44.000 305 22471.91 145.60 41470.44 88888.00 2023-11-01 03:01:45.000 305 22471.90 145.60 41470.39 47550.04 2023-11-01 03:01:46.000 305 22471.92 145.55 41470.38 88888.00 2023-11-01 03:01:47.000 305 22471.92 145.48 41470.34 88888.00 2023-11-01 03:01:48.000 305 22471.90 145.47 41470.32 88888.00 2023-11-01 03:01:49.000 305 22471.92 145.51 41470.34 88888.00 2023-11-01 03:01:50.000 305 22471.94 145.55 41470.33 47550.06 2023-11-01 03:01:51.000 305 22471.94 145.49 41470.27 88888.00 2023-11-01 03:01:52.000 305 22471.93 145.42 41470.23 88888.00 2023-11-01 03:01:53.000 305 22471.92 145.41 41470.28 88888.00 2023-11-01 03:01:54.000 305 22471.89 145.49 41470.31 88888.00 2023-11-01 03:01:55.000 305 22471.84 145.54 41470.28 47550.02 2023-11-01 03:01:56.000 305 22471.82 145.53 41470.27 88888.00 2023-11-01 03:01:57.000 305 22471.83 145.51 41470.28 88888.00 2023-11-01 03:01:58.000 305 22471.84 145.53 41470.27 88888.00 2023-11-01 03:01:59.000 305 22471.82 145.59 41470.30 88888.00 2023-11-01 03:02:00.000 305 22471.79 145.62 41470.35 47550.01 2023-11-01 03:02:01.000 305 22471.81 145.59 41470.36 88888.00 2023-11-01 03:02:02.000 305 22471.84 145.58 41470.31 88888.00 2023-11-01 03:02:03.000 305 22471.81 145.63 41470.22 88888.00 2023-11-01 03:02:04.000 305 22471.76 145.68 41470.19 88888.00 2023-11-01 03:02:05.000 305 22471.76 145.70 41470.19 47549.99 2023-11-01 03:02:06.000 305 22471.80 145.69 41470.18 88888.00 2023-11-01 03:02:07.000 305 22471.84 145.67 41470.16 88888.00 2023-11-01 03:02:08.000 305 22471.84 145.68 41470.16 88888.00 2023-11-01 03:02:09.000 305 22471.79 145.72 41470.21 88888.00 2023-11-01 03:02:10.000 305 22471.74 145.73 41470.25 47549.98 2023-11-01 03:02:11.000 305 22471.70 145.67 41470.22 88888.00 2023-11-01 03:02:12.000 305 22471.68 145.58 41470.18 88888.00 2023-11-01 03:02:13.000 305 22471.70 145.51 41470.16 88888.00 2023-11-01 03:02:14.000 305 22471.78 145.48 41470.20 88888.00 2023-11-01 03:02:15.000 305 22471.80 145.49 41470.21 47550.01 2023-11-01 03:02:16.000 305 22471.72 145.50 41470.16 88888.00 2023-11-01 03:02:17.000 305 22471.69 145.48 41470.16 88888.00 2023-11-01 03:02:18.000 305 22471.74 145.46 41470.19 88888.00 2023-11-01 03:02:19.000 305 22471.80 145.44 41470.19 88888.00 2023-11-01 03:02:20.000 305 22471.84 145.46 41470.15 47549.99 2023-11-01 03:02:21.000 305 22471.89 145.48 41470.14 88888.00 2023-11-01 03:02:22.000 305 22471.96 145.49 41470.17 88888.00 2023-11-01 03:02:23.000 305 22471.93 145.48 41470.16 88888.00 2023-11-01 03:02:24.000 305 22471.82 145.45 41470.12 88888.00 2023-11-01 03:02:25.000 305 22471.76 145.40 41470.12 47550.03 2023-11-01 03:02:26.000 305 22471.80 145.33 41470.09 88888.00 2023-11-01 03:02:27.000 305 22471.86 145.32 41470.02 88888.00 2023-11-01 03:02:28.000 305 22471.90 145.40 41470.03 88888.00 2023-11-01 03:02:29.000 305 22471.90 145.49 41470.11 88888.00 2023-11-01 03:02:30.000 305 22471.89 145.51 41470.18 47550.03 2023-11-01 03:02:31.000 305 22471.88 145.46 41470.20 88888.00 2023-11-01 03:02:32.000 305 22471.88 145.38 41470.18 88888.00 2023-11-01 03:02:33.000 305 22471.90 145.35 41470.17 88888.00 2023-11-01 03:02:34.000 305 22471.91 145.35 41470.17 88888.00 2023-11-01 03:02:35.000 305 22471.92 145.35 41470.18 47550.04 2023-11-01 03:02:36.000 305 22471.92 145.37 41470.22 88888.00 2023-11-01 03:02:37.000 305 22471.90 145.38 41470.26 88888.00 2023-11-01 03:02:38.000 305 22471.87 145.39 41470.24 88888.00 2023-11-01 03:02:39.000 305 22471.86 145.42 41470.21 88888.00 2023-11-01 03:02:40.000 305 22471.85 145.46 41470.23 47550.03 2023-11-01 03:02:41.000 305 22471.80 145.42 41470.29 88888.00 2023-11-01 03:02:42.000 305 22471.73 145.34 41470.29 88888.00 2023-11-01 03:02:43.000 305 22471.69 145.31 41470.26 88888.00 2023-11-01 03:02:44.000 305 22471.69 145.38 41470.23 88888.00 2023-11-01 03:02:45.000 305 22471.73 145.42 41470.23 47549.99 2023-11-01 03:02:46.000 305 22471.78 145.35 41470.28 88888.00 2023-11-01 03:02:47.000 305 22471.78 145.28 41470.30 88888.00 2023-11-01 03:02:48.000 305 22471.75 145.29 41470.26 88888.00 2023-11-01 03:02:49.000 305 22471.69 145.31 41470.20 88888.00 2023-11-01 03:02:50.000 305 22471.58 145.28 41470.15 47549.95 2023-11-01 03:02:51.000 305 22471.50 145.25 41470.14 88888.00 2023-11-01 03:02:52.000 305 22471.52 145.22 41470.18 88888.00 2023-11-01 03:02:53.000 305 22471.56 145.18 41470.19 88888.00 2023-11-01 03:02:54.000 305 22471.55 145.18 41470.16 88888.00 2023-11-01 03:02:55.000 305 22471.52 145.22 41470.12 47549.92 2023-11-01 03:02:56.000 305 22471.50 145.22 41470.13 88888.00 2023-11-01 03:02:57.000 305 22471.50 145.20 41470.17 88888.00 2023-11-01 03:02:58.000 305 22471.49 145.24 41470.21 88888.00 2023-11-01 03:02:59.000 305 22471.47 145.31 41470.23 88888.00 2023-11-01 03:03:00.000 305 22471.47 145.31 41470.22 47549.95 2023-11-01 03:03:01.000 305 22471.50 145.26 41470.24 88888.00 2023-11-01 03:03:02.000 305 22471.53 145.19 41470.28 88888.00 2023-11-01 03:03:03.000 305 22471.56 145.17 41470.31 88888.00 2023-11-01 03:03:04.000 305 22471.62 145.19 41470.33 88888.00 2023-11-01 03:03:05.000 305 22471.63 145.18 41470.29 47549.93 2023-11-01 03:03:06.000 305 22471.55 145.12 41470.19 88888.00 2023-11-01 03:03:07.000 305 22471.48 145.11 41470.15 88888.00 2023-11-01 03:03:08.000 305 22471.52 145.14 41470.20 88888.00 2023-11-01 03:03:09.000 305 22471.58 145.15 41470.23 88888.00 2023-11-01 03:03:10.000 305 22471.57 145.10 41470.18 47549.96 2023-11-01 03:03:11.000 305 22471.52 145.06 41470.07 88888.00 2023-11-01 03:03:12.000 305 22471.52 145.07 41470.03 88888.00 2023-11-01 03:03:13.000 305 22471.57 145.11 41470.06 88888.00 2023-11-01 03:03:14.000 305 22471.60 145.12 41470.11 88888.00 2023-11-01 03:03:15.000 305 22471.60 145.05 41470.16 47549.94 2023-11-01 03:03:16.000 305 22471.61 145.01 41470.14 88888.00 2023-11-01 03:03:17.000 305 22471.64 145.04 41470.09 88888.00 2023-11-01 03:03:18.000 305 22471.64 145.10 41470.06 88888.00 2023-11-01 03:03:19.000 305 22471.60 145.12 41470.07 88888.00 2023-11-01 03:03:20.000 305 22471.59 145.07 41470.04 47549.96 2023-11-01 03:03:21.000 305 22471.60 145.07 41470.05 88888.00 2023-11-01 03:03:22.000 305 22471.61 145.11 41470.11 88888.00 2023-11-01 03:03:23.000 305 22471.59 145.13 41470.14 88888.00 2023-11-01 03:03:24.000 305 22471.56 145.14 41470.14 88888.00 2023-11-01 03:03:25.000 305 22471.54 145.16 41470.14 47549.88 2023-11-01 03:03:26.000 305 22471.56 145.20 41470.14 88888.00 2023-11-01 03:03:27.000 305 22471.62 145.23 41470.11 88888.00 2023-11-01 03:03:28.000 305 22471.67 145.21 41470.06 88888.00 2023-11-01 03:03:29.000 305 22471.69 145.21 41470.05 88888.00 2023-11-01 03:03:30.000 305 22471.72 145.25 41470.11 47549.87 2023-11-01 03:03:31.000 305 22471.72 145.27 41470.18 88888.00 2023-11-01 03:03:32.000 305 22471.66 145.24 41470.19 88888.00 2023-11-01 03:03:33.000 305 22471.58 145.22 41470.16 88888.00 2023-11-01 03:03:34.000 305 22471.52 145.26 41470.12 88888.00 2023-11-01 03:03:35.000 305 22471.50 145.34 41470.13 47549.86 2023-11-01 03:03:36.000 305 22471.48 145.37 41470.18 88888.00 2023-11-01 03:03:37.000 305 22471.45 145.36 41470.22 88888.00 2023-11-01 03:03:38.000 305 22471.45 145.37 41470.23 88888.00 2023-11-01 03:03:39.000 305 22471.46 145.39 41470.24 88888.00 2023-11-01 03:03:40.000 305 22471.46 145.38 41470.29 47549.85 2023-11-01 03:03:41.000 305 22471.45 145.38 41470.32 88888.00 2023-11-01 03:03:42.000 305 22471.48 145.39 41470.38 88888.00 2023-11-01 03:03:43.000 305 22471.53 145.43 41470.45 88888.00 2023-11-01 03:03:44.000 305 22471.56 145.42 41470.39 88888.00 2023-11-01 03:03:45.000 305 22471.52 145.37 41470.26 47549.85 2023-11-01 03:03:46.000 305 22471.45 145.34 41470.23 88888.00 2023-11-01 03:03:47.000 305 22471.41 145.31 41470.27 88888.00 2023-11-01 03:03:48.000 305 22471.37 145.28 41470.26 88888.00 2023-11-01 03:03:49.000 305 22471.34 145.26 41470.23 88888.00 2023-11-01 03:03:50.000 305 22471.34 145.24 41470.27 47549.82 2023-11-01 03:03:51.000 305 22471.37 145.20 41470.31 88888.00 2023-11-01 03:03:52.000 305 22471.40 145.15 41470.30 88888.00 2023-11-01 03:03:53.000 305 22471.44 145.08 41470.22 88888.00 2023-11-01 03:03:54.000 305 22471.49 145.05 41470.20 88888.00 2023-11-01 03:03:55.000 305 22471.53 145.07 41470.25 47549.85 2023-11-01 03:03:56.000 305 22471.53 145.07 41470.24 88888.00 2023-11-01 03:03:57.000 305 22471.49 145.01 41470.16 88888.00 2023-11-01 03:03:58.000 305 22471.47 144.95 41470.07 88888.00 2023-11-01 03:03:59.000 305 22471.51 144.96 41470.09 88888.00 2023-11-01 03:04:00.000 305 22471.59 145.01 41470.19 47549.87 2023-11-01 03:04:01.000 305 22471.57 145.00 41470.25 88888.00 2023-11-01 03:04:02.000 305 22471.50 144.96 41470.19 88888.00 2023-11-01 03:04:03.000 305 22471.51 144.96 41470.17 88888.00 2023-11-01 03:04:04.000 305 22471.58 145.01 41470.24 88888.00 2023-11-01 03:04:05.000 305 22471.61 145.03 41470.29 47549.88 2023-11-01 03:04:06.000 305 22471.62 145.04 41470.25 88888.00 2023-11-01 03:04:07.000 305 22471.62 145.04 41470.24 88888.00 2023-11-01 03:04:08.000 305 22471.60 145.04 41470.25 88888.00 2023-11-01 03:04:09.000 305 22471.59 145.03 41470.21 88888.00 2023-11-01 03:04:10.000 305 22471.59 145.01 41470.20 47549.90 2023-11-01 03:04:11.000 305 22471.56 144.98 41470.22 88888.00 2023-11-01 03:04:12.000 305 22471.48 144.92 41470.23 88888.00 2023-11-01 03:04:13.000 305 22471.41 144.88 41470.21 88888.00 2023-11-01 03:04:14.000 305 22471.39 144.91 41470.17 88888.00 2023-11-01 03:04:15.000 305 22471.39 144.94 41470.14 47549.89 2023-11-01 03:04:16.000 305 22471.39 144.92 41470.13 88888.00 2023-11-01 03:04:17.000 305 22471.37 144.91 41470.11 88888.00 2023-11-01 03:04:18.000 305 22471.35 144.96 41470.08 88888.00 2023-11-01 03:04:19.000 305 22471.37 144.99 41470.06 88888.00 2023-11-01 03:04:20.000 305 22471.39 144.92 41470.05 47549.86 2023-11-01 03:04:21.000 305 22471.37 144.81 41470.04 88888.00 2023-11-01 03:04:22.000 305 22471.35 144.74 41470.03 88888.00 2023-11-01 03:04:23.000 305 22471.34 144.73 41470.06 88888.00 2023-11-01 03:04:24.000 305 22471.34 144.79 41470.11 88888.00 2023-11-01 03:04:25.000 305 22471.35 144.87 41470.12 47549.80 2023-11-01 03:04:26.000 305 22471.31 144.84 41470.09 88888.00 2023-11-01 03:04:27.000 305 22471.29 144.78 41470.02 88888.00 2023-11-01 03:04:28.000 305 22471.33 144.80 41469.96 88888.00 2023-11-01 03:04:29.000 305 22471.33 144.83 41469.92 88888.00 2023-11-01 03:04:30.000 305 22471.28 144.81 41469.93 47549.80 2023-11-01 03:04:31.000 305 22471.24 144.77 41469.99 88888.00 2023-11-01 03:04:32.000 305 22471.23 144.76 41470.03 88888.00 2023-11-01 03:04:33.000 305 22471.25 144.80 41470.01 88888.00 2023-11-01 03:04:34.000 305 22471.30 144.82 41470.00 88888.00 2023-11-01 03:04:35.000 305 22471.31 144.79 41470.00 47549.80 2023-11-01 03:04:36.000 305 22471.29 144.81 41469.93 88888.00 2023-11-01 03:04:37.000 305 22471.26 144.85 41469.89 88888.00 2023-11-01 03:04:38.000 305 22471.27 144.89 41469.99 88888.00 2023-11-01 03:04:39.000 305 22471.29 144.92 41470.12 88888.00 2023-11-01 03:04:40.000 305 22471.28 144.88 41470.15 47549.76 2023-11-01 03:04:41.000 305 22471.28 144.82 41470.08 88888.00 2023-11-01 03:04:42.000 305 22471.30 144.79 41470.01 88888.00 2023-11-01 03:04:43.000 305 22471.29 144.80 41470.02 88888.00 2023-11-01 03:04:44.000 305 22471.27 144.84 41470.06 88888.00 2023-11-01 03:04:45.000 305 22471.25 144.88 41470.06 47549.78 2023-11-01 03:04:46.000 305 22471.21 144.87 41470.04 88888.00 2023-11-01 03:04:47.000 305 22471.17 144.84 41470.03 88888.00 2023-11-01 03:04:48.000 305 22471.19 144.84 41470.01 88888.00 2023-11-01 03:04:49.000 305 22471.22 144.87 41470.02 88888.00 2023-11-01 03:04:50.000 305 22471.21 144.87 41470.08 47549.75 2023-11-01 03:04:51.000 305 22471.20 144.79 41470.12 88888.00 2023-11-01 03:04:52.000 305 22471.22 144.74 41470.06 88888.00 2023-11-01 03:04:53.000 305 22471.24 144.78 41470.00 88888.00 2023-11-01 03:04:54.000 305 22471.25 144.86 41470.05 88888.00 2023-11-01 03:04:55.000 305 22471.26 144.89 41470.12 47549.77 2023-11-01 03:04:56.000 305 22471.24 144.83 41470.10 88888.00 2023-11-01 03:04:57.000 305 22471.21 144.79 41470.04 88888.00 2023-11-01 03:04:58.000 305 22471.21 144.85 41470.05 88888.00 2023-11-01 03:04:59.000 305 22471.25 144.89 41470.10 88888.00 2023-11-01 03:05:00.000 305 22471.26 144.83 41470.11 47549.73 2023-11-01 03:05:01.000 305 22471.22 144.75 41470.04 88888.00 2023-11-01 03:05:02.000 305 22471.16 144.72 41469.96 88888.00 2023-11-01 03:05:03.000 305 22471.11 144.75 41469.94 88888.00 2023-11-01 03:05:04.000 305 22471.10 144.78 41469.96 88888.00 2023-11-01 03:05:05.000 305 22471.11 144.81 41470.00 47549.71 2023-11-01 03:05:06.000 305 22471.10 144.81 41469.99 88888.00 2023-11-01 03:05:07.000 305 22471.06 144.77 41469.97 88888.00 2023-11-01 03:05:08.000 305 22471.05 144.74 41469.99 88888.00 2023-11-01 03:05:09.000 305 22471.09 144.74 41470.02 88888.00 2023-11-01 03:05:10.000 305 22471.12 144.70 41469.98 47549.75 2023-11-01 03:05:11.000 305 22471.10 144.67 41469.91 88888.00 2023-11-01 03:05:12.000 305 22471.08 144.66 41469.88 88888.00 2023-11-01 03:05:13.000 305 22471.09 144.67 41469.91 88888.00 2023-11-01 03:05:14.000 305 22471.08 144.67 41469.99 88888.00 2023-11-01 03:05:15.000 305 22471.05 144.69 41470.06 47549.69 2023-11-01 03:05:16.000 305 22471.06 144.68 41470.14 88888.00 2023-11-01 03:05:17.000 305 22471.12 144.67 41470.23 88888.00 2023-11-01 03:05:18.000 305 22471.13 144.68 41470.24 88888.00 2023-11-01 03:05:19.000 305 22471.06 144.65 41470.20 88888.00 2023-11-01 03:05:20.000 305 22471.04 144.59 41470.17 47549.70 2023-11-01 03:05:21.000 305 22471.06 144.58 41470.13 88888.00 2023-11-01 03:05:22.000 305 22471.07 144.63 41470.06 88888.00 2023-11-01 03:05:23.000 305 22471.07 144.66 41470.02 88888.00 2023-11-01 03:05:24.000 305 22471.03 144.67 41470.04 88888.00 2023-11-01 03:05:25.000 305 22471.00 144.66 41470.04 47549.67 2023-11-01 03:05:26.000 305 22470.99 144.65 41469.99 88888.00 2023-11-01 03:05:27.000 305 22470.98 144.61 41469.95 88888.00 2023-11-01 03:05:28.000 305 22470.97 144.59 41469.94 88888.00 2023-11-01 03:05:29.000 305 22470.98 144.63 41469.96 88888.00 2023-11-01 03:05:30.000 305 22471.01 144.68 41470.02 47549.65 2023-11-01 03:05:31.000 305 22471.01 144.70 41470.09 88888.00 2023-11-01 03:05:32.000 305 22471.00 144.70 41470.12 88888.00 2023-11-01 03:05:33.000 305 22470.99 144.71 41470.09 88888.00 2023-11-01 03:05:34.000 305 22471.03 144.71 41470.04 88888.00 2023-11-01 03:05:35.000 305 22471.07 144.70 41469.98 47549.63 2023-11-01 03:05:36.000 305 22471.05 144.68 41469.91 88888.00 2023-11-01 03:05:37.000 305 22471.00 144.69 41469.86 88888.00 2023-11-01 03:05:38.000 305 22470.98 144.72 41469.86 88888.00 2023-11-01 03:05:39.000 305 22470.98 144.77 41469.90 88888.00 2023-11-01 03:05:40.000 305 22470.97 144.78 41469.94 47549.61 2023-11-01 03:05:41.000 305 22470.97 144.76 41469.96 88888.00 2023-11-01 03:05:42.000 305 22470.96 144.75 41469.99 88888.00 2023-11-01 03:05:43.000 305 22470.97 144.74 41470.00 88888.00 2023-11-01 03:05:44.000 305 22471.02 144.72 41469.99 88888.00 2023-11-01 03:05:45.000 305 22471.05 144.74 41469.99 47549.61 2023-11-01 03:05:46.000 305 22471.01 144.77 41469.93 88888.00 2023-11-01 03:05:47.000 305 22470.97 144.78 41469.89 88888.00 2023-11-01 03:05:48.000 305 22470.95 144.84 41469.93 88888.00 2023-11-01 03:05:49.000 305 22470.95 144.94 41469.98 88888.00 2023-11-01 03:05:50.000 305 22470.95 144.94 41469.98 47549.59 2023-11-01 03:05:51.000 305 22470.92 144.87 41469.97 88888.00 2023-11-01 03:05:52.000 305 22470.86 144.84 41470.00 88888.00 2023-11-01 03:05:53.000 305 22470.84 144.85 41470.06 88888.00 2023-11-01 03:05:54.000 305 22470.84 144.84 41470.09 88888.00 2023-11-01 03:05:55.000 305 22470.84 144.85 41470.08 47549.60 2023-11-01 03:05:56.000 305 22470.86 144.88 41470.11 88888.00 2023-11-01 03:05:57.000 305 22470.91 144.87 41470.12 88888.00 2023-11-01 03:05:58.000 305 22470.91 144.82 41470.07 88888.00 2023-11-01 03:05:59.000 305 22470.89 144.84 41470.02 88888.00 2023-11-01 03:06:00.000 305 22470.89 144.92 41469.98 47549.58 2023-11-01 03:06:01.000 305 22470.87 144.97 41469.96 88888.00 2023-11-01 03:06:02.000 305 22470.87 144.93 41469.94 88888.00 2023-11-01 03:06:03.000 305 22470.89 144.89 41469.94 88888.00 2023-11-01 03:06:04.000 305 22470.88 144.93 41469.96 88888.00 2023-11-01 03:06:05.000 305 22470.83 144.96 41469.97 47549.59 2023-11-01 03:06:06.000 305 22470.82 144.92 41469.92 88888.00 2023-11-01 03:06:07.000 305 22470.88 144.88 41469.91 88888.00 2023-11-01 03:06:08.000 305 22470.96 144.87 41469.94 88888.00 2023-11-01 03:06:09.000 305 22471.01 144.84 41469.95 88888.00 2023-11-01 03:06:10.000 305 22471.03 144.78 41469.96 47549.59 2023-11-01 03:06:11.000 305 22471.04 144.74 41469.97 88888.00 2023-11-01 03:06:12.000 305 22471.07 144.74 41470.03 88888.00 2023-11-01 03:06:13.000 305 22471.12 144.77 41470.14 88888.00 2023-11-01 03:06:14.000 305 22471.12 144.81 41470.22 88888.00 2023-11-01 03:06:15.000 305 22471.09 144.81 41470.21 47549.59 2023-11-01 03:06:16.000 305 22471.06 144.75 41470.15 88888.00 2023-11-01 03:06:17.000 305 22471.02 144.76 41470.10 88888.00 2023-11-01 03:06:18.000 305 22471.00 144.84 41470.07 88888.00 2023-11-01 03:06:19.000 305 22471.03 144.85 41470.09 88888.00 2023-11-01 03:06:20.000 305 22471.03 144.77 41470.10 47549.62 2023-11-01 03:06:21.000 305 22470.98 144.71 41470.05 88888.00 2023-11-01 03:06:22.000 305 22470.93 144.69 41469.98 88888.00 2023-11-01 03:06:23.000 305 22470.94 144.65 41469.99 88888.00 2023-11-01 03:06:24.000 305 22470.98 144.64 41470.06 88888.00 2023-11-01 03:06:25.000 305 22470.98 144.68 41470.04 47549.58 2023-11-01 03:06:26.000 305 22470.92 144.68 41469.94 88888.00 2023-11-01 03:06:27.000 305 22470.90 144.65 41469.93 88888.00 2023-11-01 03:06:28.000 305 22470.94 144.64 41470.00 88888.00 2023-11-01 03:06:29.000 305 22470.95 144.61 41470.02 88888.00 2023-11-01 03:06:30.000 305 22470.93 144.54 41470.01 47549.57 2023-11-01 03:06:31.000 305 22470.92 144.52 41470.02 88888.00 2023-11-01 03:06:32.000 305 22470.93 144.55 41470.02 88888.00 2023-11-01 03:06:33.000 305 22470.95 144.59 41470.01 88888.00 2023-11-01 03:06:34.000 305 22470.97 144.66 41470.05 88888.00 2023-11-01 03:06:35.000 305 22470.97 144.69 41470.09 47549.57 2023-11-01 03:06:36.000 305 22470.97 144.63 41470.11 88888.00 2023-11-01 03:06:37.000 305 22470.98 144.58 41470.12 88888.00 2023-11-01 03:06:38.000 305 22470.96 144.59 41470.12 88888.00 2023-11-01 03:06:39.000 305 22470.92 144.58 41470.07 88888.00 2023-11-01 03:06:40.000 305 22470.92 144.53 41470.01 47549.59 2023-11-01 03:06:41.000 305 22470.92 144.46 41470.01 88888.00 2023-11-01 03:06:42.000 305 22470.88 144.43 41470.00 88888.00 2023-11-01 03:06:43.000 305 22470.86 144.46 41469.94 88888.00 2023-11-01 03:06:44.000 305 22470.86 144.51 41469.89 88888.00 2023-11-01 03:06:45.000 305 22470.91 144.48 41469.91 47549.60 2023-11-01 03:06:46.000 305 22470.97 144.43 41469.98 88888.00 2023-11-01 03:06:47.000 305 22471.00 144.44 41470.03 88888.00 2023-11-01 03:06:48.000 305 22470.98 144.52 41470.04 88888.00 2023-11-01 03:06:49.000 305 22470.93 144.57 41470.05 88888.00 2023-11-01 03:06:50.000 305 22470.91 144.47 41470.02 47549.58 2023-11-01 03:06:51.000 305 22470.95 144.35 41469.98 88888.00 2023-11-01 03:06:52.000 305 22470.97 144.37 41469.98 88888.00 2023-11-01 03:06:53.000 305 22470.91 144.43 41469.93 88888.00 2023-11-01 03:06:54.000 305 22470.85 144.43 41469.89 88888.00 2023-11-01 03:06:55.000 305 22470.83 144.39 41469.94 47549.59 2023-11-01 03:06:56.000 305 22470.83 144.35 41469.98 88888.00 2023-11-01 03:06:57.000 305 22470.89 144.32 41469.99 88888.00 2023-11-01 03:06:58.000 305 22470.95 144.38 41469.98 88888.00 2023-11-01 03:06:59.000 305 22470.96 144.51 41470.01 88888.00 2023-11-01 03:07:00.000 305 22470.91 144.55 41470.04 47549.57 2023-11-01 03:07:01.000 305 22470.88 144.47 41470.02 88888.00 2023-11-01 03:07:02.000 305 22470.85 144.40 41470.01 88888.00 2023-11-01 03:07:03.000 305 22470.82 144.42 41470.02 88888.00 2023-11-01 03:07:04.000 305 22470.82 144.46 41470.06 88888.00 2023-11-01 03:07:05.000 305 22470.84 144.46 41470.09 47549.55 2023-11-01 03:07:06.000 305 22470.85 144.43 41470.02 88888.00 2023-11-01 03:07:07.000 305 22470.87 144.43 41469.98 88888.00 2023-11-01 03:07:08.000 305 22470.89 144.50 41470.02 88888.00 2023-11-01 03:07:09.000 305 22470.89 144.54 41470.03 88888.00 2023-11-01 03:07:10.000 305 22470.89 144.49 41469.99 47549.53 2023-11-01 03:07:11.000 305 22470.91 144.39 41469.97 88888.00 2023-11-01 03:07:12.000 305 22470.92 144.33 41469.94 88888.00 2023-11-01 03:07:13.000 305 22470.93 144.35 41469.90 88888.00 2023-11-01 03:07:14.000 305 22470.92 144.43 41469.90 88888.00 2023-11-01 03:07:15.000 305 22470.86 144.42 41469.93 47549.53 2023-11-01 03:07:16.000 305 22470.84 144.30 41469.93 88888.00 2023-11-01 03:07:17.000 305 22470.87 144.24 41469.89 88888.00 2023-11-01 03:07:18.000 305 22470.88 144.24 41469.87 88888.00 2023-11-01 03:07:19.000 305 22470.85 144.25 41469.89 88888.00 2023-11-01 03:07:20.000 305 22470.85 144.29 41469.93 47549.54 2023-11-01 03:07:21.000 305 22470.93 144.30 41469.93 88888.00 2023-11-01 03:07:22.000 305 22470.98 144.29 41469.90 88888.00 2023-11-01 03:07:23.000 305 22470.98 144.28 41469.88 88888.00 2023-11-01 03:07:24.000 305 22470.97 144.22 41469.87 88888.00 2023-11-01 03:07:25.000 305 22470.93 144.12 41469.85 47549.56 2023-11-01 03:07:26.000 305 22470.87 144.17 41469.81 88888.00 2023-11-01 03:07:27.000 305 22470.85 144.31 41469.81 88888.00 2023-11-01 03:07:28.000 305 22470.87 144.34 41469.89 88888.00 2023-11-01 03:07:29.000 305 22470.93 144.33 41469.99 88888.00 2023-11-01 03:07:30.000 305 22471.04 144.32 41470.06 47549.60 2023-11-01 03:07:31.000 305 22471.12 144.28 41470.04 88888.00 2023-11-01 03:07:32.000 305 22471.09 144.21 41469.94 88888.00 2023-11-01 03:07:33.000 305 22471.06 144.18 41469.86 88888.00 2023-11-01 03:07:34.000 305 22471.07 144.18 41469.83 88888.00 2023-11-01 03:07:35.000 305 22471.10 144.18 41469.84 47549.61 2023-11-01 03:07:36.000 305 22471.12 144.21 41469.91 88888.00 2023-11-01 03:07:37.000 305 22471.14 144.25 41469.96 88888.00 2023-11-01 03:07:38.000 305 22471.11 144.21 41469.96 88888.00 2023-11-01 03:07:39.000 305 22471.08 144.11 41469.94 88888.00 2023-11-01 03:07:40.000 305 22471.07 144.08 41469.93 47549.62 2023-11-01 03:07:41.000 305 22471.09 144.07 41469.91 88888.00 2023-11-01 03:07:42.000 305 22471.12 144.01 41469.88 88888.00 2023-11-01 03:07:43.000 305 22471.14 144.01 41469.86 88888.00 2023-11-01 03:07:44.000 305 22471.15 144.15 41469.88 88888.00 2023-11-01 03:07:45.000 305 22471.17 144.22 41469.88 47549.66 2023-11-01 03:07:46.000 305 22471.21 144.14 41469.89 88888.00 2023-11-01 03:07:47.000 305 22471.23 144.08 41469.94 88888.00 2023-11-01 03:07:48.000 305 22471.22 144.11 41469.91 88888.00 2023-11-01 03:07:49.000 305 22471.20 144.15 41469.82 88888.00 2023-11-01 03:07:50.000 305 22471.22 144.15 41469.80 47549.67 2023-11-01 03:07:51.000 305 22471.20 144.12 41469.82 88888.00 2023-11-01 03:07:52.000 305 22471.16 144.09 41469.88 88888.00 2023-11-01 03:07:53.000 305 22471.19 144.07 41470.02 88888.00 2023-11-01 03:07:54.000 305 22471.28 144.07 41470.09 88888.00 2023-11-01 03:07:55.000 305 22471.36 144.08 41470.02 47549.72 2023-11-01 03:07:56.000 305 22471.38 144.03 41469.93 88888.00 2023-11-01 03:07:57.000 305 22471.37 143.97 41469.87 88888.00 2023-11-01 03:07:58.000 305 22471.37 143.96 41469.82 88888.00 2023-11-01 03:07:59.000 305 22471.40 143.96 41469.82 88888.00 2023-11-01 03:08:00.000 305 22471.43 143.90 41469.88 47549.75 2023-11-01 03:08:01.000 305 22471.43 143.84 41469.91 88888.00 2023-11-01 03:08:02.000 305 22471.41 143.82 41469.88 88888.00 2023-11-01 03:08:03.000 305 22471.42 143.83 41469.86 88888.00 2023-11-01 03:08:04.000 305 22471.46 143.87 41469.85 88888.00 2023-11-01 03:08:05.000 305 22471.46 143.84 41469.79 47549.80 2023-11-01 03:08:06.000 305 22471.41 143.74 41469.74 88888.00 2023-11-01 03:08:07.000 305 22471.38 143.66 41469.76 88888.00 2023-11-01 03:08:08.000 305 22471.38 143.69 41469.82 88888.00 2023-11-01 03:08:09.000 305 22471.43 143.82 41469.89 88888.00 2023-11-01 03:08:10.000 305 22471.46 143.88 41469.94 47549.80 2023-11-01 03:08:11.000 305 22471.46 143.80 41469.93 88888.00 2023-11-01 03:08:12.000 305 22471.44 143.72 41469.86 88888.00 2023-11-01 03:08:13.000 305 22471.42 143.73 41469.81 88888.00 2023-11-01 03:08:14.000 305 22471.40 143.80 41469.84 88888.00 2023-11-01 03:08:15.000 305 22471.38 143.83 41469.93 47549.83 2023-11-01 03:08:16.000 305 22471.37 143.82 41470.02 88888.00 2023-11-01 03:08:17.000 305 22471.40 143.84 41470.06 88888.00 2023-11-01 03:08:18.000 305 22471.47 143.88 41470.00 88888.00 2023-11-01 03:08:19.000 305 22471.50 143.87 41469.97 88888.00 2023-11-01 03:08:20.000 305 22471.49 143.83 41469.96 47549.82 2023-11-01 03:08:21.000 305 22471.48 143.80 41469.91 88888.00 2023-11-01 03:08:22.000 305 22471.51 143.77 41469.89 88888.00 2023-11-01 03:08:23.000 305 22471.54 143.76 41469.94 88888.00 2023-11-01 03:08:24.000 305 22471.52 143.79 41469.93 88888.00 2023-11-01 03:08:25.000 305 22471.46 143.81 41469.90 47549.81 2023-11-01 03:08:26.000 305 22471.42 143.81 41469.92 88888.00 2023-11-01 03:08:27.000 305 22471.40 143.81 41469.93 88888.00 2023-11-01 03:08:28.000 305 22471.42 143.81 41469.89 88888.00 2023-11-01 03:08:29.000 305 22471.42 143.79 41469.86 88888.00 2023-11-01 03:08:30.000 305 22471.38 143.75 41469.82 47549.78 2023-11-01 03:08:31.000 305 22471.37 143.71 41469.79 88888.00 2023-11-01 03:08:32.000 305 22471.36 143.68 41469.81 88888.00 2023-11-01 03:08:33.000 305 22471.35 143.69 41469.82 88888.00 2023-11-01 03:08:34.000 305 22471.38 143.74 41469.85 88888.00 2023-11-01 03:08:35.000 305 22471.37 143.75 41469.89 47549.73 2023-11-01 03:08:36.000 305 22471.27 143.75 41469.90 88888.00 2023-11-01 03:08:37.000 305 22471.18 143.78 41469.88 88888.00 2023-11-01 03:08:38.000 305 22471.19 143.77 41469.85 88888.00 2023-11-01 03:08:39.000 305 22471.25 143.75 41469.86 88888.00 2023-11-01 03:08:40.000 305 22471.31 143.75 41469.95 47549.69 2023-11-01 03:08:41.000 305 22471.31 143.74 41470.04 88888.00 2023-11-01 03:08:42.000 305 22471.25 143.71 41470.06 88888.00 2023-11-01 03:08:43.000 305 22471.18 143.72 41470.02 88888.00 2023-11-01 03:08:44.000 305 22471.17 143.76 41470.01 88888.00 2023-11-01 03:08:45.000 305 22471.20 143.80 41470.02 47549.65 2023-11-01 03:08:46.000 305 22471.20 143.80 41470.01 88888.00 2023-11-01 03:08:47.000 305 22471.15 143.73 41469.93 88888.00 2023-11-01 03:08:48.000 305 22471.10 143.70 41469.85 88888.00 2023-11-01 03:08:49.000 305 22471.11 143.76 41469.81 88888.00 2023-11-01 03:08:50.000 305 22471.17 143.83 41469.86 47549.69 2023-11-01 03:08:51.000 305 22471.22 143.83 41469.96 88888.00 2023-11-01 03:08:52.000 305 22471.24 143.79 41469.99 88888.00 2023-11-01 03:08:53.000 305 22471.22 143.78 41469.95 88888.00 2023-11-01 03:08:54.000 305 22471.17 143.77 41469.94 88888.00 2023-11-01 03:08:55.000 305 22471.15 143.72 41470.02 47549.69 2023-11-01 03:08:56.000 305 22471.19 143.67 41470.08 88888.00 2023-11-01 03:08:57.000 305 22471.24 143.65 41470.04 88888.00 2023-11-01 03:08:58.000 305 22471.29 143.63 41469.98 88888.00 2023-11-01 03:08:59.000 305 22471.33 143.59 41469.95 88888.00 2023-11-01 03:09:00.000 305 22471.40 143.56 41469.95 47549.76 2023-11-01 03:09:01.000 305 22471.46 143.57 41470.00 88888.00 2023-11-01 03:09:02.000 305 22471.48 143.58 41470.07 88888.00 2023-11-01 03:09:03.000 305 22471.48 143.56 41470.08 88888.00 2023-11-01 03:09:04.000 305 22471.48 143.53 41470.02 88888.00 2023-11-01 03:09:05.000 305 22471.49 143.49 41469.94 47549.80 2023-11-01 03:09:06.000 305 22471.51 143.48 41469.93 88888.00 2023-11-01 03:09:07.000 305 22471.51 143.53 41469.97 88888.00 2023-11-01 03:09:08.000 305 22471.51 143.54 41469.97 88888.00 2023-11-01 03:09:09.000 305 22471.55 143.50 41469.94 88888.00 2023-11-01 03:09:10.000 305 22471.60 143.46 41469.90 47549.87 2023-11-01 03:09:11.000 305 22471.59 143.45 41469.87 88888.00 2023-11-01 03:09:12.000 305 22471.54 143.50 41469.89 88888.00 2023-11-01 03:09:13.000 305 22471.51 143.54 41469.97 88888.00 2023-11-01 03:09:14.000 305 22471.53 143.49 41470.01 88888.00 2023-11-01 03:09:15.000 305 22471.56 143.41 41469.98 47549.90 2023-11-01 03:09:16.000 305 22471.58 143.41 41469.93 88888.00 2023-11-01 03:09:17.000 305 22471.60 143.42 41469.87 88888.00 2023-11-01 03:09:18.000 305 22471.64 143.43 41469.87 88888.00 2023-11-01 03:09:19.000 305 22471.67 143.46 41469.95 88888.00 2023-11-01 03:09:20.000 305 22471.66 143.48 41469.99 47549.88 2023-11-01 03:09:21.000 305 22471.62 143.47 41469.94 88888.00 2023-11-01 03:09:22.000 305 22471.58 143.42 41469.89 88888.00 2023-11-01 03:09:23.000 305 22471.59 143.36 41469.90 88888.00 2023-11-01 03:09:24.000 305 22471.62 143.37 41469.96 88888.00 2023-11-01 03:09:25.000 305 22471.63 143.38 41470.02 47549.91 2023-11-01 03:09:26.000 305 22471.63 143.38 41470.07 88888.00 2023-11-01 03:09:27.000 305 22471.65 143.38 41470.11 88888.00 2023-11-01 03:09:28.000 305 22471.65 143.34 41470.09 88888.00 2023-11-01 03:09:29.000 305 22471.62 143.28 41470.07 88888.00 2023-11-01 03:09:30.000 305 22471.64 143.23 41470.09 47549.92 2023-11-01 03:09:31.000 305 22471.67 143.21 41470.07 88888.00 2023-11-01 03:09:32.000 305 22471.70 143.22 41470.03 88888.00 2023-11-01 03:09:33.000 305 22471.74 143.25 41470.02 88888.00 2023-11-01 03:09:34.000 305 22471.77 143.32 41470.04 88888.00 2023-11-01 03:09:35.000 305 22471.73 143.37 41470.04 47549.89 2023-11-01 03:09:36.000 305 22471.66 143.31 41470.01 88888.00 2023-11-01 03:09:37.000 305 22471.62 143.21 41469.97 88888.00 2023-11-01 03:09:38.000 305 22471.63 143.23 41469.97 88888.00 2023-11-01 03:09:39.000 305 22471.65 143.32 41470.05 88888.00 2023-11-01 03:09:40.000 305 22471.64 143.35 41470.14 47549.90 2023-11-01 03:09:41.000 305 22471.62 143.32 41470.13 88888.00 2023-11-01 03:09:42.000 305 22471.64 143.26 41470.05 88888.00 2023-11-01 03:09:43.000 305 22471.66 143.22 41470.07 88888.00 2023-11-01 03:09:44.000 305 22471.64 143.16 41470.17 88888.00 2023-11-01 03:09:45.000 305 22471.63 143.08 41470.21 47549.93 2023-11-01 03:09:46.000 305 22471.65 143.04 41470.16 88888.00 2023-11-01 03:09:47.000 305 22471.65 143.06 41470.11 88888.00 2023-11-01 03:09:48.000 305 22471.60 143.08 41470.10 88888.00 2023-11-01 03:09:49.000 305 22471.57 143.06 41470.13 88888.00 2023-11-01 03:09:50.000 305 22471.58 143.00 41470.19 47549.97 2023-11-01 03:09:51.000 305 22471.61 142.95 41470.25 88888.00 2023-11-01 03:09:52.000 305 22471.66 142.97 41470.29 88888.00 2023-11-01 03:09:53.000 305 22471.70 142.97 41470.26 88888.00 2023-11-01 03:09:54.000 305 22471.72 142.90 41470.21 88888.00 2023-11-01 03:09:55.000 305 22471.78 142.87 41470.21 47550.01 2023-11-01 03:09:56.000 305 22471.83 142.89 41470.20 88888.00 2023-11-01 03:09:57.000 305 22471.82 142.89 41470.17 88888.00 2023-11-01 03:09:58.000 305 22471.81 142.85 41470.12 88888.00 2023-11-01 03:09:59.000 305 22471.84 142.81 41470.09 88888.00 2023-11-01 03:10:00.000 305 22471.87 142.78 41470.14 47550.01 2023-11-01 03:10:01.000 305 22471.85 142.72 41470.18 88888.00 2023-11-01 03:10:02.000 305 22471.84 142.63 41470.15 88888.00 2023-11-01 03:10:03.000 305 22471.95 142.58 41470.09 88888.00 2023-11-01 03:10:04.000 305 22472.09 142.59 41470.08 88888.00 2023-11-01 03:10:05.000 305 22472.14 142.63 41470.10 47550.00 2023-11-01 03:10:06.000 305 22472.09 142.66 41470.10 88888.00 2023-11-01 03:10:07.000 305 22472.03 142.65 41470.09 88888.00 2023-11-01 03:10:08.000 305 22472.00 142.62 41470.09 88888.00 2023-11-01 03:10:09.000 305 22471.94 142.58 41470.07 88888.00 2023-11-01 03:10:10.000 305 22471.90 142.59 41470.09 47550.01 2023-11-01 03:10:11.000 305 22471.94 142.60 41470.13 88888.00 2023-11-01 03:10:12.000 305 22471.99 142.56 41470.13 88888.00 2023-11-01 03:10:13.000 305 22472.00 142.55 41470.11 88888.00 2023-11-01 03:10:14.000 305 22471.97 142.60 41470.10 88888.00 2023-11-01 03:10:15.000 305 22471.94 142.62 41470.06 47550.05 2023-11-01 03:10:16.000 305 22471.98 142.61 41470.06 88888.00 2023-11-01 03:10:17.000 305 22472.00 142.61 41470.12 88888.00 2023-11-01 03:10:18.000 305 22471.92 142.60 41470.14 88888.00 2023-11-01 03:10:19.000 305 22471.88 142.57 41470.18 88888.00 2023-11-01 03:10:20.000 305 22471.91 142.52 41470.19 47550.00 2023-11-01 03:10:21.000 305 22471.96 142.50 41470.18 88888.00 2023-11-01 03:10:22.000 305 22471.99 142.51 41470.16 88888.00 2023-11-01 03:10:23.000 305 22472.01 142.54 41470.15 88888.00 2023-11-01 03:10:24.000 305 22472.01 142.57 41470.14 88888.00 2023-11-01 03:10:25.000 305 22472.04 142.55 41470.15 47550.07 2023-11-01 03:10:26.000 305 22472.07 142.46 41470.16 88888.00 2023-11-01 03:10:27.000 305 22472.06 142.39 41470.19 88888.00 2023-11-01 03:10:28.000 305 22472.06 142.35 41470.22 88888.00 2023-11-01 03:10:29.000 305 22472.06 142.31 41470.25 88888.00 2023-11-01 03:10:30.000 305 22472.03 142.29 41470.26 47550.08 2023-11-01 03:10:31.000 305 22472.02 142.29 41470.22 88888.00 2023-11-01 03:10:32.000 305 22472.04 142.28 41470.26 88888.00 2023-11-01 03:10:33.000 305 22472.07 142.28 41470.34 88888.00 2023-11-01 03:10:34.000 305 22472.08 142.23 41470.33 88888.00 2023-11-01 03:10:35.000 305 22472.09 142.16 41470.27 47550.10 2023-11-01 03:10:36.000 305 22472.12 142.11 41470.27 88888.00 2023-11-01 03:10:37.000 305 22472.15 142.07 41470.30 88888.00 2023-11-01 03:10:38.000 305 22472.15 142.08 41470.27 88888.00 2023-11-01 03:10:39.000 305 22472.16 142.09 41470.25 88888.00 2023-11-01 03:10:40.000 305 22472.17 142.03 41470.28 47550.16 2023-11-01 03:10:41.000 305 22472.20 141.97 41470.32 88888.00 2023-11-01 03:10:42.000 305 22472.26 141.97 41470.32 88888.00 2023-11-01 03:10:43.000 305 22472.29 141.96 41470.29 88888.00 2023-11-01 03:10:44.000 305 22472.28 141.94 41470.22 88888.00 2023-11-01 03:10:45.000 305 22472.27 141.97 41470.16 47550.19 2023-11-01 03:10:46.000 305 22472.25 141.94 41470.12 88888.00 2023-11-01 03:10:47.000 305 22472.22 141.89 41470.06 88888.00 2023-11-01 03:10:48.000 305 22472.22 141.89 41470.00 88888.00 2023-11-01 03:10:49.000 305 22472.26 141.93 41469.98 88888.00 2023-11-01 03:10:50.000 305 22472.27 141.92 41469.94 47550.21 2023-11-01 03:10:51.000 305 22472.24 141.84 41469.89 88888.00 2023-11-01 03:10:52.000 305 22472.24 141.80 41469.89 88888.00 2023-11-01 03:10:53.000 305 22472.26 141.85 41469.99 88888.00 2023-11-01 03:10:54.000 305 22472.29 141.93 41470.12 88888.00 2023-11-01 03:10:55.000 305 22472.34 141.95 41470.16 47550.17 2023-11-01 03:10:56.000 305 22472.37 141.93 41470.13 88888.00 2023-11-01 03:10:57.000 305 22472.34 141.89 41470.11 88888.00 2023-11-01 03:10:58.000 305 22472.29 141.89 41470.15 88888.00 2023-11-01 03:10:59.000 305 22472.24 141.87 41470.21 88888.00 2023-11-01 03:11:00.000 305 22472.23 141.81 41470.21 47550.20 2023-11-01 03:11:01.000 305 22472.25 141.77 41470.14 88888.00 2023-11-01 03:11:02.000 305 22472.29 141.77 41470.07 88888.00 2023-11-01 03:11:03.000 305 22472.33 141.75 41470.04 88888.00 2023-11-01 03:11:04.000 305 22472.35 141.70 41470.06 88888.00 2023-11-01 03:11:05.000 305 22472.36 141.64 41470.09 47550.20 2023-11-01 03:11:06.000 305 22472.38 141.62 41470.09 88888.00 2023-11-01 03:11:07.000 305 22472.34 141.61 41470.06 88888.00 2023-11-01 03:11:08.000 305 22472.27 141.57 41470.03 88888.00 2023-11-01 03:11:09.000 305 22472.22 141.50 41470.08 88888.00 2023-11-01 03:11:10.000 305 22472.22 141.49 41470.15 47550.21 2023-11-01 03:11:11.000 305 22472.21 141.54 41470.19 88888.00 2023-11-01 03:11:12.000 305 22472.22 141.60 41470.23 88888.00 2023-11-01 03:11:13.000 305 22472.30 141.64 41470.29 88888.00 2023-11-01 03:11:14.000 305 22472.39 141.65 41470.32 88888.00 2023-11-01 03:11:15.000 305 22472.42 141.61 41470.31 47550.18 2023-11-01 03:11:16.000 305 22472.39 141.54 41470.28 88888.00 2023-11-01 03:11:17.000 305 22472.35 141.52 41470.27 88888.00 2023-11-01 03:11:18.000 305 22472.34 141.54 41470.26 88888.00 2023-11-01 03:11:19.000 305 22472.38 141.58 41470.27 88888.00 2023-11-01 03:11:20.000 305 22472.39 141.58 41470.33 47550.16 2023-11-01 03:11:21.000 305 22472.35 141.53 41470.37 88888.00 2023-11-01 03:11:22.000 305 22472.31 141.47 41470.30 88888.00 2023-11-01 03:11:23.000 305 22472.29 141.45 41470.21 88888.00 2023-11-01 03:11:24.000 305 22472.26 141.42 41470.20 88888.00 2023-11-01 03:11:25.000 305 22472.25 141.39 41470.21 47550.13 2023-11-01 03:11:26.000 305 22472.28 141.41 41470.27 88888.00 2023-11-01 03:11:27.000 305 22472.28 141.46 41470.36 88888.00 2023-11-01 03:11:28.000 305 22472.26 141.51 41470.36 88888.00 2023-11-01 03:11:29.000 305 22472.26 141.53 41470.26 88888.00 2023-11-01 03:11:30.000 305 22472.31 141.50 41470.21 47550.12 2023-11-01 03:11:31.000 305 22472.31 141.49 41470.24 88888.00 2023-11-01 03:11:32.000 305 22472.22 141.48 41470.21 88888.00 2023-11-01 03:11:33.000 305 22472.13 141.48 41470.15 88888.00 2023-11-01 03:11:34.000 305 22472.10 141.51 41470.13 88888.00 2023-11-01 03:11:35.000 305 22472.11 141.50 41470.11 47550.14 2023-11-01 03:11:36.000 305 22472.15 141.40 41470.13 88888.00 2023-11-01 03:11:37.000 305 22472.19 141.37 41470.21 88888.00 2023-11-01 03:11:38.000 305 22472.24 141.41 41470.27 88888.00 2023-11-01 03:11:39.000 305 22472.27 141.41 41470.23 88888.00 2023-11-01 03:11:40.000 305 22472.25 141.34 41470.16 47550.15 2023-11-01 03:11:41.000 305 22472.16 141.26 41470.11 88888.00 2023-11-01 03:11:42.000 305 22472.10 141.23 41470.06 88888.00 2023-11-01 03:11:43.000 305 22472.15 141.28 41470.02 88888.00 2023-11-01 03:11:44.000 305 22472.27 141.35 41470.04 88888.00 2023-11-01 03:11:45.000 305 22472.36 141.37 41470.09 47550.19 2023-11-01 03:11:46.000 305 22472.37 141.37 41470.13 88888.00 2023-11-01 03:11:47.000 305 22472.34 141.36 41470.18 88888.00 2023-11-01 03:11:48.000 305 22472.32 141.35 41470.19 88888.00 2023-11-01 03:11:49.000 305 22472.31 141.35 41470.12 88888.00 2023-11-01 03:11:50.000 305 22472.31 141.29 41470.02 47550.23 2023-11-01 03:11:51.000 305 22472.33 141.19 41469.97 88888.00 2023-11-01 03:11:52.000 305 22472.40 141.13 41470.01 88888.00 2023-11-01 03:11:53.000 305 22472.47 141.16 41470.07 88888.00 2023-11-01 03:11:54.000 305 22472.51 141.21 41470.11 88888.00 2023-11-01 03:11:55.000 305 22472.50 141.21 41470.13 47550.26 2023-11-01 03:11:56.000 305 22472.49 141.17 41470.14 88888.00 2023-11-01 03:11:57.000 305 22472.50 141.12 41470.14 88888.00 2023-11-01 03:11:58.000 305 22472.52 141.09 41470.14 88888.00 2023-11-01 03:11:59.000 305 22472.56 141.14 41470.17 88888.00 2023-11-01 03:12:00.000 305 22472.56 141.17 41470.18 47550.32 2023-11-01 03:12:01.000 305 22472.53 141.12 41470.17 88888.00 2023-11-01 03:12:02.000 305 22472.54 141.09 41470.18 88888.00 2023-11-01 03:12:03.000 305 22472.57 141.14 41470.18 88888.00 2023-11-01 03:12:04.000 305 22472.59 141.16 41470.13 88888.00 2023-11-01 03:12:05.000 305 22472.60 141.15 41470.09 47550.30 2023-11-01 03:12:06.000 305 22472.57 141.13 41470.07 88888.00 2023-11-01 03:12:07.000 305 22472.55 141.06 41470.04 88888.00 2023-11-01 03:12:08.000 305 22472.58 141.03 41470.02 88888.00 2023-11-01 03:12:09.000 305 22472.65 141.06 41470.11 88888.00 2023-11-01 03:12:10.000 305 22472.67 141.12 41470.17 47550.35 2023-11-01 03:12:11.000 305 22472.66 141.15 41470.15 88888.00 2023-11-01 03:12:12.000 305 22472.65 141.10 41470.11 88888.00 2023-11-01 03:12:13.000 305 22472.66 141.08 41470.10 88888.00 2023-11-01 03:12:14.000 305 22472.69 141.10 41470.08 88888.00 2023-11-01 03:12:15.000 305 22472.72 141.09 41470.04 47550.37 2023-11-01 03:12:16.000 305 22472.70 141.06 41470.00 88888.00 2023-11-01 03:12:17.000 305 22472.70 141.05 41469.98 88888.00 2023-11-01 03:12:18.000 305 22472.72 141.05 41469.98 88888.00 2023-11-01 03:12:19.000 305 22472.73 141.03 41470.03 88888.00 2023-11-01 03:12:20.000 305 22472.73 141.00 41470.06 47550.43 2023-11-01 03:12:21.000 305 22472.73 140.98 41470.03 88888.00 2023-11-01 03:12:22.000 305 22472.73 141.00 41470.01 88888.00 2023-11-01 03:12:23.000 305 22472.77 141.04 41470.05 88888.00 2023-11-01 03:12:24.000 305 22472.85 141.05 41470.09 88888.00 2023-11-01 03:12:25.000 305 22472.93 140.98 41470.10 47550.47 2023-11-01 03:12:26.000 305 22472.94 140.91 41470.13 88888.00 2023-11-01 03:12:27.000 305 22472.94 140.91 41470.18 88888.00 2023-11-01 03:12:28.000 305 22472.96 140.93 41470.22 88888.00 2023-11-01 03:12:29.000 305 22473.00 140.95 41470.25 88888.00 2023-11-01 03:12:30.000 305 22473.03 140.91 41470.26 47550.48 2023-11-01 03:12:31.000 305 22473.02 140.80 41470.23 88888.00 2023-11-01 03:12:32.000 305 22472.97 140.74 41470.19 88888.00 2023-11-01 03:12:33.000 305 22472.92 140.76 41470.18 88888.00 2023-11-01 03:12:34.000 305 22472.93 140.77 41470.21 88888.00 2023-11-01 03:12:35.000 305 22472.95 140.74 41470.21 47550.50 2023-11-01 03:12:36.000 305 22472.94 140.73 41470.16 88888.00 2023-11-01 03:12:37.000 305 22472.90 140.71 41470.15 88888.00 2023-11-01 03:12:38.000 305 22472.88 140.69 41470.16 88888.00 2023-11-01 03:12:39.000 305 22472.88 140.70 41470.14 88888.00 2023-11-01 03:12:40.000 305 22472.89 140.70 41470.12 47550.48 2023-11-01 03:12:41.000 305 22472.91 140.66 41470.07 88888.00 2023-11-01 03:12:42.000 305 22472.93 140.65 41470.07 88888.00 2023-11-01 03:12:43.000 305 22472.94 140.64 41470.14 88888.00 2023-11-01 03:12:44.000 305 22472.96 140.59 41470.19 88888.00 2023-11-01 03:12:45.000 305 22472.96 140.58 41470.21 47550.49 2023-11-01 03:12:46.000 305 22472.96 140.59 41470.22 88888.00 2023-11-01 03:12:47.000 305 22472.95 140.59 41470.23 88888.00 2023-11-01 03:12:48.000 305 22472.93 140.60 41470.24 88888.00 2023-11-01 03:12:49.000 305 22472.89 140.60 41470.21 88888.00 2023-11-01 03:12:50.000 305 22472.85 140.59 41470.21 47550.46 2023-11-01 03:12:51.000 305 22472.86 140.60 41470.24 88888.00 2023-11-01 03:12:52.000 305 22472.85 140.61 41470.23 88888.00 2023-11-01 03:12:53.000 305 22472.84 140.63 41470.20 88888.00 2023-11-01 03:12:54.000 305 22472.87 140.67 41470.25 88888.00 2023-11-01 03:12:55.000 305 22472.91 140.69 41470.31 47550.47 2023-11-01 03:12:56.000 305 22472.92 140.66 41470.34 88888.00 2023-11-01 03:12:57.000 305 22472.96 140.60 41470.34 88888.00 2023-11-01 03:12:58.000 305 22472.98 140.53 41470.35 88888.00 2023-11-01 03:12:59.000 305 22472.95 140.52 41470.33 88888.00 2023-11-01 03:13:00.000 305 22472.92 140.57 41470.32 47550.48 2023-11-01 03:13:01.000 305 22472.92 140.55 41470.33 88888.00 2023-11-01 03:13:02.000 305 22472.92 140.51 41470.30 88888.00 2023-11-01 03:13:03.000 305 22472.88 140.48 41470.26 88888.00 2023-11-01 03:13:04.000 305 22472.85 140.36 41470.21 88888.00 2023-11-01 03:13:05.000 305 22472.87 140.29 41470.17 47550.49 2023-11-01 03:13:06.000 305 22472.91 140.36 41470.16 88888.00 2023-11-01 03:13:07.000 305 22472.93 140.42 41470.19 88888.00 2023-11-01 03:13:08.000 305 22472.91 140.41 41470.20 88888.00 2023-11-01 03:13:09.000 305 22472.94 140.42 41470.22 88888.00 2023-11-01 03:13:10.000 305 22473.00 140.43 41470.23 47550.53 2023-11-01 03:13:11.000 305 22473.03 140.38 41470.21 88888.00 2023-11-01 03:13:12.000 305 22473.00 140.34 41470.16 88888.00 2023-11-01 03:13:13.000 305 22473.02 140.35 41470.14 88888.00 2023-11-01 03:13:14.000 305 22473.06 140.35 41470.14 88888.00 2023-11-01 03:13:15.000 305 22473.06 140.31 41470.17 47550.54 2023-11-01 03:13:16.000 305 22473.01 140.27 41470.20 88888.00 2023-11-01 03:13:17.000 305 22472.99 140.24 41470.18 88888.00 2023-11-01 03:13:18.000 305 22473.02 140.24 41470.16 88888.00 2023-11-01 03:13:19.000 305 22473.10 140.29 41470.19 88888.00 2023-11-01 03:13:20.000 305 22473.16 140.29 41470.19 47550.57 2023-11-01 03:13:21.000 305 22473.18 140.24 41470.14 88888.00 2023-11-01 03:13:22.000 305 22473.22 140.22 41470.12 88888.00 2023-11-01 03:13:23.000 305 22473.26 140.25 41470.16 88888.00 2023-11-01 03:13:24.000 305 22473.27 140.26 41470.18 88888.00 2023-11-01 03:13:25.000 305 22473.23 140.18 41470.18 47550.62 2023-11-01 03:13:26.000 305 22473.22 140.09 41470.18 88888.00 2023-11-01 03:13:27.000 305 22473.27 140.09 41470.19 88888.00 2023-11-01 03:13:28.000 305 22473.31 140.13 41470.18 88888.00 2023-11-01 03:13:29.000 305 22473.28 140.12 41470.14 88888.00 2023-11-01 03:13:30.000 305 22473.24 140.07 41470.15 47550.61 2023-11-01 03:13:31.000 305 22473.21 140.03 41470.18 88888.00 2023-11-01 03:13:32.000 305 22473.16 140.00 41470.16 88888.00 2023-11-01 03:13:33.000 305 22473.12 140.02 41470.12 88888.00 2023-11-01 03:13:34.000 305 22473.17 140.06 41470.11 88888.00 2023-11-01 03:13:35.000 305 22473.25 140.05 41470.17 47550.57 2023-11-01 03:13:36.000 305 22473.25 140.01 41470.21 88888.00 2023-11-01 03:13:37.000 305 22473.20 139.97 41470.19 88888.00 2023-11-01 03:13:38.000 305 22473.20 139.94 41470.21 88888.00 2023-11-01 03:13:39.000 305 22473.22 139.95 41470.28 88888.00 2023-11-01 03:13:40.000 305 22473.22 140.01 41470.30 47550.54 2023-11-01 03:13:41.000 305 22473.16 140.06 41470.29 88888.00 2023-11-01 03:13:42.000 305 22473.12 140.07 41470.25 88888.00 2023-11-01 03:13:43.000 305 22473.12 140.11 41470.21 88888.00 2023-11-01 03:13:44.000 305 22473.15 140.18 41470.25 88888.00 2023-11-01 03:13:45.000 305 22473.15 140.21 41470.29 47550.60 2023-11-01 03:13:46.000 305 22473.10 140.18 41470.30 88888.00 2023-11-01 03:13:47.000 305 22473.08 140.13 41470.31 88888.00 2023-11-01 03:13:48.000 305 22473.13 140.09 41470.31 88888.00 2023-11-01 03:13:49.000 305 22473.22 140.11 41470.31 88888.00 2023-11-01 03:13:50.000 305 22473.27 140.13 41470.33 47550.56 2023-11-01 03:13:51.000 305 22473.26 140.09 41470.34 88888.00 2023-11-01 03:13:52.000 305 22473.22 140.04 41470.31 88888.00 2023-11-01 03:13:53.000 305 22473.19 140.04 41470.27 88888.00 2023-11-01 03:13:54.000 305 22473.20 140.03 41470.27 88888.00 2023-11-01 03:13:55.000 305 22473.22 140.02 41470.29 47550.56 2023-11-01 03:13:56.000 305 22473.20 140.00 41470.30 88888.00 2023-11-01 03:13:57.000 305 22473.21 140.00 41470.29 88888.00 2023-11-01 03:13:58.000 305 22473.24 140.03 41470.25 88888.00 2023-11-01 03:13:59.000 305 22473.25 140.04 41470.14 88888.00 2023-11-01 03:14:00.000 305 22473.23 140.04 41470.07 47550.61 2023-11-01 03:14:01.000 305 22473.22 140.00 41470.13 88888.00 2023-11-01 03:14:02.000 305 22473.24 139.92 41470.21 88888.00 2023-11-01 03:14:03.000 305 22473.27 139.90 41470.26 88888.00 2023-11-01 03:14:04.000 305 22473.34 139.93 41470.29 88888.00 2023-11-01 03:14:05.000 305 22473.40 139.93 41470.34 47550.66 2023-11-01 03:14:06.000 305 22473.37 139.89 41470.30 88888.00 2023-11-01 03:14:07.000 305 22473.34 139.87 41470.21 88888.00 2023-11-01 03:14:08.000 305 22473.35 139.90 41470.21 88888.00 2023-11-01 03:14:09.000 305 22473.36 139.91 41470.25 88888.00 2023-11-01 03:14:10.000 305 22473.38 139.85 41470.23 47550.72 2023-11-01 03:14:11.000 305 22473.43 139.73 41470.21 88888.00 2023-11-01 03:14:12.000 305 22473.45 139.69 41470.21 88888.00 2023-11-01 03:14:13.000 305 22473.43 139.72 41470.19 88888.00 2023-11-01 03:14:14.000 305 22473.43 139.75 41470.19 88888.00 2023-11-01 03:14:15.000 305 22473.44 139.73 41470.21 47550.75 2023-11-01 03:14:16.000 305 22473.44 139.75 41470.20 88888.00 2023-11-01 03:14:17.000 305 22473.44 139.79 41470.19 88888.00 2023-11-01 03:14:18.000 305 22473.42 139.80 41470.16 88888.00 2023-11-01 03:14:19.000 305 22473.40 139.83 41470.15 88888.00 2023-11-01 03:14:20.000 305 22473.43 139.87 41470.20 47550.79 2023-11-01 03:14:21.000 305 22473.47 139.77 41470.24 88888.00 2023-11-01 03:14:22.000 305 22473.51 139.66 41470.23 88888.00 2023-11-01 03:14:23.000 305 22473.55 139.63 41470.23 88888.00 2023-11-01 03:14:24.000 305 22473.56 139.64 41470.23 88888.00 2023-11-01 03:14:25.000 305 22473.54 139.62 41470.26 47550.79 2023-11-01 03:14:26.000 305 22473.52 139.58 41470.27 88888.00 2023-11-01 03:14:27.000 305 22473.53 139.53 41470.27 88888.00 2023-11-01 03:14:28.000 305 22473.58 139.49 41470.20 88888.00 2023-11-01 03:14:29.000 305 22473.57 139.44 41470.11 88888.00 2023-11-01 03:14:30.000 305 22473.54 139.41 41470.06 47550.78 2023-11-01 03:14:31.000 305 22473.55 139.42 41470.06 88888.00 2023-11-01 03:14:32.000 305 22473.61 139.42 41470.06 88888.00 2023-11-01 03:14:33.000 305 22473.66 139.39 41470.06 88888.00 2023-11-01 03:14:34.000 305 22473.68 139.36 41470.04 88888.00 2023-11-01 03:14:35.000 305 22473.72 139.32 41470.02 47550.81 2023-11-01 03:14:36.000 305 22473.76 139.29 41470.04 88888.00 2023-11-01 03:14:37.000 305 22473.76 139.32 41470.02 88888.00 2023-11-01 03:14:38.000 305 22473.73 139.37 41469.98 88888.00 2023-11-01 03:14:39.000 305 22473.73 139.42 41470.01 88888.00 2023-11-01 03:14:40.000 305 22473.75 139.44 41470.11 47550.78 2023-11-01 03:14:41.000 305 22473.80 139.47 41470.19 88888.00 2023-11-01 03:14:42.000 305 22473.84 139.49 41470.22 88888.00 2023-11-01 03:14:43.000 305 22473.86 139.47 41470.25 88888.00 2023-11-01 03:14:44.000 305 22473.84 139.47 41470.24 88888.00 2023-11-01 03:14:45.000 305 22473.80 139.48 41470.19 47550.79 2023-11-01 03:14:46.000 305 22473.74 139.44 41470.18 88888.00 2023-11-01 03:14:47.000 305 22473.71 139.40 41470.18 88888.00 2023-11-01 03:14:48.000 305 22473.73 139.46 41470.19 88888.00 2023-11-01 03:14:49.000 305 22473.77 139.55 41470.23 88888.00 2023-11-01 03:14:50.000 305 22473.83 139.55 41470.29 47550.76 2023-11-01 03:14:51.000 305 22473.87 139.50 41470.30 88888.00 2023-11-01 03:14:52.000 305 22473.85 139.51 41470.21 88888.00 2023-11-01 03:14:53.000 305 22473.85 139.58 41470.18 88888.00 2023-11-01 03:14:54.000 305 22473.85 139.62 41470.21 88888.00 2023-11-01 03:14:55.000 305 22473.81 139.60 41470.21 47550.74 2023-11-01 03:14:56.000 305 22473.78 139.55 41470.18 88888.00 2023-11-01 03:14:57.000 305 22473.79 139.53 41470.18 88888.00 2023-11-01 03:14:58.000 305 22473.81 139.61 41470.17 88888.00 2023-11-01 03:14:59.000 305 22473.80 139.71 41470.18 88888.00 2023-11-01 03:15:00.000 305 22473.73 139.71 41470.19 47550.72 2023-11-01 03:15:01.000 305 22473.65 139.66 41470.20 88888.00 2023-11-01 03:15:02.000 305 22473.63 139.71 41470.21 88888.00 2023-11-01 03:15:03.000 305 22473.65 139.77 41470.24 88888.00 2023-11-01 03:15:04.000 305 22473.62 139.75 41470.25 88888.00 2023-11-01 03:15:05.000 305 22473.52 139.68 41470.19 47550.70 2023-11-01 03:15:06.000 305 22473.46 139.62 41470.13 88888.00 2023-11-01 03:15:07.000 305 22473.46 139.59 41470.17 88888.00 2023-11-01 03:15:08.000 305 22473.47 139.58 41470.21 88888.00 2023-11-01 03:15:09.000 305 22473.47 139.59 41470.20 88888.00 2023-11-01 03:15:10.000 305 22473.48 139.61 41470.23 47550.67 2023-11-01 03:15:11.000 305 22473.48 139.62 41470.27 88888.00 2023-11-01 03:15:12.000 305 22473.47 139.60 41470.25 88888.00 2023-11-01 03:15:13.000 305 22473.45 139.61 41470.22 88888.00 2023-11-01 03:15:14.000 305 22473.41 139.63 41470.25 88888.00 2023-11-01 03:15:15.000 305 22473.39 139.62 41470.22 47550.67 2023-11-01 03:15:16.000 305 22473.43 139.55 41470.14 88888.00 2023-11-01 03:15:17.000 305 22473.48 139.49 41470.11 88888.00 2023-11-01 03:15:18.000 305 22473.51 139.47 41470.10 88888.00 2023-11-01 03:15:19.000 305 22473.52 139.46 41470.06 88888.00 2023-11-01 03:15:20.000 305 22473.54 139.43 41470.02 47550.72 2023-11-01 03:15:21.000 305 22473.55 139.34 41470.03 88888.00 2023-11-01 03:15:22.000 305 22473.57 139.25 41470.02 88888.00 2023-11-01 03:15:23.000 305 22473.62 139.24 41470.00 88888.00 2023-11-01 03:15:24.000 305 22473.65 139.29 41470.02 88888.00 2023-11-01 03:15:25.000 305 22473.63 139.23 41470.03 47550.80 2023-11-01 03:15:26.000 305 22473.66 139.12 41470.04 88888.00 2023-11-01 03:15:27.000 305 22473.78 139.11 41470.11 88888.00 2023-11-01 03:15:28.000 305 22473.91 139.17 41470.21 88888.00 2023-11-01 03:15:29.000 305 22473.93 139.16 41470.25 88888.00 2023-11-01 03:15:30.000 305 22473.91 139.10 41470.24 47550.81 2023-11-01 03:15:31.000 305 22473.92 139.10 41470.23 88888.00 2023-11-01 03:15:32.000 305 22473.94 139.11 41470.19 88888.00 2023-11-01 03:15:33.000 305 22473.94 139.10 41470.17 88888.00 2023-11-01 03:15:34.000 305 22473.94 139.08 41470.22 88888.00 2023-11-01 03:15:35.000 305 22473.90 139.10 41470.27 47550.82 2023-11-01 03:15:36.000 305 22473.81 139.07 41470.25 88888.00 2023-11-01 03:15:37.000 305 22473.78 139.00 41470.24 88888.00 2023-11-01 03:15:38.000 305 22473.84 139.02 41470.25 88888.00 2023-11-01 03:15:39.000 305 22473.88 139.09 41470.27 88888.00 2023-11-01 03:15:40.000 305 22473.88 139.11 41470.26 47550.79 2023-11-01 03:15:41.000 305 22473.87 139.07 41470.21 88888.00 2023-11-01 03:15:42.000 305 22473.83 139.05 41470.18 88888.00 2023-11-01 03:15:43.000 305 22473.80 139.07 41470.20 88888.00 2023-11-01 03:15:44.000 305 22473.79 139.08 41470.18 88888.00 2023-11-01 03:15:45.000 305 22473.81 139.07 41470.12 47550.77 2023-11-01 03:15:46.000 305 22473.80 139.05 41470.12 88888.00 2023-11-01 03:15:47.000 305 22473.79 139.01 41470.14 88888.00 2023-11-01 03:15:48.000 305 22473.78 139.01 41470.16 88888.00 2023-11-01 03:15:49.000 305 22473.78 139.02 41470.16 88888.00 2023-11-01 03:15:50.000 305 22473.77 139.01 41470.19 47550.79 2023-11-01 03:15:51.000 305 22473.76 138.97 41470.26 88888.00 2023-11-01 03:15:52.000 305 22473.77 138.92 41470.25 88888.00 2023-11-01 03:15:53.000 305 22473.77 138.92 41470.16 88888.00 2023-11-01 03:15:54.000 305 22473.75 138.99 41470.12 88888.00 2023-11-01 03:15:55.000 305 22473.76 139.02 41470.13 47550.80 2023-11-01 03:15:56.000 305 22473.81 139.03 41470.19 88888.00 2023-11-01 03:15:57.000 305 22473.90 139.06 41470.28 88888.00 2023-11-01 03:15:58.000 305 22473.94 139.03 41470.30 88888.00 2023-11-01 03:15:59.000 305 22473.90 138.99 41470.25 88888.00 2023-11-01 03:16:00.000 305 22473.86 139.02 41470.21 47550.82 2023-11-01 03:16:01.000 305 22473.87 139.08 41470.23 88888.00 2023-11-01 03:16:02.000 305 22473.88 139.09 41470.25 88888.00 2023-11-01 03:16:03.000 305 22473.90 139.07 41470.21 88888.00 2023-11-01 03:16:04.000 305 22473.89 139.09 41470.15 88888.00 2023-11-01 03:16:05.000 305 22473.84 139.09 41470.12 47550.83 2023-11-01 03:16:06.000 305 22473.84 139.06 41470.16 88888.00 2023-11-01 03:16:07.000 305 22473.89 139.04 41470.19 88888.00 2023-11-01 03:16:08.000 305 22473.93 139.03 41470.18 88888.00 2023-11-01 03:16:09.000 305 22473.87 139.05 41470.15 88888.00 2023-11-01 03:16:10.000 305 22473.84 139.09 41470.19 47550.79 2023-11-01 03:16:11.000 305 22473.89 139.13 41470.27 88888.00 2023-11-01 03:16:12.000 305 22473.90 139.12 41470.31 88888.00 2023-11-01 03:16:13.000 305 22473.82 139.06 41470.30 88888.00 2023-11-01 03:16:14.000 305 22473.75 139.00 41470.26 88888.00 2023-11-01 03:16:15.000 305 22473.73 139.01 41470.23 47550.76 2023-11-01 03:16:16.000 305 22473.72 139.03 41470.25 88888.00 2023-11-01 03:16:17.000 305 22473.66 139.01 41470.31 88888.00 2023-11-01 03:16:18.000 305 22473.60 138.99 41470.34 88888.00 2023-11-01 03:16:19.000 305 22473.58 138.97 41470.30 88888.00 2023-11-01 03:16:20.000 305 22473.58 138.96 41470.22 47550.77 2023-11-01 03:16:21.000 305 22473.58 138.94 41470.15 88888.00 2023-11-01 03:16:22.000 305 22473.61 138.94 41470.16 88888.00 2023-11-01 03:16:23.000 305 22473.63 138.97 41470.22 88888.00 2023-11-01 03:16:24.000 305 22473.62 139.03 41470.25 88888.00 2023-11-01 03:16:25.000 305 22473.59 139.05 41470.23 47550.74 2023-11-01 03:16:26.000 305 22473.55 138.99 41470.19 88888.00 2023-11-01 03:16:27.000 305 22473.52 138.89 41470.16 88888.00 2023-11-01 03:16:28.000 305 22473.53 138.87 41470.13 88888.00 2023-11-01 03:16:29.000 305 22473.56 138.88 41470.14 88888.00 2023-11-01 03:16:30.000 305 22473.58 138.84 41470.14 47550.77 2023-11-01 03:16:31.000 305 22473.59 138.77 41470.09 88888.00 2023-11-01 03:16:32.000 305 22473.60 138.72 41470.02 88888.00 2023-11-01 03:16:33.000 305 22473.61 138.71 41469.98 88888.00 2023-11-01 03:16:34.000 305 22473.62 138.72 41470.00 88888.00 2023-11-01 03:16:35.000 305 22473.63 138.68 41470.00 47550.79 2023-11-01 03:16:36.000 305 22473.63 138.59 41470.00 88888.00 2023-11-01 03:16:37.000 305 22473.64 138.57 41470.03 88888.00 2023-11-01 03:16:38.000 305 22473.66 138.59 41470.07 88888.00 2023-11-01 03:16:39.000 305 22473.68 138.60 41470.11 88888.00 2023-11-01 03:16:40.000 305 22473.72 138.57 41470.13 47550.85 2023-11-01 03:16:41.000 305 22473.77 138.49 41470.14 88888.00 2023-11-01 03:16:42.000 305 22473.78 138.44 41470.09 88888.00 2023-11-01 03:16:43.000 305 22473.75 138.47 41470.02 88888.00 2023-11-01 03:16:44.000 305 22473.76 138.53 41469.98 88888.00 2023-11-01 03:16:45.000 305 22473.78 138.54 41469.98 47550.86 2023-11-01 03:16:46.000 305 22473.81 138.51 41470.02 88888.00 2023-11-01 03:16:47.000 305 22473.84 138.48 41470.07 88888.00 2023-11-01 03:16:48.000 305 22473.87 138.45 41470.12 88888.00 2023-11-01 03:16:49.000 305 22473.88 138.45 41470.14 88888.00 2023-11-01 03:16:50.000 305 22473.89 138.46 41470.14 47550.86 2023-11-01 03:16:51.000 305 22473.91 138.41 41470.15 88888.00 2023-11-01 03:16:52.000 305 22473.93 138.36 41470.16 88888.00 2023-11-01 03:16:53.000 305 22473.92 138.41 41470.16 88888.00 2023-11-01 03:16:54.000 305 22473.89 138.48 41470.15 88888.00 2023-11-01 03:16:55.000 305 22473.85 138.45 41470.11 47550.90 2023-11-01 03:16:56.000 305 22473.83 138.34 41470.06 88888.00 2023-11-01 03:16:57.000 305 22473.86 138.29 41470.07 88888.00 2023-11-01 03:16:58.000 305 22473.91 138.33 41470.14 88888.00 2023-11-01 03:16:59.000 305 22473.93 138.34 41470.23 88888.00 2023-11-01 03:17:00.000 305 22473.90 138.26 41470.21 47550.85 2023-11-01 03:17:01.000 305 22473.86 138.21 41470.12 88888.00 2023-11-01 03:17:02.000 305 22473.84 138.20 41470.06 88888.00 2023-11-01 03:17:03.000 305 22473.84 138.21 41470.09 88888.00 2023-11-01 03:17:04.000 305 22473.85 138.24 41470.12 88888.00 2023-11-01 03:17:05.000 305 22473.86 138.24 41470.15 47550.89 2023-11-01 03:17:06.000 305 22473.87 138.23 41470.18 88888.00 2023-11-01 03:17:07.000 305 22473.88 138.23 41470.18 88888.00 2023-11-01 03:17:08.000 305 22473.91 138.22 41470.16 88888.00 2023-11-01 03:17:09.000 305 22473.94 138.19 41470.19 88888.00 2023-11-01 03:17:10.000 305 22473.92 138.15 41470.27 47550.91 2023-11-01 03:17:11.000 305 22473.91 138.09 41470.26 88888.00 2023-11-01 03:17:12.000 305 22473.94 138.04 41470.18 88888.00 2023-11-01 03:17:13.000 305 22473.99 138.05 41470.13 88888.00 2023-11-01 03:17:14.000 305 22474.04 138.10 41470.14 88888.00 2023-11-01 03:17:15.000 305 22474.03 138.13 41470.14 47550.93 2023-11-01 03:17:16.000 305 22474.00 138.10 41470.12 88888.00 2023-11-01 03:17:17.000 305 22473.97 138.05 41470.08 88888.00 2023-11-01 03:17:18.000 305 22473.97 138.04 41470.07 88888.00 2023-11-01 03:17:19.000 305 22474.00 138.07 41470.09 88888.00 2023-11-01 03:17:20.000 305 22474.03 138.10 41470.16 47550.92 2023-11-01 03:17:21.000 305 22474.04 138.07 41470.24 88888.00 2023-11-01 03:17:22.000 305 22474.03 138.01 41470.22 88888.00 2023-11-01 03:17:23.000 305 22474.03 137.97 41470.13 88888.00 2023-11-01 03:17:24.000 305 22474.03 137.97 41470.09 88888.00 2023-11-01 03:17:25.000 305 22474.03 138.00 41470.15 47550.91 2023-11-01 03:17:26.000 305 22474.02 138.01 41470.18 88888.00 2023-11-01 03:17:27.000 305 22474.00 137.99 41470.10 88888.00 2023-11-01 03:17:28.000 305 22473.98 137.94 41470.06 88888.00 2023-11-01 03:17:29.000 305 22473.97 137.92 41470.09 88888.00 2023-11-01 03:17:30.000 305 22473.92 137.91 41470.10 47550.89 2023-11-01 03:17:31.000 305 22473.88 137.92 41470.10 88888.00 2023-11-01 03:17:32.000 305 22473.87 137.91 41470.13 88888.00 2023-11-01 03:17:33.000 305 22473.90 137.92 41470.14 88888.00 2023-11-01 03:17:34.000 305 22473.93 137.95 41470.10 88888.00 2023-11-01 03:17:35.000 305 22473.93 137.97 41470.06 47550.85 2023-11-01 03:17:36.000 305 22473.93 138.00 41470.08 88888.00 2023-11-01 03:17:37.000 305 22473.94 138.06 41470.12 88888.00 2023-11-01 03:17:38.000 305 22473.88 138.10 41470.13 88888.00 2023-11-01 03:17:39.000 305 22473.82 138.14 41470.12 88888.00 2023-11-01 03:17:40.000 305 22473.82 138.13 41470.10 47550.83 2023-11-01 03:17:41.000 305 22473.84 138.03 41470.09 88888.00 2023-11-01 03:17:42.000 305 22473.81 137.94 41470.11 88888.00 2023-11-01 03:17:43.000 305 22473.74 137.95 41470.11 88888.00 2023-11-01 03:17:44.000 305 22473.72 138.00 41470.03 88888.00 2023-11-01 03:17:45.000 305 22473.74 138.04 41470.02 47550.84 2023-11-01 03:17:46.000 305 22473.81 138.03 41470.08 88888.00 2023-11-01 03:17:47.000 305 22473.82 138.00 41470.11 88888.00 2023-11-01 03:17:48.000 305 22473.79 137.96 41470.06 88888.00 2023-11-01 03:17:49.000 305 22473.78 137.92 41470.02 88888.00 2023-11-01 03:17:50.000 305 22473.82 137.89 41469.98 47550.89 2023-11-01 03:17:51.000 305 22473.86 137.89 41469.98 88888.00 2023-11-01 03:17:52.000 305 22473.88 137.90 41470.04 88888.00 2023-11-01 03:17:53.000 305 22473.92 137.89 41470.09 88888.00 2023-11-01 03:17:54.000 305 22473.99 137.87 41470.08 88888.00 2023-11-01 03:17:55.000 305 22474.03 137.87 41470.03 47550.92 2023-11-01 03:17:56.000 305 22474.01 137.83 41469.98 88888.00 2023-11-01 03:17:57.000 305 22473.98 137.75 41469.94 88888.00 2023-11-01 03:17:58.000 305 22473.99 137.70 41469.94 88888.00 2023-11-01 03:17:59.000 305 22474.05 137.74 41470.00 88888.00 2023-11-01 03:18:00.000 305 22474.10 137.78 41470.06 47550.94 2023-11-01 03:18:01.000 305 22474.13 137.78 41470.11 88888.00 2023-11-01 03:18:02.000 305 22474.15 137.78 41470.15 88888.00 2023-11-01 03:18:03.000 305 22474.17 137.78 41470.19 88888.00 2023-11-01 03:18:04.000 305 22474.22 137.77 41470.23 88888.00 2023-11-01 03:18:05.000 305 22474.26 137.73 41470.21 47550.95 2023-11-01 03:18:06.000 305 22474.22 137.66 41470.11 88888.00 2023-11-01 03:18:07.000 305 22474.15 137.64 41470.05 88888.00 2023-11-01 03:18:08.000 305 22474.13 137.68 41470.06 88888.00 2023-11-01 03:18:09.000 305 22474.14 137.71 41470.14 88888.00 2023-11-01 03:18:10.000 305 22474.17 137.72 41470.21 47550.96 2023-11-01 03:18:11.000 305 22474.24 137.72 41470.20 88888.00 2023-11-01 03:18:12.000 305 22474.28 137.71 41470.13 88888.00 2023-11-01 03:18:13.000 305 22474.26 137.77 41470.14 88888.00 2023-11-01 03:18:14.000 305 22474.22 137.87 41470.21 88888.00 2023-11-01 03:18:15.000 305 22474.19 137.91 41470.23 47550.92 2023-11-01 03:18:16.000 305 22474.16 137.88 41470.18 88888.00 2023-11-01 03:18:17.000 305 22474.13 137.87 41470.13 88888.00 2023-11-01 03:18:18.000 305 22474.08 137.90 41470.11 88888.00 2023-11-01 03:18:19.000 305 22474.01 137.97 41470.13 88888.00 2023-11-01 03:18:20.000 305 22473.96 138.03 41470.15 47550.85 2023-11-01 03:18:21.000 305 22473.92 138.05 41470.18 88888.00 2023-11-01 03:18:22.000 305 22473.90 138.04 41470.18 88888.00 2023-11-01 03:18:23.000 305 22473.92 138.07 41470.17 88888.00 2023-11-01 03:18:24.000 305 22473.95 138.13 41470.18 88888.00 2023-11-01 03:18:25.000 305 22473.95 138.16 41470.20 47550.83 2023-11-01 03:18:26.000 305 22473.96 138.12 41470.23 88888.00 2023-11-01 03:18:27.000 305 22473.94 138.08 41470.22 88888.00 2023-11-01 03:18:28.000 305 22473.92 138.10 41470.20 88888.00 2023-11-01 03:18:29.000 305 22473.93 138.15 41470.21 88888.00 2023-11-01 03:18:30.000 305 22473.95 138.15 41470.25 47550.82 2023-11-01 03:18:31.000 305 22473.94 138.13 41470.29 88888.00 2023-11-01 03:18:32.000 305 22473.92 138.12 41470.26 88888.00 2023-11-01 03:18:33.000 305 22473.92 138.12 41470.14 88888.00 2023-11-01 03:18:34.000 305 22473.90 138.14 41470.03 88888.00 2023-11-01 03:18:35.000 305 22473.85 138.18 41469.98 47550.82 2023-11-01 03:18:36.000 305 22473.82 138.16 41469.95 88888.00 2023-11-01 03:18:37.000 305 22473.81 138.06 41469.93 88888.00 2023-11-01 03:18:38.000 305 22473.82 138.00 41469.94 88888.00 2023-11-01 03:18:39.000 305 22473.88 138.04 41470.01 88888.00 2023-11-01 03:18:40.000 305 22473.95 138.13 41470.13 47550.79 2023-11-01 03:18:41.000 305 22473.96 138.12 41470.19 88888.00 2023-11-01 03:18:42.000 305 22473.89 138.03 41470.16 88888.00 2023-11-01 03:18:43.000 305 22473.84 137.97 41470.09 88888.00 2023-11-01 03:18:44.000 305 22473.88 137.99 41470.09 88888.00 2023-11-01 03:18:45.000 305 22473.92 138.01 41470.12 47550.82 2023-11-01 03:18:46.000 305 22473.90 137.95 41470.07 88888.00 2023-11-01 03:18:47.000 305 22473.84 137.84 41470.04 88888.00 2023-11-01 03:18:48.000 305 22473.83 137.80 41470.07 88888.00 2023-11-01 03:18:49.000 305 22473.90 137.83 41470.09 88888.00 2023-11-01 03:18:50.000 305 22473.98 137.84 41470.06 47550.87 2023-11-01 03:18:51.000 305 22474.02 137.80 41470.09 88888.00 2023-11-01 03:18:52.000 305 22474.02 137.79 41470.11 88888.00 2023-11-01 03:18:53.000 305 22474.05 137.79 41470.04 88888.00 2023-11-01 03:18:54.000 305 22474.08 137.81 41469.98 88888.00 2023-11-01 03:18:55.000 305 22474.11 137.82 41470.02 47550.88 2023-11-01 03:18:56.000 305 22474.11 137.78 41470.06 88888.00 2023-11-01 03:18:57.000 305 22474.12 137.75 41470.04 88888.00 2023-11-01 03:18:58.000 305 22474.15 137.80 41470.02 88888.00 2023-11-01 03:18:59.000 305 22474.20 137.84 41470.03 88888.00 2023-11-01 03:19:00.000 305 22474.23 137.83 41470.06 47550.91 2023-11-01 03:19:01.000 305 22474.24 137.79 41470.09 88888.00 2023-11-01 03:19:02.000 305 22474.24 137.78 41470.14 88888.00 2023-11-01 03:19:03.000 305 22474.24 137.81 41470.19 88888.00 2023-11-01 03:19:04.000 305 22474.23 137.83 41470.21 88888.00 2023-11-01 03:19:05.000 305 22474.22 137.84 41470.23 47550.91 2023-11-01 03:19:06.000 305 22474.26 137.86 41470.29 88888.00 2023-11-01 03:19:07.000 305 22474.31 137.88 41470.33 88888.00 2023-11-01 03:19:08.000 305 22474.32 137.86 41470.27 88888.00 2023-11-01 03:19:09.000 305 22474.31 137.87 41470.17 88888.00 2023-11-01 03:19:10.000 305 22474.27 137.89 41470.14 47550.87 2023-11-01 03:19:11.000 305 22474.20 137.87 41470.14 88888.00 2023-11-01 03:19:12.000 305 22474.15 137.82 41470.13 88888.00 2023-11-01 03:19:13.000 305 22474.15 137.81 41470.11 88888.00 2023-11-01 03:19:14.000 305 22474.18 137.83 41470.14 88888.00 2023-11-01 03:19:15.000 305 22474.20 137.86 41470.17 47550.90 2023-11-01 03:19:16.000 305 22474.20 137.85 41470.20 88888.00 2023-11-01 03:19:17.000 305 22474.20 137.82 41470.21 88888.00 2023-11-01 03:19:18.000 305 22474.22 137.85 41470.18 88888.00 2023-11-01 03:19:19.000 305 22474.24 137.92 41470.14 88888.00 2023-11-01 03:19:20.000 305 22474.22 137.92 41470.09 47550.86 2023-11-01 03:19:21.000 305 22474.13 137.86 41470.03 88888.00 2023-11-01 03:19:22.000 305 22474.08 137.82 41470.03 88888.00 2023-11-01 03:19:23.000 305 22474.11 137.82 41470.06 88888.00 2023-11-01 03:19:24.000 305 22474.16 137.83 41470.08 88888.00 2023-11-01 03:19:25.000 305 22474.20 137.87 41470.10 47550.89 2023-11-01 03:19:26.000 305 22474.23 137.88 41470.11 88888.00 2023-11-01 03:19:27.000 305 22474.23 137.85 41470.09 88888.00 2023-11-01 03:19:28.000 305 22474.25 137.84 41470.04 88888.00 2023-11-01 03:19:29.000 305 22474.28 137.87 41470.02 88888.00 2023-11-01 03:19:30.000 305 22474.29 137.89 41470.04 47550.88 2023-11-01 03:19:31.000 305 22474.31 137.90 41470.06 88888.00 2023-11-01 03:19:32.000 305 22474.34 137.91 41470.04 88888.00 2023-11-01 03:19:33.000 305 22474.34 137.90 41470.06 88888.00 2023-11-01 03:19:34.000 305 22474.30 137.88 41470.12 88888.00 2023-11-01 03:19:35.000 305 22474.31 137.90 41470.18 47550.93 2023-11-01 03:19:36.000 305 22474.39 137.91 41470.18 88888.00 2023-11-01 03:19:37.000 305 22474.45 137.87 41470.13 88888.00 2023-11-01 03:19:38.000 305 22474.47 137.86 41470.06 88888.00 2023-11-01 03:19:39.000 305 22474.48 137.91 41469.99 88888.00 2023-11-01 03:19:40.000 305 22474.50 137.93 41469.96 47550.97 2023-11-01 03:19:41.000 305 22474.49 137.90 41469.95 88888.00 2023-11-01 03:19:42.000 305 22474.46 137.88 41469.95 88888.00 2023-11-01 03:19:43.000 305 22474.46 137.93 41469.99 88888.00 2023-11-01 03:19:44.000 305 22474.50 137.97 41470.04 88888.00 2023-11-01 03:19:45.000 305 22474.53 137.96 41470.03 47551.02 2023-11-01 03:19:46.000 305 22474.54 137.91 41470.00 88888.00 2023-11-01 03:19:47.000 305 22474.55 137.87 41469.99 88888.00 2023-11-01 03:19:48.000 305 22474.58 137.86 41470.00 88888.00 2023-11-01 03:19:49.000 305 22474.62 137.85 41470.00 88888.00 2023-11-01 03:19:50.000 305 22474.63 137.85 41470.02 47551.03 2023-11-01 03:19:51.000 305 22474.63 137.92 41470.06 88888.00 2023-11-01 03:19:52.000 305 22474.65 137.99 41470.06 88888.00 2023-11-01 03:19:53.000 305 22474.66 138.02 41470.05 88888.00 2023-11-01 03:19:54.000 305 22474.65 138.00 41470.01 88888.00 2023-11-01 03:19:55.000 305 22474.62 137.94 41469.94 47551.03 2023-11-01 03:19:56.000 305 22474.61 137.87 41469.93 88888.00 2023-11-01 03:19:57.000 305 22474.62 137.89 41469.94 88888.00 2023-11-01 03:19:58.000 305 22474.65 137.92 41469.97 88888.00 2023-11-01 03:19:59.000 305 22474.66 137.90 41470.02 88888.00 2023-11-01 03:20:00.000 305 22474.66 137.87 41470.06 47551.05 2023-11-01 03:20:01.000 305 22474.62 137.83 41470.06 88888.00 2023-11-01 03:20:02.000 305 22474.56 137.77 41470.02 88888.00 2023-11-01 03:20:03.000 305 22474.53 137.76 41469.99 88888.00 2023-11-01 03:20:04.000 305 22474.51 137.76 41469.94 88888.00 2023-11-01 03:20:05.000 305 22474.48 137.75 41469.91 47551.05 2023-11-01 03:20:06.000 305 22474.47 137.75 41470.02 88888.00 2023-11-01 03:20:07.000 305 22474.49 137.77 41470.13 88888.00 2023-11-01 03:20:08.000 305 22474.54 137.79 41470.11 88888.00 2023-11-01 03:20:09.000 305 22474.60 137.80 41470.09 88888.00 2023-11-01 03:20:10.000 305 22474.63 137.76 41470.12 47551.06 2023-11-01 03:20:11.000 305 22474.64 137.68 41470.19 88888.00 2023-11-01 03:20:12.000 305 22474.63 137.62 41470.24 88888.00 2023-11-01 03:20:13.000 305 22474.63 137.59 41470.24 88888.00 2023-11-01 03:20:14.000 305 22474.65 137.62 41470.21 88888.00 2023-11-01 03:20:15.000 305 22474.66 137.68 41470.21 47551.03 2023-11-01 03:20:16.000 305 22474.61 137.71 41470.24 88888.00 2023-11-01 03:20:17.000 305 22474.56 137.70 41470.27 88888.00 2023-11-01 03:20:18.000 305 22474.58 137.69 41470.27 88888.00 2023-11-01 03:20:19.000 305 22474.62 137.69 41470.23 88888.00 2023-11-01 03:20:20.000 305 22474.68 137.72 41470.24 47551.08 2023-11-01 03:20:21.000 305 22474.74 137.70 41470.25 88888.00 2023-11-01 03:20:22.000 305 22474.74 137.59 41470.21 88888.00 2023-11-01 03:20:23.000 305 22474.72 137.54 41470.18 88888.00 2023-11-01 03:20:24.000 305 22474.73 137.55 41470.18 88888.00 2023-11-01 03:20:25.000 305 22474.76 137.53 41470.21 47551.09 2023-11-01 03:20:26.000 305 22474.78 137.49 41470.21 88888.00 2023-11-01 03:20:27.000 305 22474.78 137.42 41470.18 88888.00 2023-11-01 03:20:28.000 305 22474.78 137.35 41470.11 88888.00 2023-11-01 03:20:29.000 305 22474.81 137.32 41470.06 88888.00 2023-11-01 03:20:30.000 305 22474.84 137.38 41470.08 47551.13 2023-11-01 03:20:31.000 305 22474.86 137.44 41470.12 88888.00 2023-11-01 03:20:32.000 305 22474.88 137.43 41470.10 88888.00 2023-11-01 03:20:33.000 305 22474.93 137.44 41470.09 88888.00 2023-11-01 03:20:34.000 305 22474.98 137.48 41470.09 88888.00 2023-11-01 03:20:35.000 305 22474.97 137.47 41470.06 47551.15 2023-11-01 03:20:36.000 305 22474.90 137.43 41470.04 88888.00 2023-11-01 03:20:37.000 305 22474.86 137.42 41470.06 88888.00 2023-11-01 03:20:38.000 305 22474.86 137.42 41470.08 88888.00 2023-11-01 03:20:39.000 305 22474.86 137.40 41470.06 88888.00 2023-11-01 03:20:40.000 305 22474.85 137.38 41470.02 47551.14 2023-11-01 03:20:41.000 305 22474.85 137.40 41470.02 88888.00 2023-11-01 03:20:42.000 305 22474.84 137.47 41470.06 88888.00 2023-11-01 03:20:43.000 305 22474.81 137.51 41470.06 88888.00 2023-11-01 03:20:44.000 305 22474.78 137.48 41470.02 88888.00 2023-11-01 03:20:45.000 305 22474.81 137.43 41470.03 47551.13 2023-11-01 03:20:46.000 305 22474.85 137.43 41470.07 88888.00 2023-11-01 03:20:47.000 305 22474.87 137.44 41470.07 88888.00 2023-11-01 03:20:48.000 305 22474.85 137.46 41470.06 88888.00 2023-11-01 03:20:49.000 305 22474.81 137.49 41470.09 88888.00 2023-11-01 03:20:50.000 305 22474.77 137.49 41470.15 47551.09 2023-11-01 03:20:51.000 305 22474.74 137.50 41470.18 88888.00 2023-11-01 03:20:52.000 305 22474.69 137.51 41470.16 88888.00 2023-11-01 03:20:53.000 305 22474.64 137.50 41470.12 88888.00 2023-11-01 03:20:54.000 305 22474.63 137.48 41470.11 88888.00 2023-11-01 03:20:55.000 305 22474.67 137.45 41470.10 47551.07 2023-11-01 03:20:56.000 305 22474.72 137.42 41470.07 88888.00 2023-11-01 03:20:57.000 305 22474.71 137.41 41470.06 88888.00 2023-11-01 03:20:58.000 305 22474.69 137.45 41470.09 88888.00 2023-11-01 03:20:59.000 305 22474.67 137.54 41470.13 88888.00 2023-11-01 03:21:00.000 305 22474.63 137.56 41470.16 47551.06 2023-11-01 03:21:01.000 305 22474.63 137.48 41470.18 88888.00 2023-11-01 03:21:02.000 305 22474.68 137.44 41470.18 88888.00 2023-11-01 03:21:03.000 305 22474.69 137.49 41470.18 88888.00 2023-11-01 03:21:04.000 305 22474.65 137.55 41470.18 88888.00 2023-11-01 03:21:05.000 305 22474.63 137.53 41470.14 47551.02 2023-11-01 03:21:06.000 305 22474.67 137.47 41470.12 88888.00 2023-11-01 03:21:07.000 305 22474.69 137.41 41470.06 88888.00 2023-11-01 03:21:08.000 305 22474.68 137.42 41470.02 88888.00 2023-11-01 03:21:09.000 305 22474.64 137.47 41470.06 88888.00 2023-11-01 03:21:10.000 305 22474.60 137.45 41470.11 47551.03 2023-11-01 03:21:11.000 305 22474.60 137.38 41470.11 88888.00 2023-11-01 03:21:12.000 305 22474.64 137.35 41470.03 88888.00 2023-11-01 03:21:13.000 305 22474.68 137.38 41469.93 88888.00 2023-11-01 03:21:14.000 305 22474.70 137.38 41469.91 88888.00 2023-11-01 03:21:15.000 305 22474.69 137.28 41469.97 47551.06 2023-11-01 03:21:16.000 305 22474.69 137.22 41470.03 88888.00 2023-11-01 03:21:17.000 305 22474.68 137.24 41470.06 88888.00 2023-11-01 03:21:18.000 305 22474.68 137.25 41470.04 88888.00 2023-11-01 03:21:19.000 305 22474.69 137.21 41469.98 88888.00 2023-11-01 03:21:20.000 305 22474.69 137.18 41469.96 47551.04 2023-11-01 03:21:21.000 305 22474.68 137.16 41470.00 88888.00 2023-11-01 03:21:22.000 305 22474.67 137.15 41470.03 88888.00 2023-11-01 03:21:23.000 305 22474.65 137.18 41470.00 88888.00 2023-11-01 03:21:24.000 305 22474.67 137.20 41469.97 88888.00 2023-11-01 03:21:25.000 305 22474.73 137.17 41470.02 47551.09 2023-11-01 03:21:26.000 305 22474.75 137.12 41470.12 88888.00 2023-11-01 03:21:27.000 305 22474.72 137.11 41470.18 88888.00 2023-11-01 03:21:28.000 305 22474.72 137.10 41470.18 88888.00 2023-11-01 03:21:29.000 305 22474.75 137.08 41470.11 88888.00 2023-11-01 03:21:30.000 305 22474.78 137.09 41470.06 47551.11 2023-11-01 03:21:31.000 305 22474.76 137.11 41470.06 88888.00 2023-11-01 03:21:32.000 305 22474.70 137.09 41470.04 88888.00 2023-11-01 03:21:33.000 305 22474.68 137.10 41469.99 88888.00 2023-11-01 03:21:34.000 305 22474.69 137.16 41469.96 88888.00 2023-11-01 03:21:35.000 305 22474.72 137.19 41469.93 47551.11 2023-11-01 03:21:36.000 305 22474.78 137.15 41469.92 88888.00 2023-11-01 03:21:37.000 305 22474.81 137.09 41469.94 88888.00 2023-11-01 03:21:38.000 305 22474.80 137.06 41470.00 88888.00 2023-11-01 03:21:39.000 305 22474.76 137.07 41470.07 88888.00 2023-11-01 03:21:40.000 305 22474.76 137.06 41470.08 47551.11 2023-11-01 03:21:41.000 305 22474.79 137.08 41470.08 88888.00 2023-11-01 03:21:42.000 305 22474.79 137.10 41470.12 88888.00 2023-11-01 03:21:43.000 305 22474.77 137.08 41470.16 88888.00 2023-11-01 03:21:44.000 305 22474.81 137.08 41470.17 88888.00 2023-11-01 03:21:45.000 305 22474.85 137.12 41470.15 47551.08 2023-11-01 03:21:46.000 305 22474.83 137.14 41470.10 88888.00 2023-11-01 03:21:47.000 305 22474.76 137.13 41470.01 88888.00 2023-11-01 03:21:48.000 305 22474.73 137.14 41469.94 88888.00 2023-11-01 03:21:49.000 305 22474.75 137.18 41469.96 88888.00 2023-11-01 03:21:50.000 305 22474.77 137.16 41470.01 47551.07 2023-11-01 03:21:51.000 305 22474.76 137.11 41470.01 88888.00 2023-11-01 03:21:52.000 305 22474.73 137.10 41469.98 88888.00 2023-11-01 03:21:53.000 305 22474.74 137.15 41469.97 88888.00 2023-11-01 03:21:54.000 305 22474.78 137.19 41469.98 88888.00 2023-11-01 03:21:55.000 305 22474.83 137.22 41469.96 47551.07 2023-11-01 03:21:56.000 305 22474.84 137.23 41469.91 88888.00 2023-11-01 03:21:57.000 305 22474.79 137.24 41469.87 88888.00 2023-11-01 03:21:58.000 305 22474.71 137.28 41469.87 88888.00 2023-11-01 03:21:59.000 305 22474.68 137.28 41469.90 88888.00 2023-11-01 03:22:00.000 305 22474.75 137.23 41469.91 47551.10 2023-11-01 03:22:01.000 305 22474.79 137.19 41469.91 88888.00 2023-11-01 03:22:02.000 305 22474.75 137.19 41469.90 88888.00 2023-11-01 03:22:03.000 305 22474.72 137.18 41469.86 88888.00 2023-11-01 03:22:04.000 305 22474.72 137.19 41469.82 88888.00 2023-11-01 03:22:05.000 305 22474.71 137.16 41469.82 47551.07 2023-11-01 03:22:06.000 305 22474.72 137.10 41469.86 88888.00 2023-11-01 03:22:07.000 305 22474.72 137.07 41469.89 88888.00 2023-11-01 03:22:08.000 305 22474.71 137.05 41469.89 88888.00 2023-11-01 03:22:09.000 305 22474.70 137.03 41469.88 88888.00 2023-11-01 03:22:10.000 305 22474.72 137.03 41469.87 47551.11 2023-11-01 03:22:11.000 305 22474.75 137.02 41469.88 88888.00 2023-11-01 03:22:12.000 305 22474.77 136.98 41469.94 88888.00 2023-11-01 03:22:13.000 305 22474.82 136.94 41470.02 88888.00 2023-11-01 03:22:14.000 305 22474.88 136.97 41470.04 88888.00 2023-11-01 03:22:15.000 305 22474.87 137.03 41470.00 47551.14 2023-11-01 03:22:16.000 305 22474.84 137.07 41470.00 88888.00 2023-11-01 03:22:17.000 305 22474.81 137.07 41470.00 88888.00 2023-11-01 03:22:18.000 305 22474.81 137.05 41469.96 88888.00 2023-11-01 03:22:19.000 305 22474.85 137.05 41469.94 88888.00 2023-11-01 03:22:20.000 305 22474.91 137.05 41469.93 47551.15 2023-11-01 03:22:21.000 305 22474.91 136.96 41469.90 88888.00 2023-11-01 03:22:22.000 305 22474.87 136.87 41469.83 88888.00 2023-11-01 03:22:23.000 305 22474.87 136.89 41469.82 88888.00 2023-11-01 03:22:24.000 305 22474.88 136.94 41469.90 88888.00 2023-11-01 03:22:25.000 305 22474.88 136.89 41469.98 47551.13 2023-11-01 03:22:26.000 305 22474.84 136.79 41469.98 88888.00 2023-11-01 03:22:27.000 305 22474.81 136.73 41469.96 88888.00 2023-11-01 03:22:28.000 305 22474.81 136.76 41469.99 88888.00 2023-11-01 03:22:29.000 305 22474.83 136.84 41469.99 88888.00 2023-11-01 03:22:30.000 305 22474.82 136.84 41469.93 47551.12 2023-11-01 03:22:31.000 305 22474.77 136.78 41469.88 88888.00 2023-11-01 03:22:32.000 305 22474.72 136.73 41469.86 88888.00 2023-11-01 03:22:33.000 305 22474.70 136.69 41469.84 88888.00 2023-11-01 03:22:34.000 305 22474.71 136.69 41469.82 88888.00 2023-11-01 03:22:35.000 305 22474.75 136.73 41469.82 47551.12 2023-11-01 03:22:36.000 305 22474.79 136.74 41469.83 88888.00 2023-11-01 03:22:37.000 305 22474.81 136.69 41469.85 88888.00 2023-11-01 03:22:38.000 305 22474.83 136.66 41469.87 88888.00 2023-11-01 03:22:39.000 305 22474.83 136.67 41469.88 88888.00 2023-11-01 03:22:40.000 305 22474.79 136.70 41469.90 47551.09 2023-11-01 03:22:41.000 305 22474.75 136.69 41469.95 88888.00 2023-11-01 03:22:42.000 305 22474.77 136.67 41470.02 88888.00 2023-11-01 03:22:43.000 305 22474.82 136.69 41470.08 88888.00 2023-11-01 03:22:44.000 305 22474.84 136.71 41470.06 88888.00 2023-11-01 03:22:45.000 305 22474.84 136.70 41470.00 47551.11 2023-11-01 03:22:46.000 305 22474.88 136.66 41469.98 88888.00 2023-11-01 03:22:47.000 305 22474.90 136.63 41469.98 88888.00 2023-11-01 03:22:48.000 305 22474.88 136.67 41470.01 88888.00 2023-11-01 03:22:49.000 305 22474.86 136.68 41470.06 88888.00 2023-11-01 03:22:50.000 305 22474.83 136.63 41470.09 47551.13 2023-11-01 03:22:51.000 305 22474.82 136.63 41470.08 88888.00 2023-11-01 03:22:52.000 305 22474.84 136.67 41470.03 88888.00 2023-11-01 03:22:53.000 305 22474.85 136.64 41469.96 88888.00 2023-11-01 03:22:54.000 305 22474.84 136.60 41469.90 88888.00 2023-11-01 03:22:55.000 305 22474.85 136.63 41469.86 47551.16 2023-11-01 03:22:56.000 305 22474.89 136.67 41469.87 88888.00 2023-11-01 03:22:57.000 305 22474.92 136.62 41469.91 88888.00 2023-11-01 03:22:58.000 305 22474.93 136.58 41469.89 88888.00 2023-11-01 03:22:59.000 305 22474.93 136.57 41469.85 88888.00 2023-11-01 03:23:00.000 305 22474.90 136.56 41469.84 47551.17 2023-11-01 03:23:01.000 305 22474.87 136.51 41469.83 88888.00 2023-11-01 03:23:02.000 305 22474.88 136.45 41469.82 88888.00 2023-11-01 03:23:03.000 305 22474.91 136.46 41469.87 88888.00 2023-11-01 03:23:04.000 305 22474.94 136.56 41469.91 88888.00 2023-11-01 03:23:05.000 305 22474.98 136.67 41469.91 47551.17 2023-11-01 03:23:06.000 305 22475.00 136.67 41469.89 88888.00 2023-11-01 03:23:07.000 305 22475.01 136.59 41469.90 88888.00 2023-11-01 03:23:08.000 305 22474.98 136.51 41469.93 88888.00 2023-11-01 03:23:09.000 305 22474.95 136.52 41469.91 88888.00 2023-11-01 03:23:10.000 305 22474.97 136.54 41469.87 47551.13 2023-11-01 03:23:11.000 305 22475.01 136.55 41469.82 88888.00 2023-11-01 03:23:12.000 305 22475.05 136.58 41469.80 88888.00 2023-11-01 03:23:13.000 305 22475.05 136.61 41469.83 88888.00 2023-11-01 03:23:14.000 305 22475.00 136.64 41469.89 88888.00 2023-11-01 03:23:15.000 305 22474.96 136.65 41469.93 47551.11 2023-11-01 03:23:16.000 305 22474.95 136.65 41469.94 88888.00 2023-11-01 03:23:17.000 305 22474.93 136.62 41469.93 88888.00 2023-11-01 03:23:18.000 305 22474.85 136.55 41469.87 88888.00 2023-11-01 03:23:19.000 305 22474.76 136.48 41469.81 88888.00 2023-11-01 03:23:20.000 305 22474.73 136.47 41469.82 47551.11 2023-11-01 03:23:21.000 305 22474.73 136.52 41469.87 88888.00 2023-11-01 03:23:22.000 305 22474.76 136.60 41469.90 88888.00 2023-11-01 03:23:23.000 305 22474.81 136.70 41469.98 88888.00 2023-11-01 03:23:24.000 305 22474.80 136.75 41470.03 88888.00 2023-11-01 03:23:25.000 305 22474.78 136.70 41469.97 47551.09 2023-11-01 03:23:26.000 305 22474.79 136.61 41469.82 88888.00 2023-11-01 03:23:27.000 305 22474.81 136.57 41469.73 88888.00 2023-11-01 03:23:28.000 305 22474.85 136.63 41469.78 88888.00 2023-11-01 03:23:29.000 305 22474.87 136.69 41469.84 88888.00 2023-11-01 03:23:30.000 305 22474.83 136.64 41469.86 47551.11 2023-11-01 03:23:31.000 305 22474.78 136.55 41469.81 88888.00 2023-11-01 03:23:32.000 305 22474.78 136.50 41469.74 88888.00 2023-11-01 03:23:33.000 305 22474.82 136.50 41469.76 88888.00 2023-11-01 03:23:34.000 305 22474.86 136.50 41469.79 88888.00 2023-11-01 03:23:35.000 305 22474.88 136.48 41469.79 47551.09 2023-11-01 03:23:36.000 305 22474.87 136.46 41469.81 88888.00 2023-11-01 03:23:37.000 305 22474.84 136.47 41469.84 88888.00 2023-11-01 03:23:38.000 305 22474.82 136.47 41469.85 88888.00 2023-11-01 03:23:39.000 305 22474.83 136.49 41469.85 88888.00 2023-11-01 03:23:40.000 305 22474.83 136.55 41469.83 47551.12 2023-11-01 03:23:41.000 305 22474.81 136.60 41469.80 88888.00 2023-11-01 03:23:42.000 305 22474.80 136.56 41469.74 88888.00 2023-11-01 03:23:43.000 305 22474.78 136.46 41469.70 88888.00 2023-11-01 03:23:44.000 305 22474.78 136.39 41469.69 88888.00 2023-11-01 03:23:45.000 305 22474.84 136.36 41469.76 47551.13 2023-11-01 03:23:46.000 305 22474.89 136.39 41469.88 88888.00 2023-11-01 03:23:47.000 305 22474.87 136.45 41469.96 88888.00 2023-11-01 03:23:48.000 305 22474.85 136.50 41469.95 88888.00 2023-11-01 03:23:49.000 305 22474.88 136.52 41469.92 88888.00 2023-11-01 03:23:50.000 305 22474.92 136.49 41469.91 47551.12 2023-11-01 03:23:51.000 305 22474.90 136.43 41469.89 88888.00 2023-11-01 03:23:52.000 305 22474.88 136.36 41469.85 88888.00 2023-11-01 03:23:53.000 305 22474.90 136.33 41469.81 88888.00 2023-11-01 03:23:54.000 305 22474.91 136.31 41469.80 88888.00 2023-11-01 03:23:55.000 305 22474.93 136.25 41469.81 47551.14 2023-11-01 03:23:56.000 305 22474.92 136.20 41469.81 88888.00 2023-11-01 03:23:57.000 305 22474.89 136.16 41469.81 88888.00 2023-11-01 03:23:58.000 305 22474.88 136.12 41469.79 88888.00 2023-11-01 03:23:59.000 305 22474.90 136.10 41469.75 88888.00 2023-11-01 03:24:00.000 305 22474.92 136.10 41469.73 47551.11 2023-11-01 03:24:01.000 305 22474.93 136.09 41469.77 88888.00 2023-11-01 03:24:02.000 305 22474.92 136.05 41469.76 88888.00 2023-11-01 03:24:03.000 305 22474.95 136.05 41469.78 88888.00 2023-11-01 03:24:04.000 305 22474.97 136.09 41469.82 88888.00 2023-11-01 03:24:05.000 305 22474.93 136.14 41469.80 47551.11 2023-11-01 03:24:06.000 305 22474.91 136.13 41469.78 88888.00 2023-11-01 03:24:07.000 305 22474.90 136.05 41469.82 88888.00 2023-11-01 03:24:08.000 305 22474.87 135.97 41469.84 88888.00 2023-11-01 03:24:09.000 305 22474.84 135.97 41469.88 88888.00 2023-11-01 03:24:10.000 305 22474.84 135.99 41469.88 47551.11 2023-11-01 03:24:11.000 305 22474.87 135.94 41469.84 88888.00 2023-11-01 03:24:12.000 305 22474.89 135.95 41469.88 88888.00 2023-11-01 03:24:13.000 305 22474.86 136.01 41470.00 88888.00 2023-11-01 03:24:14.000 305 22474.82 136.02 41470.04 88888.00 2023-11-01 03:24:15.000 305 22474.81 135.98 41470.00 47551.12 2023-11-01 03:24:16.000 305 22474.81 135.98 41469.94 88888.00 2023-11-01 03:24:17.000 305 22474.81 136.01 41469.84 88888.00 2023-11-01 03:24:18.000 305 22474.85 136.02 41469.73 88888.00 2023-11-01 03:24:19.000 305 22474.94 136.07 41469.74 88888.00 2023-11-01 03:24:20.000 305 22474.98 136.12 41469.85 47551.09 2023-11-01 03:24:21.000 305 22474.95 136.12 41469.88 88888.00 2023-11-01 03:24:22.000 305 22474.90 136.10 41469.84 88888.00 2023-11-01 03:24:23.000 305 22474.88 136.12 41469.87 88888.00 2023-11-01 03:24:24.000 305 22474.88 136.15 41469.93 88888.00 2023-11-01 03:24:25.000 305 22474.85 136.13 41469.88 47551.10 2023-11-01 03:24:26.000 305 22474.84 136.08 41469.78 88888.00 2023-11-01 03:24:27.000 305 22474.84 136.07 41469.73 88888.00 2023-11-01 03:24:28.000 305 22474.88 136.15 41469.77 88888.00 2023-11-01 03:24:29.000 305 22474.91 136.27 41469.86 88888.00 2023-11-01 03:24:30.000 305 22474.92 136.25 41469.95 47551.11 2023-11-01 03:24:31.000 305 22474.91 136.15 41469.93 88888.00 2023-11-01 03:24:32.000 305 22474.86 136.09 41469.82 88888.00 2023-11-01 03:24:33.000 305 22474.82 136.14 41469.77 88888.00 2023-11-01 03:24:34.000 305 22474.82 136.23 41469.77 88888.00 2023-11-01 03:24:35.000 305 22474.83 136.23 41469.78 47551.08 2023-11-01 03:24:36.000 305 22474.86 136.17 41469.81 88888.00 2023-11-01 03:24:37.000 305 22474.89 136.12 41469.83 88888.00 2023-11-01 03:24:38.000 305 22474.88 136.13 41469.77 88888.00 2023-11-01 03:24:39.000 305 22474.82 136.18 41469.68 88888.00 2023-11-01 03:24:40.000 305 22474.74 136.18 41469.63 47551.05 2023-11-01 03:24:41.000 305 22474.68 136.10 41469.63 88888.00 2023-11-01 03:24:42.000 305 22474.71 136.03 41469.68 88888.00 2023-11-01 03:24:43.000 305 22474.76 136.02 41469.73 88888.00 2023-11-01 03:24:44.000 305 22474.82 136.04 41469.76 88888.00 2023-11-01 03:24:45.000 305 22474.86 136.04 41469.80 47551.11 2023-11-01 03:24:46.000 305 22474.87 136.00 41469.83 88888.00 2023-11-01 03:24:47.000 305 22474.85 135.99 41469.84 88888.00 2023-11-01 03:24:48.000 305 22474.86 136.04 41469.82 88888.00 2023-11-01 03:24:49.000 305 22474.87 136.08 41469.82 88888.00 2023-11-01 03:24:50.000 305 22474.85 136.08 41469.79 47551.06 2023-11-01 03:24:51.000 305 22474.84 136.08 41469.71 88888.00 2023-11-01 03:24:52.000 305 22474.86 136.08 41469.67 88888.00 2023-11-01 03:24:53.000 305 22474.85 136.07 41469.71 88888.00 2023-11-01 03:24:54.000 305 22474.83 136.04 41469.81 88888.00 2023-11-01 03:24:55.000 305 22474.82 136.02 41469.93 47551.08 2023-11-01 03:24:56.000 305 22474.81 136.00 41469.94 88888.00 2023-11-01 03:24:57.000 305 22474.79 135.96 41469.87 88888.00 2023-11-01 03:24:58.000 305 22474.78 135.97 41469.79 88888.00 2023-11-01 03:24:59.000 305 22474.81 136.03 41469.75 88888.00 2023-11-01 03:25:00.000 305 22474.84 136.04 41469.77 47551.06 2023-11-01 03:25:01.000 305 22474.84 135.98 41469.82 88888.00 2023-11-01 03:25:02.000 305 22474.83 135.90 41469.82 88888.00 2023-11-01 03:25:03.000 305 22474.82 135.86 41469.80 88888.00 2023-11-01 03:25:04.000 305 22474.84 135.84 41469.81 88888.00 2023-11-01 03:25:05.000 305 22474.88 135.83 41469.80 47551.09 2023-11-01 03:25:06.000 305 22474.88 135.83 41469.77 88888.00 2023-11-01 03:25:07.000 305 22474.88 135.86 41469.75 88888.00 2023-11-01 03:25:08.000 305 22474.92 135.91 41469.73 88888.00 2023-11-01 03:25:09.000 305 22474.94 135.96 41469.72 88888.00 2023-11-01 03:25:10.000 305 22474.93 135.95 41469.68 47551.08 2023-11-01 03:25:11.000 305 22474.93 135.89 41469.65 88888.00 2023-11-01 03:25:12.000 305 22474.96 135.87 41469.70 88888.00 2023-11-01 03:25:13.000 305 22474.99 135.88 41469.79 88888.00 2023-11-01 03:25:14.000 305 22475.01 135.87 41469.79 88888.00 2023-11-01 03:25:15.000 305 22474.98 135.88 41469.74 47551.07 2023-11-01 03:25:16.000 305 22474.94 135.87 41469.75 88888.00 2023-11-01 03:25:17.000 305 22474.94 135.83 41469.80 88888.00 2023-11-01 03:25:18.000 305 22474.93 135.84 41469.80 88888.00 2023-11-01 03:25:19.000 305 22474.93 135.93 41469.79 88888.00 2023-11-01 03:25:20.000 305 22474.94 135.98 41469.81 47551.09 2023-11-01 03:25:21.000 305 22474.95 135.93 41469.79 88888.00 2023-11-01 03:25:22.000 305 22474.94 135.85 41469.73 88888.00 2023-11-01 03:25:23.000 305 22474.94 135.87 41469.70 88888.00 2023-11-01 03:25:24.000 305 22474.93 135.97 41469.71 88888.00 2023-11-01 03:25:25.000 305 22474.92 135.99 41469.77 47551.08 2023-11-01 03:25:26.000 305 22474.92 135.92 41469.78 88888.00 2023-11-01 03:25:27.000 305 22474.93 135.87 41469.77 88888.00 2023-11-01 03:25:28.000 305 22474.93 135.82 41469.80 88888.00 2023-11-01 03:25:29.000 305 22474.92 135.77 41469.80 88888.00 2023-11-01 03:25:30.000 305 22474.94 135.80 41469.74 47551.10 2023-11-01 03:25:31.000 305 22474.92 135.85 41469.73 88888.00 2023-11-01 03:25:32.000 305 22474.90 135.88 41469.78 88888.00 2023-11-01 03:25:33.000 305 22474.90 135.91 41469.82 88888.00 2023-11-01 03:25:34.000 305 22474.92 136.00 41469.84 88888.00 2023-11-01 03:25:35.000 305 22474.91 136.04 41469.79 47551.05 2023-11-01 03:25:36.000 305 22474.87 135.97 41469.69 88888.00 2023-11-01 03:25:37.000 305 22474.88 135.88 41469.66 88888.00 2023-11-01 03:25:38.000 305 22474.93 135.81 41469.70 88888.00 2023-11-01 03:25:39.000 305 22474.94 135.79 41469.71 88888.00 2023-11-01 03:25:40.000 305 22474.94 135.84 41469.73 47551.05 2023-11-01 03:25:41.000 305 22474.94 135.90 41469.76 88888.00 2023-11-01 03:25:42.000 305 22474.93 135.89 41469.79 88888.00 2023-11-01 03:25:43.000 305 22474.92 135.89 41469.82 88888.00 2023-11-01 03:25:44.000 305 22474.90 135.93 41469.80 88888.00 2023-11-01 03:25:45.000 305 22474.82 135.92 41469.72 47551.03 2023-11-01 03:25:46.000 305 22474.78 135.86 41469.73 88888.00 2023-11-01 03:25:47.000 305 22474.80 135.82 41469.81 88888.00 2023-11-01 03:25:48.000 305 22474.85 135.82 41469.81 88888.00 2023-11-01 03:25:49.000 305 22474.92 135.89 41469.75 88888.00 2023-11-01 03:25:50.000 305 22474.95 135.96 41469.73 47551.02 2023-11-01 03:25:51.000 305 22474.95 135.97 41469.75 88888.00 2023-11-01 03:25:52.000 305 22474.91 135.93 41469.77 88888.00 2023-11-01 03:25:53.000 305 22474.86 135.87 41469.75 88888.00 2023-11-01 03:25:54.000 305 22474.86 135.88 41469.78 88888.00 2023-11-01 03:25:55.000 305 22474.86 135.94 41469.84 47551.03 2023-11-01 03:25:56.000 305 22474.83 135.93 41469.80 88888.00 2023-11-01 03:25:57.000 305 22474.82 135.88 41469.69 88888.00 2023-11-01 03:25:58.000 305 22474.81 135.88 41469.64 88888.00 2023-11-01 03:25:59.000 305 22474.81 135.95 41469.62 88888.00 2023-11-01 03:26:00.000 305 22474.81 136.02 41469.63 47550.98 2023-11-01 03:26:01.000 305 22474.79 136.05 41469.70 88888.00 2023-11-01 03:26:02.000 305 22474.77 136.08 41469.76 88888.00 2023-11-01 03:26:03.000 305 22474.78 136.08 41469.78 88888.00 2023-11-01 03:26:04.000 305 22474.81 136.03 41469.77 88888.00 2023-11-01 03:26:05.000 305 22474.84 135.98 41469.76 47550.98 2023-11-01 03:26:06.000 305 22474.84 135.96 41469.76 88888.00 2023-11-01 03:26:07.000 305 22474.84 135.99 41469.78 88888.00 2023-11-01 03:26:08.000 305 22474.85 136.01 41469.79 88888.00 2023-11-01 03:26:09.000 305 22474.84 136.01 41469.81 88888.00 2023-11-01 03:26:10.000 305 22474.85 136.01 41469.80 47550.97 2023-11-01 03:26:11.000 305 22474.90 135.99 41469.78 88888.00 2023-11-01 03:26:12.000 305 22474.92 135.96 41469.77 88888.00 2023-11-01 03:26:13.000 305 22474.94 135.94 41469.77 88888.00 2023-11-01 03:26:14.000 305 22474.97 135.93 41469.76 88888.00 2023-11-01 03:26:15.000 305 22474.99 135.91 41469.77 47551.00 2023-11-01 03:26:16.000 305 22475.00 135.89 41469.79 88888.00 2023-11-01 03:26:17.000 305 22474.99 135.90 41469.81 88888.00 2023-11-01 03:26:18.000 305 22474.94 135.91 41469.78 88888.00 2023-11-01 03:26:19.000 305 22474.88 135.93 41469.72 88888.00 2023-11-01 03:26:20.000 305 22474.88 135.96 41469.68 47551.01 2023-11-01 03:26:21.000 305 22474.87 135.96 41469.68 88888.00 2023-11-01 03:26:22.000 305 22474.88 135.94 41469.69 88888.00 2023-11-01 03:26:23.000 305 22474.92 135.97 41469.74 88888.00 2023-11-01 03:26:24.000 305 22474.95 136.06 41469.83 88888.00 2023-11-01 03:26:25.000 305 22474.95 136.07 41469.91 47551.01 2023-11-01 03:26:26.000 305 22474.92 135.97 41469.95 88888.00 2023-11-01 03:26:27.000 305 22474.92 135.91 41469.93 88888.00 2023-11-01 03:26:28.000 305 22474.97 135.92 41469.86 88888.00 2023-11-01 03:26:29.000 305 22475.00 135.94 41469.77 88888.00 2023-11-01 03:26:30.000 305 22474.98 135.93 41469.71 47551.03 2023-11-01 03:26:31.000 305 22474.93 135.84 41469.75 88888.00 2023-11-01 03:26:32.000 305 22474.91 135.77 41469.86 88888.00 2023-11-01 03:26:33.000 305 22474.95 135.79 41469.92 88888.00 2023-11-01 03:26:34.000 305 22474.97 135.84 41469.89 88888.00 2023-11-01 03:26:35.000 305 22474.93 135.84 41469.84 47551.03 2023-11-01 03:26:36.000 305 22474.89 135.81 41469.81 88888.00 2023-11-01 03:26:37.000 305 22474.85 135.83 41469.76 88888.00 2023-11-01 03:26:38.000 305 22474.85 135.86 41469.71 88888.00 2023-11-01 03:26:39.000 305 22474.86 135.82 41469.75 88888.00 2023-11-01 03:26:40.000 305 22474.86 135.78 41469.81 47551.04 2023-11-01 03:26:41.000 305 22474.88 135.81 41469.81 88888.00 2023-11-01 03:26:42.000 305 22474.91 135.83 41469.78 88888.00 2023-11-01 03:26:43.000 305 22474.97 135.84 41469.81 88888.00 2023-11-01 03:26:44.000 305 22475.03 135.83 41469.86 88888.00 2023-11-01 03:26:45.000 305 22475.05 135.82 41469.82 47551.06 2023-11-01 03:26:46.000 305 22475.01 135.80 41469.74 88888.00 2023-11-01 03:26:47.000 305 22474.98 135.77 41469.75 88888.00 2023-11-01 03:26:48.000 305 22475.01 135.75 41469.81 88888.00 2023-11-01 03:26:49.000 305 22475.04 135.77 41469.81 88888.00 2023-11-01 03:26:50.000 305 22475.05 135.75 41469.78 47551.05 2023-11-01 03:26:51.000 305 22475.04 135.68 41469.78 88888.00 2023-11-01 03:26:52.000 305 22475.06 135.62 41469.81 88888.00 2023-11-01 03:26:53.000 305 22475.07 135.65 41469.81 88888.00 2023-11-01 03:26:54.000 305 22475.06 135.75 41469.77 88888.00 2023-11-01 03:26:55.000 305 22475.04 135.82 41469.77 47551.01 2023-11-01 03:26:56.000 305 22475.03 135.79 41469.82 88888.00 2023-11-01 03:26:57.000 305 22475.01 135.74 41469.80 88888.00 2023-11-01 03:26:58.000 305 22475.00 135.69 41469.69 88888.00 2023-11-01 03:26:59.000 305 22475.03 135.60 41469.61 88888.00 2023-11-01 03:27:00.000 305 22475.04 135.57 41469.62 47551.03 2023-11-01 03:27:01.000 305 22475.02 135.60 41469.64 88888.00 2023-11-01 03:27:02.000 305 22475.01 135.60 41469.63 88888.00 2023-11-01 03:27:03.000 305 22475.03 135.56 41469.64 88888.00 2023-11-01 03:27:04.000 305 22475.04 135.55 41469.66 88888.00 2023-11-01 03:27:05.000 305 22475.03 135.55 41469.64 47551.04 2023-11-01 03:27:06.000 305 22475.04 135.52 41469.66 88888.00 2023-11-01 03:27:07.000 305 22475.05 135.50 41469.71 88888.00 2023-11-01 03:27:08.000 305 22475.05 135.50 41469.70 88888.00 2023-11-01 03:27:09.000 305 22475.09 135.52 41469.66 88888.00 2023-11-01 03:27:10.000 305 22475.12 135.55 41469.62 47551.01 2023-11-01 03:27:11.000 305 22475.08 135.56 41469.58 88888.00 2023-11-01 03:27:12.000 305 22475.06 135.56 41469.57 88888.00 2023-11-01 03:27:13.000 305 22475.07 135.58 41469.59 88888.00 2023-11-01 03:27:14.000 305 22475.07 135.60 41469.61 88888.00 2023-11-01 03:27:15.000 305 22475.05 135.62 41469.68 47551.04 2023-11-01 03:27:16.000 305 22475.03 135.64 41469.73 88888.00 2023-11-01 03:27:17.000 305 22475.04 135.67 41469.70 88888.00 2023-11-01 03:27:18.000 305 22475.04 135.66 41469.68 88888.00 2023-11-01 03:27:19.000 305 22475.03 135.57 41469.67 88888.00 2023-11-01 03:27:20.000 305 22475.05 135.53 41469.68 47551.01 2023-11-01 03:27:21.000 305 22475.03 135.57 41469.72 88888.00 2023-11-01 03:27:22.000 305 22475.03 135.62 41469.74 88888.00 2023-11-01 03:27:23.000 305 22475.06 135.60 41469.75 88888.00 2023-11-01 03:27:24.000 305 22475.09 135.54 41469.76 88888.00 2023-11-01 03:27:25.000 305 22475.13 135.52 41469.78 47551.03 2023-11-01 03:27:26.000 305 22475.15 135.50 41469.78 88888.00 2023-11-01 03:27:27.000 305 22475.11 135.49 41469.77 88888.00 2023-11-01 03:27:28.000 305 22475.07 135.53 41469.76 88888.00 2023-11-01 03:27:29.000 305 22475.02 135.55 41469.77 88888.00 2023-11-01 03:27:30.000 305 22474.99 135.49 41469.79 47551.06 2023-11-01 03:27:31.000 305 22475.03 135.41 41469.77 88888.00 2023-11-01 03:27:32.000 305 22475.10 135.37 41469.72 88888.00 2023-11-01 03:27:33.000 305 22475.15 135.29 41469.72 88888.00 2023-11-01 03:27:34.000 305 22475.14 135.24 41469.78 88888.00 2023-11-01 03:27:35.000 305 22475.12 135.30 41469.76 47551.08 2023-11-01 03:27:36.000 305 22475.13 135.38 41469.69 88888.00 2023-11-01 03:27:37.000 305 22475.16 135.39 41469.68 88888.00 2023-11-01 03:27:38.000 305 22475.15 135.38 41469.70 88888.00 2023-11-01 03:27:39.000 305 22475.12 135.35 41469.70 88888.00 2023-11-01 03:27:40.000 305 22475.10 135.29 41469.65 47551.09 2023-11-01 03:27:41.000 305 22475.11 135.26 41469.56 88888.00 2023-11-01 03:27:42.000 305 22475.13 135.28 41469.53 88888.00 2023-11-01 03:27:43.000 305 22475.16 135.28 41469.59 88888.00 2023-11-01 03:27:44.000 305 22475.21 135.27 41469.67 88888.00 2023-11-01 03:27:45.000 305 22475.24 135.30 41469.68 47551.07 2023-11-01 03:27:46.000 305 22475.22 135.31 41469.67 88888.00 2023-11-01 03:27:47.000 305 22475.19 135.26 41469.67 88888.00 2023-11-01 03:27:48.000 305 22475.16 135.18 41469.64 88888.00 2023-11-01 03:27:49.000 305 22475.14 135.13 41469.59 88888.00 2023-11-01 03:27:50.000 305 22475.15 135.17 41469.61 47551.09 2023-11-01 03:27:51.000 305 22475.18 135.23 41469.67 88888.00 2023-11-01 03:27:52.000 305 22475.19 135.23 41469.68 88888.00 2023-11-01 03:27:53.000 305 22475.19 135.25 41469.62 88888.00 2023-11-01 03:27:54.000 305 22475.17 135.28 41469.57 88888.00 2023-11-01 03:27:55.000 305 22475.16 135.24 41469.55 47551.04 2023-11-01 03:27:56.000 305 22475.17 135.17 41469.59 88888.00 2023-11-01 03:27:57.000 305 22475.17 135.19 41469.63 88888.00 2023-11-01 03:27:58.000 305 22475.13 135.23 41469.64 88888.00 2023-11-01 03:27:59.000 305 22475.07 135.23 41469.64 88888.00 2023-11-01 03:28:00.000 305 22475.02 135.23 41469.64 47550.97 2023-11-01 03:28:01.000 305 22475.03 135.30 41469.66 88888.00 2023-11-01 03:28:02.000 305 22475.10 135.40 41469.70 88888.00 2023-11-01 03:28:03.000 305 22475.09 135.42 41469.72 88888.00 2023-11-01 03:28:04.000 305 22474.96 135.37 41469.70 88888.00 2023-11-01 03:28:05.000 305 22474.87 135.35 41469.74 47550.92 2023-11-01 03:28:06.000 305 22474.89 135.38 41469.80 88888.00 2023-11-01 03:28:07.000 305 22474.92 135.40 41469.79 88888.00 2023-11-01 03:28:08.000 305 22474.89 135.38 41469.69 88888.00 2023-11-01 03:28:09.000 305 22474.85 135.38 41469.63 88888.00 2023-11-01 03:28:10.000 305 22474.85 135.39 41469.61 47550.90 2023-11-01 03:28:11.000 305 22474.84 135.38 41469.57 88888.00 2023-11-01 03:28:12.000 305 22474.85 135.39 41469.59 88888.00 2023-11-01 03:28:13.000 305 22474.90 135.46 41469.64 88888.00 2023-11-01 03:28:14.000 305 22474.92 135.52 41469.64 88888.00 2023-11-01 03:28:15.000 305 22474.93 135.49 41469.60 47550.92 2023-11-01 03:28:16.000 305 22474.96 135.43 41469.57 88888.00 2023-11-01 03:28:17.000 305 22474.96 135.35 41469.56 88888.00 2023-11-01 03:28:18.000 305 22474.93 135.27 41469.54 88888.00 2023-11-01 03:28:19.000 305 22474.90 135.20 41469.52 88888.00 2023-11-01 03:28:20.000 305 22474.88 135.17 41469.56 47550.91 2023-11-01 03:28:21.000 305 22474.85 135.18 41469.57 88888.00 2023-11-01 03:28:22.000 305 22474.83 135.17 41469.50 88888.00 2023-11-01 03:28:23.000 305 22474.85 135.14 41469.46 88888.00 2023-11-01 03:28:24.000 305 22474.90 135.11 41469.49 88888.00 2023-11-01 03:28:25.000 305 22474.93 135.12 41469.54 47550.93 2023-11-01 03:28:26.000 305 22474.94 135.12 41469.60 88888.00 2023-11-01 03:28:27.000 305 22474.94 135.11 41469.64 88888.00 2023-11-01 03:28:28.000 305 22474.92 135.12 41469.61 88888.00 2023-11-01 03:28:29.000 305 22474.90 135.13 41469.56 88888.00 2023-11-01 03:28:30.000 305 22474.92 135.13 41469.56 47550.91 2023-11-01 03:28:31.000 305 22474.94 135.12 41469.55 88888.00 2023-11-01 03:28:32.000 305 22474.92 135.07 41469.45 88888.00 2023-11-01 03:28:33.000 305 22474.88 135.02 41469.35 88888.00 2023-11-01 03:28:34.000 305 22474.87 134.98 41469.38 88888.00 2023-11-01 03:28:35.000 305 22474.90 134.97 41469.48 47550.90 2023-11-01 03:28:36.000 305 22474.92 134.97 41469.54 88888.00 2023-11-01 03:28:37.000 305 22474.92 135.02 41469.51 88888.00 2023-11-01 03:28:38.000 305 22474.92 135.08 41469.44 88888.00 2023-11-01 03:28:39.000 305 22474.92 135.09 41469.42 88888.00 2023-11-01 03:28:40.000 305 22474.94 135.04 41469.46 47550.89 2023-11-01 03:28:41.000 305 22474.92 134.99 41469.47 88888.00 2023-11-01 03:28:42.000 305 22474.87 134.96 41469.43 88888.00 2023-11-01 03:28:43.000 305 22474.87 134.99 41469.43 88888.00 2023-11-01 03:28:44.000 305 22474.92 135.05 41469.49 88888.00 2023-11-01 03:28:45.000 305 22474.96 135.05 41469.58 47550.90 2023-11-01 03:28:46.000 305 22474.97 135.02 41469.63 88888.00 2023-11-01 03:28:47.000 305 22474.98 135.02 41469.62 88888.00 2023-11-01 03:28:48.000 305 22474.95 135.01 41469.56 88888.00 2023-11-01 03:28:49.000 305 22474.88 134.98 41469.48 88888.00 2023-11-01 03:28:50.000 305 22474.87 134.99 41469.43 47550.90 2023-11-01 03:28:51.000 305 22474.90 135.04 41469.43 88888.00 2023-11-01 03:28:52.000 305 22474.91 135.06 41469.51 88888.00 2023-11-01 03:28:53.000 305 22474.93 135.08 41469.57 88888.00 2023-11-01 03:28:54.000 305 22474.98 135.13 41469.58 88888.00 2023-11-01 03:28:55.000 305 22475.00 135.16 41469.57 47550.86 2023-11-01 03:28:56.000 305 22475.00 135.15 41469.54 88888.00 2023-11-01 03:28:57.000 305 22474.98 135.12 41469.51 88888.00 2023-11-01 03:28:58.000 305 22474.94 135.13 41469.51 88888.00 2023-11-01 03:28:59.000 305 22474.91 135.25 41469.52 88888.00 2023-11-01 03:29:00.000 305 22474.90 135.31 41469.56 47550.86 2023-11-01 03:29:01.000 305 22474.89 135.17 41469.61 88888.00 2023-11-01 03:29:02.000 305 22474.90 135.01 41469.65 88888.00 2023-11-01 03:29:03.000 305 22474.91 134.97 41469.67 88888.00 2023-11-01 03:29:04.000 305 22474.91 135.04 41469.66 88888.00 2023-11-01 03:29:05.000 305 22474.92 135.13 41469.61 47550.80 2023-11-01 03:29:06.000 305 22474.89 135.10 41469.51 88888.00 2023-11-01 03:29:07.000 305 22474.85 135.05 41469.49 88888.00 2023-11-01 03:29:08.000 305 22474.84 135.04 41469.57 88888.00 2023-11-01 03:29:09.000 305 22474.82 135.04 41469.64 88888.00 2023-11-01 03:29:10.000 305 22474.77 135.05 41469.68 47550.79 2023-11-01 03:29:11.000 305 22474.70 135.05 41469.71 88888.00 2023-11-01 03:29:12.000 305 22474.68 134.99 41469.69 88888.00 2023-11-01 03:29:13.000 305 22474.70 134.99 41469.67 88888.00 2023-11-01 03:29:14.000 305 22474.70 135.04 41469.63 88888.00 2023-11-01 03:29:15.000 305 22474.66 135.02 41469.57 47550.72 2023-11-01 03:29:16.000 305 22474.65 134.94 41469.54 88888.00 2023-11-01 03:29:17.000 305 22474.66 134.93 41469.52 88888.00 2023-11-01 03:29:18.000 305 22474.66 135.00 41469.49 88888.00 2023-11-01 03:29:19.000 305 22474.64 135.06 41469.49 88888.00 2023-11-01 03:29:20.000 305 22474.65 135.07 41469.52 47550.73 2023-11-01 03:29:21.000 305 22474.68 135.09 41469.56 88888.00 2023-11-01 03:29:22.000 305 22474.69 135.14 41469.57 88888.00 2023-11-01 03:29:23.000 305 22474.71 135.22 41469.54 88888.00 2023-11-01 03:29:24.000 305 22474.71 135.25 41469.50 88888.00 2023-11-01 03:29:25.000 305 22474.71 135.19 41469.51 47550.75 2023-11-01 03:29:26.000 305 22474.72 135.12 41469.56 88888.00 2023-11-01 03:29:27.000 305 22474.72 135.12 41469.59 88888.00 2023-11-01 03:29:28.000 305 22474.69 135.14 41469.55 88888.00 2023-11-01 03:29:29.000 305 22474.67 135.14 41469.46 88888.00 2023-11-01 03:29:30.000 305 22474.68 135.16 41469.41 47550.75 2023-11-01 03:29:31.000 305 22474.67 135.17 41469.39 88888.00 2023-11-01 03:29:32.000 305 22474.67 135.18 41469.40 88888.00 2023-11-01 03:29:33.000 305 22474.68 135.20 41469.41 88888.00 2023-11-01 03:29:34.000 305 22474.73 135.23 41469.43 88888.00 2023-11-01 03:29:35.000 305 22474.79 135.23 41469.43 47550.78 2023-11-01 03:29:36.000 305 22474.83 135.17 41469.43 88888.00 2023-11-01 03:29:37.000 305 22474.86 135.09 41469.48 88888.00 2023-11-01 03:29:38.000 305 22474.87 135.09 41469.56 88888.00 2023-11-01 03:29:39.000 305 22474.83 135.16 41469.53 88888.00 2023-11-01 03:29:40.000 305 22474.75 135.20 41469.44 47550.80 2023-11-01 03:29:41.000 305 22474.73 135.14 41469.40 88888.00 2023-11-01 03:29:42.000 305 22474.74 135.05 41469.40 88888.00 2023-11-01 03:29:43.000 305 22474.71 135.01 41469.41 88888.00 2023-11-01 03:29:44.000 305 22474.68 135.00 41469.43 88888.00 2023-11-01 03:29:45.000 305 22474.68 134.95 41469.44 47550.77 2023-11-01 03:29:46.000 305 22474.71 134.93 41469.45 88888.00 2023-11-01 03:29:47.000 305 22474.70 134.95 41469.44 88888.00 2023-11-01 03:29:48.000 305 22474.69 134.95 41469.43 88888.00 2023-11-01 03:29:49.000 305 22474.69 134.95 41469.44 88888.00 2023-11-01 03:29:50.000 305 22474.70 134.90 41469.48 47550.72 2023-11-01 03:29:51.000 305 22474.69 134.80 41469.51 88888.00 2023-11-01 03:29:52.000 305 22474.63 134.76 41469.51 88888.00 2023-11-01 03:29:53.000 305 22474.60 134.84 41469.52 88888.00 2023-11-01 03:29:54.000 305 22474.64 134.89 41469.53 88888.00 2023-11-01 03:29:55.000 305 22474.68 134.86 41469.48 47550.69 2023-11-01 03:29:56.000 305 22474.66 134.83 41469.39 88888.00 2023-11-01 03:29:57.000 305 22474.63 134.85 41469.38 88888.00 2023-11-01 03:29:58.000 305 22474.62 134.92 41469.44 88888.00 2023-11-01 03:29:59.000 305 22474.62 134.98 41469.48 88888.00 2023-11-01 03:30:00.000 305 22474.61 134.97 41469.49 47550.73 2023-11-01 03:30:01.000 305 22474.60 134.92 41469.50 88888.00 2023-11-01 03:30:02.000 305 22474.60 134.91 41469.50 88888.00 2023-11-01 03:30:03.000 305 22474.63 134.97 41469.50 88888.00 2023-11-01 03:30:04.000 305 22474.64 134.95 41469.46 88888.00 2023-11-01 03:30:05.000 305 22474.63 134.87 41469.44 47550.70 2023-11-01 03:30:06.000 305 22474.66 134.84 41469.47 88888.00 2023-11-01 03:30:07.000 305 22474.74 134.85 41469.50 88888.00 2023-11-01 03:30:08.000 305 22474.81 134.84 41469.53 88888.00 2023-11-01 03:30:09.000 305 22474.80 134.83 41469.57 88888.00 2023-11-01 03:30:10.000 305 22474.78 134.85 41469.60 47550.73 2023-11-01 03:30:11.000 305 22474.78 134.87 41469.59 88888.00 2023-11-01 03:30:12.000 305 22474.78 134.92 41469.57 88888.00 2023-11-01 03:30:13.000 305 22474.76 134.95 41469.56 88888.00 2023-11-01 03:30:14.000 305 22474.75 134.94 41469.56 88888.00 2023-11-01 03:30:15.000 305 22474.75 134.93 41469.57 47550.75 2023-11-01 03:30:16.000 305 22474.72 134.89 41469.59 88888.00 2023-11-01 03:30:17.000 305 22474.65 134.82 41469.54 88888.00 2023-11-01 03:30:18.000 305 22474.58 134.78 41469.47 88888.00 2023-11-01 03:30:19.000 305 22474.62 134.75 41469.42 88888.00 2023-11-01 03:30:20.000 305 22474.71 134.79 41469.43 47550.70 2023-11-01 03:30:21.000 305 22474.71 134.87 41469.45 88888.00 2023-11-01 03:30:22.000 305 22474.66 134.88 41469.46 88888.00 2023-11-01 03:30:23.000 305 22474.67 134.88 41469.48 88888.00 2023-11-01 03:30:24.000 305 22474.69 134.91 41469.48 88888.00 2023-11-01 03:30:25.000 305 22474.68 134.92 41469.46 47550.70 2023-11-01 03:30:26.000 305 22474.69 134.89 41469.43 88888.00 2023-11-01 03:30:27.000 305 22474.73 134.88 41469.40 88888.00 2023-11-01 03:30:28.000 305 22474.77 134.90 41469.44 88888.00 2023-11-01 03:30:29.000 305 22474.75 134.90 41469.48 88888.00 2023-11-01 03:30:30.000 305 22474.67 134.87 41469.44 47550.66 2023-11-01 03:30:31.000 305 22474.61 134.81 41469.36 88888.00 2023-11-01 03:30:32.000 305 22474.62 134.79 41469.38 88888.00 2023-11-01 03:30:33.000 305 22474.64 134.83 41469.47 88888.00 2023-11-01 03:30:34.000 305 22474.62 134.83 41469.53 88888.00 2023-11-01 03:30:35.000 305 22474.59 134.78 41469.54 47550.69 2023-11-01 03:30:36.000 305 22474.59 134.75 41469.53 88888.00 2023-11-01 03:30:37.000 305 22474.60 134.77 41469.51 88888.00 2023-11-01 03:30:38.000 305 22474.64 134.79 41469.53 88888.00 2023-11-01 03:30:39.000 305 22474.72 134.81 41469.61 88888.00 2023-11-01 03:30:40.000 305 22474.75 134.81 41469.66 47550.66 2023-11-01 03:30:41.000 305 22474.68 134.77 41469.59 88888.00 2023-11-01 03:30:42.000 305 22474.60 134.74 41469.50 88888.00 2023-11-01 03:30:43.000 305 22474.59 134.77 41469.48 88888.00 2023-11-01 03:30:44.000 305 22474.65 134.84 41469.46 88888.00 2023-11-01 03:30:45.000 305 22474.72 134.90 41469.49 47550.65 2023-11-01 03:30:46.000 305 22474.77 134.93 41469.57 88888.00 2023-11-01 03:30:47.000 305 22474.77 134.94 41469.61 88888.00 2023-11-01 03:30:48.000 305 22474.72 134.95 41469.59 88888.00 2023-11-01 03:30:49.000 305 22474.67 134.94 41469.57 88888.00 2023-11-01 03:30:50.000 305 22474.63 134.94 41469.54 47550.65 2023-11-01 03:30:51.000 305 22474.59 134.92 41469.51 88888.00 2023-11-01 03:30:52.000 305 22474.60 134.87 41469.50 88888.00 2023-11-01 03:30:53.000 305 22474.65 134.83 41469.54 88888.00 2023-11-01 03:30:54.000 305 22474.67 134.81 41469.55 88888.00 2023-11-01 03:30:55.000 305 22474.69 134.85 41469.52 47550.65 2023-11-01 03:30:56.000 305 22474.72 134.95 41469.53 88888.00 2023-11-01 03:30:57.000 305 22474.72 134.97 41469.54 88888.00 2023-11-01 03:30:58.000 305 22474.70 134.94 41469.50 88888.00 2023-11-01 03:30:59.000 305 22474.68 134.96 41469.48 88888.00 2023-11-01 03:31:00.000 305 22474.65 135.01 41469.50 47550.65 2023-11-01 03:31:01.000 305 22474.65 135.02 41469.54 88888.00 2023-11-01 03:31:02.000 305 22474.65 134.99 41469.54 88888.00 2023-11-01 03:31:03.000 305 22474.62 134.94 41469.50 88888.00 2023-11-01 03:31:04.000 305 22474.58 134.91 41469.48 88888.00 2023-11-01 03:31:05.000 305 22474.57 134.91 41469.46 47550.61 2023-11-01 03:31:06.000 305 22474.56 134.94 41469.45 88888.00 2023-11-01 03:31:07.000 305 22474.56 134.95 41469.46 88888.00 2023-11-01 03:31:08.000 305 22474.56 134.97 41469.48 88888.00 2023-11-01 03:31:09.000 305 22474.56 135.05 41469.50 88888.00 2023-11-01 03:31:10.000 305 22474.53 135.09 41469.51 47550.66 2023-11-01 03:31:11.000 305 22474.52 135.00 41469.50 88888.00 2023-11-01 03:31:12.000 305 22474.56 134.92 41469.50 88888.00 2023-11-01 03:31:13.000 305 22474.57 134.91 41469.51 88888.00 2023-11-01 03:31:14.000 305 22474.56 134.90 41469.56 88888.00 2023-11-01 03:31:15.000 305 22474.56 134.92 41469.59 47550.63 2023-11-01 03:31:16.000 305 22474.58 134.94 41469.57 88888.00 2023-11-01 03:31:17.000 305 22474.62 134.92 41469.51 88888.00 2023-11-01 03:31:18.000 305 22474.65 134.92 41469.46 88888.00 2023-11-01 03:31:19.000 305 22474.66 134.97 41469.47 88888.00 2023-11-01 03:31:20.000 305 22474.64 135.00 41469.52 47550.62 2023-11-01 03:31:21.000 305 22474.63 134.95 41469.55 88888.00 2023-11-01 03:31:22.000 305 22474.65 134.90 41469.56 88888.00 2023-11-01 03:31:23.000 305 22474.62 134.89 41469.60 88888.00 2023-11-01 03:31:24.000 305 22474.53 134.87 41469.61 88888.00 2023-11-01 03:31:25.000 305 22474.48 134.88 41469.59 47550.58 2023-11-01 03:31:26.000 305 22474.50 134.92 41469.61 88888.00 2023-11-01 03:31:27.000 305 22474.51 134.92 41469.62 88888.00 2023-11-01 03:31:28.000 305 22474.48 134.89 41469.62 88888.00 2023-11-01 03:31:29.000 305 22474.49 134.94 41469.66 88888.00 2023-11-01 03:31:30.000 305 22474.53 135.00 41469.64 47550.55 2023-11-01 03:31:31.000 305 22474.52 134.97 41469.54 88888.00 2023-11-01 03:31:32.000 305 22474.45 134.92 41469.52 88888.00 2023-11-01 03:31:33.000 305 22474.37 134.91 41469.54 88888.00 2023-11-01 03:31:34.000 305 22474.34 134.88 41469.54 88888.00 2023-11-01 03:31:35.000 305 22474.36 134.86 41469.56 47550.53 2023-11-01 03:31:36.000 305 22474.36 134.87 41469.57 88888.00 2023-11-01 03:31:37.000 305 22474.33 134.92 41469.58 88888.00 2023-11-01 03:31:38.000 305 22474.32 135.00 41469.58 88888.00 2023-11-01 03:31:39.000 305 22474.35 135.03 41469.56 88888.00 2023-11-01 03:31:40.000 305 22474.36 134.97 41469.50 47550.50 2023-11-01 03:31:41.000 305 22474.35 134.89 41469.47 88888.00 2023-11-01 03:31:42.000 305 22474.38 134.84 41469.52 88888.00 2023-11-01 03:31:43.000 305 22474.40 134.79 41469.53 88888.00 2023-11-01 03:31:44.000 305 22474.35 134.80 41469.49 88888.00 2023-11-01 03:31:45.000 305 22474.32 134.85 41469.49 47550.52 2023-11-01 03:31:46.000 305 22474.37 134.89 41469.52 88888.00 2023-11-01 03:31:47.000 305 22474.44 134.88 41469.51 88888.00 2023-11-01 03:31:48.000 305 22474.43 134.90 41469.50 88888.00 2023-11-01 03:31:49.000 305 22474.37 134.96 41469.52 88888.00 2023-11-01 03:31:50.000 305 22474.36 135.00 41469.57 47550.47 2023-11-01 03:31:51.000 305 22474.43 134.97 41469.66 88888.00 2023-11-01 03:31:52.000 305 22474.47 134.91 41469.73 88888.00 2023-11-01 03:31:53.000 305 22474.46 134.87 41469.73 88888.00 2023-11-01 03:31:54.000 305 22474.45 134.88 41469.69 88888.00 2023-11-01 03:31:55.000 305 22474.44 134.93 41469.66 47550.46 2023-11-01 03:31:56.000 305 22474.41 134.94 41469.65 88888.00 2023-11-01 03:31:57.000 305 22474.36 134.92 41469.66 88888.00 2023-11-01 03:31:58.000 305 22474.35 134.93 41469.70 88888.00 2023-11-01 03:31:59.000 305 22474.38 134.97 41469.73 88888.00 2023-11-01 03:32:00.000 305 22474.38 134.98 41469.74 47550.48 2023-11-01 03:32:01.000 305 22474.36 134.95 41469.77 88888.00 2023-11-01 03:32:02.000 305 22474.38 134.91 41469.80 88888.00 2023-11-01 03:32:03.000 305 22474.40 134.91 41469.78 88888.00 2023-11-01 03:32:04.000 305 22474.40 134.91 41469.74 88888.00 2023-11-01 03:32:05.000 305 22474.39 134.91 41469.70 47550.44 2023-11-01 03:32:06.000 305 22474.40 134.88 41469.67 88888.00 2023-11-01 03:32:07.000 305 22474.39 134.88 41469.72 88888.00 2023-11-01 03:32:08.000 305 22474.37 134.96 41469.81 88888.00 2023-11-01 03:32:09.000 305 22474.37 135.04 41469.81 88888.00 2023-11-01 03:32:10.000 305 22474.35 135.02 41469.72 47550.44 2023-11-01 03:32:11.000 305 22474.30 134.96 41469.63 88888.00 2023-11-01 03:32:12.000 305 22474.25 134.95 41469.56 88888.00 2023-11-01 03:32:13.000 305 22474.24 134.99 41469.56 88888.00 2023-11-01 03:32:14.000 305 22474.26 135.03 41469.61 88888.00 2023-11-01 03:32:15.000 305 22474.30 135.01 41469.63 47550.41 2023-11-01 03:32:16.000 305 22474.29 134.93 41469.59 88888.00 2023-11-01 03:32:17.000 305 22474.25 134.87 41469.54 88888.00 2023-11-01 03:32:18.000 305 22474.24 134.88 41469.51 88888.00 2023-11-01 03:32:19.000 305 22474.26 134.93 41469.46 88888.00 2023-11-01 03:32:20.000 305 22474.27 134.94 41469.44 47550.41 2023-11-01 03:32:21.000 305 22474.24 134.95 41469.45 88888.00 2023-11-01 03:32:22.000 305 22474.20 134.98 41469.40 88888.00 2023-11-01 03:32:23.000 305 22474.23 135.03 41469.33 88888.00 2023-11-01 03:32:24.000 305 22474.33 135.03 41469.33 88888.00 2023-11-01 03:32:25.000 305 22474.38 134.97 41469.36 47550.40 2023-11-01 03:32:26.000 305 22474.34 134.93 41469.39 88888.00 2023-11-01 03:32:27.000 305 22474.33 134.96 41469.44 88888.00 2023-11-01 03:32:28.000 305 22474.34 135.03 41469.49 88888.00 2023-11-01 03:32:29.000 305 22474.32 135.06 41469.44 88888.00 2023-11-01 03:32:30.000 305 22474.28 135.05 41469.34 47550.38 2023-11-01 03:32:31.000 305 22474.24 135.03 41469.31 88888.00 2023-11-01 03:32:32.000 305 22474.27 135.05 41469.38 88888.00 2023-11-01 03:32:33.000 305 22474.29 135.10 41469.44 88888.00 2023-11-01 03:32:34.000 305 22474.24 135.10 41469.43 88888.00 2023-11-01 03:32:35.000 305 22474.17 135.04 41469.40 47550.37 2023-11-01 03:32:36.000 305 22474.19 135.02 41469.43 88888.00 2023-11-01 03:32:37.000 305 22474.25 135.03 41469.45 88888.00 2023-11-01 03:32:38.000 305 22474.24 135.04 41469.45 88888.00 2023-11-01 03:32:39.000 305 22474.17 135.03 41469.44 88888.00 2023-11-01 03:32:40.000 305 22474.17 134.99 41469.41 47550.37 2023-11-01 03:32:41.000 305 22474.22 134.96 41469.37 88888.00 2023-11-01 03:32:42.000 305 22474.24 134.94 41469.36 88888.00 2023-11-01 03:32:43.000 305 22474.23 134.90 41469.38 88888.00 2023-11-01 03:32:44.000 305 22474.21 134.84 41469.41 88888.00 2023-11-01 03:32:45.000 305 22474.18 134.81 41469.45 47550.37 2023-11-01 03:32:46.000 305 22474.15 134.78 41469.44 88888.00 2023-11-01 03:32:47.000 305 22474.14 134.77 41469.42 88888.00 2023-11-01 03:32:48.000 305 22474.15 134.80 41469.44 88888.00 2023-11-01 03:32:49.000 305 22474.16 134.86 41469.46 88888.00 2023-11-01 03:32:50.000 305 22474.16 134.91 41469.44 47550.36 2023-11-01 03:32:51.000 305 22474.16 134.91 41469.43 88888.00 2023-11-01 03:32:52.000 305 22474.19 134.87 41469.46 88888.00 2023-11-01 03:32:53.000 305 22474.23 134.86 41469.50 88888.00 2023-11-01 03:32:54.000 305 22474.25 134.86 41469.54 88888.00 2023-11-01 03:32:55.000 305 22474.25 134.82 41469.54 47550.38 2023-11-01 03:32:56.000 305 22474.24 134.77 41469.50 88888.00 2023-11-01 03:32:57.000 305 22474.25 134.76 41469.46 88888.00 2023-11-01 03:32:58.000 305 22474.28 134.82 41469.44 88888.00 2023-11-01 03:32:59.000 305 22474.27 134.91 41469.47 88888.00 2023-11-01 03:33:00.000 305 22474.23 134.90 41469.48 47550.40 2023-11-01 03:33:01.000 305 22474.17 134.79 41469.43 88888.00 2023-11-01 03:33:02.000 305 22474.14 134.72 41469.35 88888.00 2023-11-01 03:33:03.000 305 22474.15 134.74 41469.33 88888.00 2023-11-01 03:33:04.000 305 22474.16 134.80 41469.35 88888.00 2023-11-01 03:33:05.000 305 22474.17 134.84 41469.36 47550.38 2023-11-01 03:33:06.000 305 22474.18 134.86 41469.39 88888.00 2023-11-01 03:33:07.000 305 22474.19 134.89 41469.43 88888.00 2023-11-01 03:33:08.000 305 22474.26 134.94 41469.46 88888.00 2023-11-01 03:33:09.000 305 22474.32 134.97 41469.47 88888.00 2023-11-01 03:33:10.000 305 22474.31 134.93 41469.47 47550.41 2023-11-01 03:33:11.000 305 22474.28 134.87 41469.41 88888.00 2023-11-01 03:33:12.000 305 22474.25 134.89 41469.34 88888.00 2023-11-01 03:33:13.000 305 22474.24 134.98 41469.33 88888.00 2023-11-01 03:33:14.000 305 22474.25 135.03 41469.35 88888.00 2023-11-01 03:33:15.000 305 22474.28 135.05 41469.34 47550.33 2023-11-01 03:33:16.000 305 22474.31 135.05 41469.33 88888.00 2023-11-01 03:33:17.000 305 22474.30 135.05 41469.41 88888.00 2023-11-01 03:33:18.000 305 22474.29 135.04 41469.49 88888.00 2023-11-01 03:33:19.000 305 22474.28 135.02 41469.50 88888.00 2023-11-01 03:33:20.000 305 22474.22 134.96 41469.46 47550.34 2023-11-01 03:33:21.000 305 22474.14 134.89 41469.43 88888.00 2023-11-01 03:33:22.000 305 22474.11 134.93 41469.50 88888.00 2023-11-01 03:33:23.000 305 22474.10 135.03 41469.57 88888.00 2023-11-01 03:33:24.000 305 22474.10 135.11 41469.59 88888.00 2023-11-01 03:33:25.000 305 22474.11 135.12 41469.56 47550.29 2023-11-01 03:33:26.000 305 22474.15 135.11 41469.55 88888.00 2023-11-01 03:33:27.000 305 22474.19 135.07 41469.53 88888.00 2023-11-01 03:33:28.000 305 22474.16 135.04 41469.48 88888.00 2023-11-01 03:33:29.000 305 22474.09 135.02 41469.45 88888.00 2023-11-01 03:33:30.000 305 22474.08 134.99 41469.48 47550.31 2023-11-01 03:33:31.000 305 22474.09 134.98 41469.56 88888.00 2023-11-01 03:33:32.000 305 22474.06 134.98 41469.59 88888.00 2023-11-01 03:33:33.000 305 22474.04 134.97 41469.54 88888.00 2023-11-01 03:33:34.000 305 22474.08 135.03 41469.50 88888.00 2023-11-01 03:33:35.000 305 22474.13 135.05 41469.51 47550.26 2023-11-01 03:33:36.000 305 22474.11 134.97 41469.50 88888.00 2023-11-01 03:33:37.000 305 22474.07 134.88 41469.45 88888.00 2023-11-01 03:33:38.000 305 22474.08 134.91 41469.44 88888.00 2023-11-01 03:33:39.000 305 22474.16 134.99 41469.56 88888.00 2023-11-01 03:33:40.000 305 22474.20 135.01 41469.65 47550.31 2023-11-01 03:33:41.000 305 22474.20 134.97 41469.63 88888.00 2023-11-01 03:33:42.000 305 22474.20 134.91 41469.60 88888.00 2023-11-01 03:33:43.000 305 22474.19 134.86 41469.55 88888.00 2023-11-01 03:33:44.000 305 22474.17 134.87 41469.53 88888.00 2023-11-01 03:33:45.000 305 22474.15 134.89 41469.54 47550.29 2023-11-01 03:33:46.000 305 22474.12 134.84 41469.49 88888.00 2023-11-01 03:33:47.000 305 22474.14 134.81 41469.48 88888.00 2023-11-01 03:33:48.000 305 22474.17 134.86 41469.57 88888.00 2023-11-01 03:33:49.000 305 22474.16 134.88 41469.68 88888.00 2023-11-01 03:33:50.000 305 22474.12 134.83 41469.71 47550.28 2023-11-01 03:33:51.000 305 22474.08 134.73 41469.67 88888.00 2023-11-01 03:33:52.000 305 22474.06 134.68 41469.63 88888.00 2023-11-01 03:33:53.000 305 22474.05 134.70 41469.61 88888.00 2023-11-01 03:33:54.000 305 22474.04 134.73 41469.59 88888.00 2023-11-01 03:33:55.000 305 22474.07 134.76 41469.57 47550.29 2023-11-01 03:33:56.000 305 22474.10 134.79 41469.56 88888.00 2023-11-01 03:33:57.000 305 22474.09 134.76 41469.50 88888.00 2023-11-01 03:33:58.000 305 22474.09 134.74 41469.41 88888.00 2023-11-01 03:33:59.000 305 22474.13 134.77 41469.38 88888.00 2023-11-01 03:34:00.000 305 22474.14 134.78 41469.35 47550.29 2023-11-01 03:34:01.000 305 22474.10 134.74 41469.37 88888.00 2023-11-01 03:34:02.000 305 22474.11 134.72 41469.41 88888.00 2023-11-01 03:34:03.000 305 22474.17 134.76 41469.41 88888.00 2023-11-01 03:34:04.000 305 22474.22 134.80 41469.38 88888.00 2023-11-01 03:34:05.000 305 22474.22 134.80 41469.33 47550.31 2023-11-01 03:34:06.000 305 22474.21 134.78 41469.32 88888.00 2023-11-01 03:34:07.000 305 22474.22 134.75 41469.33 88888.00 2023-11-01 03:34:08.000 305 22474.19 134.75 41469.31 88888.00 2023-11-01 03:34:09.000 305 22474.17 134.78 41469.30 88888.00 2023-11-01 03:34:10.000 305 22474.18 134.80 41469.31 47550.28 2023-11-01 03:34:11.000 305 22474.22 134.80 41469.31 88888.00 2023-11-01 03:34:12.000 305 22474.26 134.81 41469.31 88888.00 2023-11-01 03:34:13.000 305 22474.26 134.88 41469.34 88888.00 2023-11-01 03:34:14.000 305 22474.23 134.96 41469.35 88888.00 2023-11-01 03:34:15.000 305 22474.19 135.00 41469.36 47550.25 2023-11-01 03:34:16.000 305 22474.18 135.01 41469.41 88888.00 2023-11-01 03:34:17.000 305 22474.17 135.01 41469.48 88888.00 2023-11-01 03:34:18.000 305 22474.16 135.04 41469.52 88888.00 2023-11-01 03:34:19.000 305 22474.12 135.06 41469.54 88888.00 2023-11-01 03:34:20.000 305 22474.06 135.05 41469.51 47550.24 2023-11-01 03:34:21.000 305 22474.04 135.06 41469.47 88888.00 2023-11-01 03:34:22.000 305 22474.05 135.08 41469.44 88888.00 2023-11-01 03:34:23.000 305 22474.07 135.09 41469.44 88888.00 2023-11-01 03:34:24.000 305 22474.12 135.12 41469.45 88888.00 2023-11-01 03:34:25.000 305 22474.14 135.18 41469.44 47550.19 2023-11-01 03:34:26.000 305 22474.08 135.22 41469.40 88888.00 2023-11-01 03:34:27.000 305 22474.00 135.22 41469.39 88888.00 2023-11-01 03:34:28.000 305 22473.98 135.22 41469.44 88888.00 2023-11-01 03:34:29.000 305 22474.01 135.25 41469.48 88888.00 2023-11-01 03:34:30.000 305 22474.01 135.29 41469.48 47550.19 2023-11-01 03:34:31.000 305 22473.97 135.24 41469.48 88888.00 2023-11-01 03:34:32.000 305 22473.97 135.18 41469.51 88888.00 2023-11-01 03:34:33.000 305 22474.05 135.25 41469.50 88888.00 2023-11-01 03:34:34.000 305 22474.10 135.34 41469.41 88888.00 2023-11-01 03:34:35.000 305 22474.08 135.33 41469.34 47550.14 2023-11-01 03:34:36.000 305 22474.06 135.30 41469.35 88888.00 2023-11-01 03:34:37.000 305 22474.08 135.33 41469.42 88888.00 2023-11-01 03:34:38.000 305 22474.06 135.35 41469.46 88888.00 2023-11-01 03:34:39.000 305 22473.99 135.35 41469.43 88888.00 2023-11-01 03:34:40.000 305 22473.95 135.32 41469.44 47550.17 2023-11-01 03:34:41.000 305 22473.95 135.27 41469.52 88888.00 2023-11-01 03:34:42.000 305 22473.95 135.24 41469.57 88888.00 2023-11-01 03:34:43.000 305 22473.98 135.29 41469.56 88888.00 2023-11-01 03:34:44.000 305 22474.02 135.39 41469.56 88888.00 2023-11-01 03:34:45.000 305 22474.03 135.38 41469.58 47550.13 2023-11-01 03:34:46.000 305 22473.99 135.26 41469.59 88888.00 2023-11-01 03:34:47.000 305 22473.96 135.19 41469.55 88888.00 2023-11-01 03:34:48.000 305 22473.95 135.25 41469.47 88888.00 2023-11-01 03:34:49.000 305 22473.97 135.35 41469.43 88888.00 2023-11-01 03:34:50.000 305 22473.95 135.35 41469.43 47550.14 2023-11-01 03:34:51.000 305 22473.90 135.28 41469.43 88888.00 2023-11-01 03:34:52.000 305 22473.89 135.25 41469.43 88888.00 2023-11-01 03:34:53.000 305 22473.91 135.29 41469.45 88888.00 2023-11-01 03:34:54.000 305 22473.92 135.32 41469.47 88888.00 2023-11-01 03:34:55.000 305 22473.98 135.31 41469.48 47550.18 2023-11-01 03:34:56.000 305 22474.06 135.32 41469.49 88888.00 2023-11-01 03:34:57.000 305 22474.08 135.34 41469.45 88888.00 2023-11-01 03:34:58.000 305 22474.06 135.31 41469.40 88888.00 2023-11-01 03:34:59.000 305 22474.03 135.26 41469.43 88888.00 2023-11-01 03:35:00.000 305 22474.02 135.24 41469.45 47550.16 2023-11-01 03:35:01.000 305 22474.02 135.25 41469.39 88888.00 2023-11-01 03:35:02.000 305 22474.03 135.30 41469.36 88888.00 2023-11-01 03:35:03.000 305 22474.02 135.35 41469.34 88888.00 2023-11-01 03:35:04.000 305 22474.04 135.36 41469.30 88888.00 2023-11-01 03:35:05.000 305 22474.07 135.37 41469.25 47550.20 2023-11-01 03:35:06.000 305 22474.05 135.34 41469.21 88888.00 2023-11-01 03:35:07.000 305 22474.04 135.28 41469.24 88888.00 2023-11-01 03:35:08.000 305 22474.09 135.29 41469.32 88888.00 2023-11-01 03:35:09.000 305 22474.15 135.34 41469.35 88888.00 2023-11-01 03:35:10.000 305 22474.18 135.31 41469.34 47550.17 2023-11-01 03:35:11.000 305 22474.19 135.25 41469.32 88888.00 2023-11-01 03:35:12.000 305 22474.19 135.24 41469.29 88888.00 2023-11-01 03:35:13.000 305 22474.17 135.27 41469.27 88888.00 2023-11-01 03:35:14.000 305 22474.14 135.27 41469.28 88888.00 2023-11-01 03:35:15.000 305 22474.10 135.22 41469.32 47550.20 2023-11-01 03:35:16.000 305 22474.06 135.19 41469.34 88888.00 2023-11-01 03:35:17.000 305 22474.03 135.24 41469.36 88888.00 2023-11-01 03:35:18.000 305 22474.05 135.29 41469.40 88888.00 2023-11-01 03:35:19.000 305 22474.08 135.33 41469.44 88888.00 2023-11-01 03:35:20.000 305 22474.06 135.35 41469.44 47550.16 2023-11-01 03:35:21.000 305 22474.04 135.37 41469.42 88888.00 2023-11-01 03:35:22.000 305 22474.06 135.37 41469.39 88888.00 2023-11-01 03:35:23.000 305 22474.08 135.39 41469.38 88888.00 2023-11-01 03:35:24.000 305 22474.10 135.44 41469.36 88888.00 2023-11-01 03:35:25.000 305 22474.12 135.45 41469.34 47550.18 2023-11-01 03:35:26.000 305 22474.15 135.41 41469.30 88888.00 2023-11-01 03:35:27.000 305 22474.20 135.41 41469.31 88888.00 2023-11-01 03:35:28.000 305 22474.23 135.47 41469.34 88888.00 2023-11-01 03:35:29.000 305 22474.24 135.53 41469.30 88888.00 2023-11-01 03:35:30.000 305 22474.27 135.54 41469.27 47550.25 2023-11-01 03:35:31.000 305 22474.31 135.53 41469.35 88888.00 2023-11-01 03:35:32.000 305 22474.28 135.48 41469.44 88888.00 2023-11-01 03:35:33.000 305 22474.24 135.45 41469.46 88888.00 2023-11-01 03:35:34.000 305 22474.23 135.44 41469.39 88888.00 2023-11-01 03:35:35.000 305 22474.22 135.39 41469.32 47550.23 2023-11-01 03:35:36.000 305 22474.25 135.36 41469.34 88888.00 2023-11-01 03:35:37.000 305 22474.28 135.39 41469.39 88888.00 2023-11-01 03:35:38.000 305 22474.24 135.38 41469.39 88888.00 2023-11-01 03:35:39.000 305 22474.14 135.35 41469.39 88888.00 2023-11-01 03:35:40.000 305 22474.05 135.34 41469.41 47550.21 2023-11-01 03:35:41.000 305 22474.01 135.38 41469.43 88888.00 2023-11-01 03:35:42.000 305 22474.02 135.44 41469.43 88888.00 2023-11-01 03:35:43.000 305 22474.04 135.48 41469.37 88888.00 2023-11-01 03:35:44.000 305 22474.05 135.50 41469.32 88888.00 2023-11-01 03:35:45.000 305 22474.04 135.50 41469.31 47550.17 2023-11-01 03:35:46.000 305 22474.01 135.48 41469.27 88888.00 2023-11-01 03:35:47.000 305 22474.02 135.46 41469.20 88888.00 2023-11-01 03:35:48.000 305 22474.06 135.43 41469.17 88888.00 2023-11-01 03:35:49.000 305 22474.08 135.38 41469.23 88888.00 2023-11-01 03:35:50.000 305 22474.07 135.32 41469.35 47550.18 2023-11-01 03:35:51.000 305 22474.05 135.31 41469.38 88888.00 2023-11-01 03:35:52.000 305 22474.06 135.33 41469.36 88888.00 2023-11-01 03:35:53.000 305 22474.10 135.37 41469.33 88888.00 2023-11-01 03:35:54.000 305 22474.15 135.39 41469.27 88888.00 2023-11-01 03:35:55.000 305 22474.21 135.35 41469.25 47550.22 2023-11-01 03:35:56.000 305 22474.24 135.34 41469.29 88888.00 2023-11-01 03:35:57.000 305 22474.23 135.41 41469.33 88888.00 2023-11-01 03:35:58.000 305 22474.24 135.48 41469.34 88888.00 2023-11-01 03:35:59.000 305 22474.30 135.48 41469.34 88888.00 2023-11-01 03:36:00.000 305 22474.32 135.44 41469.33 47550.24 2023-11-01 03:36:01.000 305 22474.32 135.39 41469.32 88888.00 2023-11-01 03:36:02.000 305 22474.31 135.31 41469.31 88888.00 2023-11-01 03:36:03.000 305 22474.28 135.28 41469.31 88888.00 2023-11-01 03:36:04.000 305 22474.26 135.34 41469.35 88888.00 2023-11-01 03:36:05.000 305 22474.24 135.36 41469.37 47550.24 2023-11-01 03:36:06.000 305 22474.22 135.30 41469.39 88888.00 2023-11-01 03:36:07.000 305 22474.21 135.23 41469.43 88888.00 2023-11-01 03:36:08.000 305 22474.19 135.20 41469.47 88888.00 2023-11-01 03:36:09.000 305 22474.17 135.22 41469.50 88888.00 2023-11-01 03:36:10.000 305 22474.16 135.27 41469.49 47550.20 2023-11-01 03:36:11.000 305 22474.12 135.27 41469.45 88888.00 2023-11-01 03:36:12.000 305 22474.13 135.25 41469.43 88888.00 2023-11-01 03:36:13.000 305 22474.18 135.26 41469.43 88888.00 2023-11-01 03:36:14.000 305 22474.19 135.26 41469.38 88888.00 2023-11-01 03:36:15.000 305 22474.16 135.18 41469.31 47550.20 2023-11-01 03:36:16.000 305 22474.13 135.12 41469.33 88888.00 2023-11-01 03:36:17.000 305 22474.13 135.16 41469.40 88888.00 2023-11-01 03:36:18.000 305 22474.16 135.19 41469.46 88888.00 2023-11-01 03:36:19.000 305 22474.18 135.15 41469.48 88888.00 2023-11-01 03:36:20.000 305 22474.17 135.11 41469.44 47550.19 2023-11-01 03:36:21.000 305 22474.13 135.11 41469.37 88888.00 2023-11-01 03:36:22.000 305 22474.10 135.13 41469.32 88888.00 2023-11-01 03:36:23.000 305 22474.10 135.18 41469.32 88888.00 2023-11-01 03:36:24.000 305 22474.12 135.23 41469.34 88888.00 2023-11-01 03:36:25.000 305 22474.17 135.21 41469.38 47550.20 2023-11-01 03:36:26.000 305 22474.17 135.16 41469.39 88888.00 2023-11-01 03:36:27.000 305 22474.12 135.15 41469.37 88888.00 2023-11-01 03:36:28.000 305 22474.07 135.18 41469.31 88888.00 2023-11-01 03:36:29.000 305 22474.06 135.23 41469.23 88888.00 2023-11-01 03:36:30.000 305 22474.04 135.26 41469.18 47550.19 2023-11-01 03:36:31.000 305 22474.00 135.19 41469.18 88888.00 2023-11-01 03:36:32.000 305 22473.97 135.13 41469.23 88888.00 2023-11-01 03:36:33.000 305 22474.00 135.17 41469.29 88888.00 2023-11-01 03:36:34.000 305 22474.04 135.26 41469.33 88888.00 2023-11-01 03:36:35.000 305 22474.05 135.29 41469.32 47550.16 2023-11-01 03:36:36.000 305 22474.03 135.32 41469.33 88888.00 2023-11-01 03:36:37.000 305 22474.01 135.39 41469.35 88888.00 2023-11-01 03:36:38.000 305 22473.98 135.45 41469.33 88888.00 2023-11-01 03:36:39.000 305 22473.98 135.42 41469.27 88888.00 2023-11-01 03:36:40.000 305 22474.03 135.35 41469.27 47550.13 2023-11-01 03:36:41.000 305 22474.05 135.34 41469.28 88888.00 2023-11-01 03:36:42.000 305 22474.02 135.39 41469.29 88888.00 2023-11-01 03:36:43.000 305 22474.02 135.43 41469.30 88888.00 2023-11-01 03:36:44.000 305 22474.07 135.48 41469.28 88888.00 2023-11-01 03:36:45.000 305 22474.11 135.49 41469.22 47550.13 2023-11-01 03:36:46.000 305 22474.07 135.45 41469.15 88888.00 2023-11-01 03:36:47.000 305 22474.01 135.47 41469.12 88888.00 2023-11-01 03:36:48.000 305 22474.01 135.57 41469.16 88888.00 2023-11-01 03:36:49.000 305 22474.08 135.64 41469.27 88888.00 2023-11-01 03:36:50.000 305 22474.11 135.63 41469.32 47550.14 2023-11-01 03:36:51.000 305 22474.02 135.59 41469.23 88888.00 2023-11-01 03:36:52.000 305 22473.89 135.59 41469.06 88888.00 2023-11-01 03:36:53.000 305 22473.82 135.62 41468.95 88888.00 2023-11-01 03:36:54.000 305 22473.80 135.61 41468.89 88888.00 2023-11-01 03:36:55.000 305 22473.78 135.58 41468.84 47550.12 2023-11-01 03:36:56.000 305 22473.77 135.56 41468.85 88888.00 2023-11-01 03:36:57.000 305 22473.79 135.54 41468.94 88888.00 2023-11-01 03:36:58.000 305 22473.82 135.54 41469.05 88888.00 2023-11-01 03:36:59.000 305 22473.82 135.55 41469.09 88888.00 2023-11-01 03:37:00.000 305 22473.79 135.55 41469.07 47550.10 2023-11-01 03:37:01.000 305 22473.78 135.54 41469.10 88888.00 2023-11-01 03:37:02.000 305 22473.76 135.54 41469.09 88888.00 2023-11-01 03:37:03.000 305 22473.76 135.54 41469.01 88888.00 2023-11-01 03:37:04.000 305 22473.79 135.54 41468.99 88888.00 2023-11-01 03:37:05.000 305 22473.77 135.53 41469.07 47550.14 2023-11-01 03:37:06.000 305 22473.73 135.50 41469.16 88888.00 2023-11-01 03:37:07.000 305 22473.78 135.48 41469.18 88888.00 2023-11-01 03:37:08.000 305 22473.89 135.50 41469.11 88888.00 2023-11-01 03:37:09.000 305 22473.90 135.50 41469.02 88888.00 2023-11-01 03:37:10.000 305 22473.84 135.51 41469.00 47550.12 2023-11-01 03:37:11.000 305 22473.81 135.50 41468.99 88888.00 2023-11-01 03:37:12.000 305 22473.82 135.51 41469.01 88888.00 2023-11-01 03:37:13.000 305 22473.84 135.55 41469.06 88888.00 2023-11-01 03:37:14.000 305 22473.84 135.56 41469.05 88888.00 2023-11-01 03:37:15.000 305 22473.85 135.54 41468.98 47550.16 2023-11-01 03:37:16.000 305 22473.87 135.53 41468.95 88888.00 2023-11-01 03:37:17.000 305 22473.90 135.54 41468.95 88888.00 2023-11-01 03:37:18.000 305 22473.93 135.60 41468.96 88888.00 2023-11-01 03:37:19.000 305 22473.97 135.70 41469.02 88888.00 2023-11-01 03:37:20.000 305 22473.98 135.75 41469.09 47550.19 2023-11-01 03:37:21.000 305 22473.98 135.71 41469.06 88888.00 2023-11-01 03:37:22.000 305 22473.97 135.69 41469.01 88888.00 2023-11-01 03:37:23.000 305 22473.98 135.73 41469.03 88888.00 2023-11-01 03:37:24.000 305 22474.00 135.78 41469.06 88888.00 2023-11-01 03:37:25.000 305 22473.99 135.79 41469.03 47550.22 2023-11-01 03:37:26.000 305 22473.96 135.80 41469.00 88888.00 2023-11-01 03:37:27.000 305 22473.95 135.82 41469.02 88888.00 2023-11-01 03:37:28.000 305 22473.96 135.80 41469.04 88888.00 2023-11-01 03:37:29.000 305 22473.98 135.74 41469.02 88888.00 2023-11-01 03:37:30.000 305 22474.01 135.74 41468.97 47550.21 2023-11-01 03:37:31.000 305 22474.06 135.78 41468.92 88888.00 2023-11-01 03:37:32.000 305 22474.06 135.78 41468.91 88888.00 2023-11-01 03:37:33.000 305 22474.03 135.81 41468.96 88888.00 2023-11-01 03:37:34.000 305 22473.99 135.86 41469.00 88888.00 2023-11-01 03:37:35.000 305 22473.98 135.91 41468.98 47550.18 2023-11-01 03:37:36.000 305 22473.99 135.92 41468.94 88888.00 2023-11-01 03:37:37.000 305 22474.02 135.89 41468.90 88888.00 2023-11-01 03:37:38.000 305 22474.03 135.87 41468.88 88888.00 2023-11-01 03:37:39.000 305 22474.03 135.91 41468.87 88888.00 2023-11-01 03:37:40.000 305 22474.05 135.97 41468.86 47550.20 2023-11-01 03:37:41.000 305 22474.05 135.99 41468.85 88888.00 2023-11-01 03:37:42.000 305 22474.00 135.99 41468.83 88888.00 2023-11-01 03:37:43.000 305 22474.00 136.04 41468.86 88888.00 2023-11-01 03:37:44.000 305 22474.03 136.08 41468.89 88888.00 2023-11-01 03:37:45.000 305 22474.06 136.03 41468.88 47550.21 2023-11-01 03:37:46.000 305 22474.06 135.98 41468.88 88888.00 2023-11-01 03:37:47.000 305 22474.06 135.96 41468.92 88888.00 2023-11-01 03:37:48.000 305 22474.03 135.94 41468.93 88888.00 2023-11-01 03:37:49.000 305 22473.98 135.90 41468.89 88888.00 2023-11-01 03:37:50.000 305 22473.93 135.86 41468.85 47550.20 2023-11-01 03:37:51.000 305 22473.90 135.87 41468.83 88888.00 2023-11-01 03:37:52.000 305 22473.92 135.89 41468.86 88888.00 2023-11-01 03:37:53.000 305 22473.97 135.86 41468.89 88888.00 2023-11-01 03:37:54.000 305 22473.99 135.83 41468.90 88888.00 2023-11-01 03:37:55.000 305 22473.97 135.81 41468.94 47550.17 2023-11-01 03:37:56.000 305 22473.92 135.79 41468.96 88888.00 2023-11-01 03:37:57.000 305 22473.90 135.83 41468.94 88888.00 2023-11-01 03:37:58.000 305 22473.91 135.91 41468.94 88888.00 2023-11-01 03:37:59.000 305 22473.91 135.90 41469.00 88888.00 2023-11-01 03:38:00.000 305 22473.88 135.82 41469.03 47550.14 2023-11-01 03:38:01.000 305 22473.82 135.74 41469.00 88888.00 2023-11-01 03:38:02.000 305 22473.76 135.72 41468.94 88888.00 2023-11-01 03:38:03.000 305 22473.76 135.76 41468.88 88888.00 2023-11-01 03:38:04.000 305 22473.84 135.81 41468.86 88888.00 2023-11-01 03:38:05.000 305 22473.93 135.86 41468.91 47550.13 2023-11-01 03:38:06.000 305 22473.94 135.88 41468.93 88888.00 2023-11-01 03:38:07.000 305 22473.90 135.87 41468.94 88888.00 2023-11-01 03:38:08.000 305 22473.89 135.83 41468.94 88888.00 2023-11-01 03:38:09.000 305 22473.89 135.79 41468.91 88888.00 2023-11-01 03:38:10.000 305 22473.89 135.77 41468.88 47550.18 2023-11-01 03:38:11.000 305 22473.94 135.78 41468.91 88888.00 2023-11-01 03:38:12.000 305 22473.98 135.80 41468.98 88888.00 2023-11-01 03:38:13.000 305 22473.97 135.83 41469.00 88888.00 2023-11-01 03:38:14.000 305 22473.95 135.85 41468.98 88888.00 2023-11-01 03:38:15.000 305 22473.93 135.85 41468.95 47550.17 2023-11-01 03:38:16.000 305 22473.91 135.82 41468.91 88888.00 2023-11-01 03:38:17.000 305 22473.91 135.81 41468.82 88888.00 2023-11-01 03:38:18.000 305 22473.89 135.80 41468.72 88888.00 2023-11-01 03:38:19.000 305 22473.84 135.82 41468.74 88888.00 2023-11-01 03:38:20.000 305 22473.83 135.84 41468.82 47550.16 2023-11-01 03:38:21.000 305 22473.86 135.84 41468.83 88888.00 2023-11-01 03:38:22.000 305 22473.89 135.84 41468.82 88888.00 2023-11-01 03:38:23.000 305 22473.88 135.88 41468.83 88888.00 2023-11-01 03:38:24.000 305 22473.89 135.98 41468.84 88888.00 2023-11-01 03:38:25.000 305 22473.92 136.08 41468.84 47550.14 2023-11-01 03:38:26.000 305 22473.92 136.09 41468.84 88888.00 2023-11-01 03:38:27.000 305 22473.88 136.04 41468.80 88888.00 2023-11-01 03:38:28.000 305 22473.87 136.02 41468.72 88888.00 2023-11-01 03:38:29.000 305 22473.90 136.05 41468.69 88888.00 2023-11-01 03:38:30.000 305 22473.92 136.12 41468.73 47550.15 2023-11-01 03:38:31.000 305 22473.93 136.18 41468.77 88888.00 2023-11-01 03:38:32.000 305 22473.98 136.17 41468.81 88888.00 2023-11-01 03:38:33.000 305 22474.06 136.17 41468.87 88888.00 2023-11-01 03:38:34.000 305 22474.08 136.21 41468.89 88888.00 2023-11-01 03:38:35.000 305 22474.04 136.21 41468.84 47550.20 2023-11-01 03:38:36.000 305 22474.00 136.14 41468.73 88888.00 2023-11-01 03:38:37.000 305 22473.96 136.10 41468.65 88888.00 2023-11-01 03:38:38.000 305 22473.91 136.13 41468.65 88888.00 2023-11-01 03:38:39.000 305 22473.89 136.15 41468.66 88888.00 2023-11-01 03:38:40.000 305 22473.90 136.13 41468.63 47550.17 2023-11-01 03:38:41.000 305 22473.89 136.12 41468.63 88888.00 2023-11-01 03:38:42.000 305 22473.87 136.18 41468.74 88888.00 2023-11-01 03:38:43.000 305 22473.87 136.26 41468.85 88888.00 2023-11-01 03:38:44.000 305 22473.88 136.29 41468.88 88888.00 2023-11-01 03:38:45.000 305 22473.91 136.25 41468.86 47550.11 2023-11-01 03:38:46.000 305 22473.90 136.20 41468.81 88888.00 2023-11-01 03:38:47.000 305 22473.89 136.18 41468.77 88888.00 2023-11-01 03:38:48.000 305 22473.93 136.22 41468.77 88888.00 2023-11-01 03:38:49.000 305 22473.97 136.28 41468.77 88888.00 2023-11-01 03:38:50.000 305 22473.97 136.35 41468.77 47550.14 2023-11-01 03:38:51.000 305 22473.93 136.37 41468.77 88888.00 2023-11-01 03:38:52.000 305 22473.92 136.31 41468.76 88888.00 2023-11-01 03:38:53.000 305 22473.95 136.28 41468.75 88888.00 2023-11-01 03:38:54.000 305 22473.96 136.32 41468.77 88888.00 2023-11-01 03:38:55.000 305 22473.93 136.38 41468.78 47550.12 2023-11-01 03:38:56.000 305 22473.94 136.44 41468.74 88888.00 2023-11-01 03:38:57.000 305 22473.99 136.46 41468.68 88888.00 2023-11-01 03:38:58.000 305 22474.03 136.48 41468.66 88888.00 2023-11-01 03:38:59.000 305 22474.06 136.48 41468.69 88888.00 2023-11-01 03:39:00.000 305 22474.07 136.43 41468.73 47550.13 2023-11-01 03:39:01.000 305 22474.09 136.41 41468.75 88888.00 2023-11-01 03:39:02.000 305 22474.09 136.44 41468.72 88888.00 2023-11-01 03:39:03.000 305 22474.07 136.48 41468.67 88888.00 2023-11-01 03:39:04.000 305 22474.06 136.53 41468.68 88888.00 2023-11-01 03:39:05.000 305 22474.03 136.55 41468.72 47550.17 2023-11-01 03:39:06.000 305 22474.00 136.54 41468.72 88888.00 2023-11-01 03:39:07.000 305 22473.98 136.50 41468.69 88888.00 2023-11-01 03:39:08.000 305 22473.98 136.46 41468.69 88888.00 2023-11-01 03:39:09.000 305 22474.02 136.48 41468.71 88888.00 2023-11-01 03:39:10.000 305 22474.08 136.49 41468.76 47550.16 2023-11-01 03:39:11.000 305 22474.10 136.45 41468.79 88888.00 2023-11-01 03:39:12.000 305 22474.07 136.41 41468.74 88888.00 2023-11-01 03:39:13.000 305 22474.02 136.42 41468.68 88888.00 2023-11-01 03:39:14.000 305 22473.98 136.44 41468.63 88888.00 2023-11-01 03:39:15.000 305 22473.98 136.49 41468.65 47550.20 2023-11-01 03:39:16.000 305 22473.98 136.54 41468.71 88888.00 2023-11-01 03:39:17.000 305 22473.95 136.58 41468.74 88888.00 2023-11-01 03:39:18.000 305 22473.93 136.62 41468.72 88888.00 2023-11-01 03:39:19.000 305 22474.00 136.68 41468.66 88888.00 2023-11-01 03:39:20.000 305 22474.08 136.66 41468.61 47550.18 2023-11-01 03:39:21.000 305 22474.08 136.55 41468.56 88888.00 2023-11-01 03:39:22.000 305 22474.03 136.48 41468.54 88888.00 2023-11-01 03:39:23.000 305 22474.02 136.49 41468.55 88888.00 2023-11-01 03:39:24.000 305 22474.05 136.53 41468.61 88888.00 2023-11-01 03:39:25.000 305 22474.06 136.58 41468.66 47550.21 2023-11-01 03:39:26.000 305 22474.04 136.63 41468.66 88888.00 2023-11-01 03:39:27.000 305 22474.05 136.65 41468.68 88888.00 2023-11-01 03:39:28.000 305 22474.07 136.63 41468.73 88888.00 2023-11-01 03:39:29.000 305 22474.06 136.65 41468.78 88888.00 2023-11-01 03:39:30.000 305 22474.05 136.69 41468.79 47550.19 2023-11-01 03:39:31.000 305 22474.03 136.67 41468.81 88888.00 2023-11-01 03:39:32.000 305 22474.03 136.62 41468.83 88888.00 2023-11-01 03:39:33.000 305 22474.04 136.62 41468.77 88888.00 2023-11-01 03:39:34.000 305 22474.07 136.66 41468.70 88888.00 2023-11-01 03:39:35.000 305 22474.07 136.68 41468.73 47550.22 2023-11-01 03:39:36.000 305 22474.03 136.63 41468.75 88888.00 2023-11-01 03:39:37.000 305 22474.00 136.59 41468.67 88888.00 2023-11-01 03:39:38.000 305 22474.03 136.64 41468.60 88888.00 2023-11-01 03:39:39.000 305 22474.08 136.67 41468.57 88888.00 2023-11-01 03:39:40.000 305 22474.10 136.62 41468.57 47550.22 2023-11-01 03:39:41.000 305 22474.04 136.53 41468.59 88888.00 2023-11-01 03:39:42.000 305 22473.98 136.52 41468.59 88888.00 2023-11-01 03:39:43.000 305 22474.01 136.56 41468.54 88888.00 2023-11-01 03:39:44.000 305 22474.06 136.56 41468.49 88888.00 2023-11-01 03:39:45.000 305 22474.07 136.52 41468.50 47550.25 2023-11-01 03:39:46.000 305 22474.06 136.52 41468.57 88888.00 2023-11-01 03:39:47.000 305 22474.05 136.52 41468.61 88888.00 2023-11-01 03:39:48.000 305 22474.04 136.50 41468.58 88888.00 2023-11-01 03:39:49.000 305 22474.03 136.51 41468.56 88888.00 2023-11-01 03:39:50.000 305 22474.03 136.54 41468.56 47550.24 2023-11-01 03:39:51.000 305 22474.04 136.56 41468.57 88888.00 2023-11-01 03:39:52.000 305 22474.06 136.58 41468.57 88888.00 2023-11-01 03:39:53.000 305 22474.09 136.58 41468.57 88888.00 2023-11-01 03:39:54.000 305 22474.11 136.56 41468.62 88888.00 2023-11-01 03:39:55.000 305 22474.12 136.56 41468.69 47550.21 2023-11-01 03:39:56.000 305 22474.17 136.59 41468.74 88888.00 2023-11-01 03:39:57.000 305 22474.23 136.63 41468.71 88888.00 2023-11-01 03:39:58.000 305 22474.23 136.65 41468.65 88888.00 2023-11-01 03:39:59.000 305 22474.19 136.64 41468.63 88888.00 2023-11-01 03:40:00.000 305 22474.16 136.64 41468.67 47550.20 2023-11-01 03:40:01.000 305 22474.14 136.66 41468.69 88888.00 2023-11-01 03:40:02.000 305 22474.15 136.68 41468.69 88888.00 2023-11-01 03:40:03.000 305 22474.16 136.69 41468.69 88888.00 2023-11-01 03:40:04.000 305 22474.18 136.72 41468.73 88888.00 2023-11-01 03:40:05.000 305 22474.22 136.74 41468.79 47550.17 2023-11-01 03:40:06.000 305 22474.19 136.70 41468.82 88888.00 2023-11-01 03:40:07.000 305 22474.15 136.67 41468.77 88888.00 2023-11-01 03:40:08.000 305 22474.13 136.71 41468.69 88888.00 2023-11-01 03:40:09.000 305 22474.12 136.75 41468.65 88888.00 2023-11-01 03:40:10.000 305 22474.09 136.73 41468.66 47550.15 2023-11-01 03:40:11.000 305 22474.06 136.71 41468.71 88888.00 2023-11-01 03:40:12.000 305 22474.02 136.72 41468.73 88888.00 2023-11-01 03:40:13.000 305 22474.00 136.75 41468.73 88888.00 2023-11-01 03:40:14.000 305 22474.00 136.77 41468.74 88888.00 2023-11-01 03:40:15.000 305 22473.98 136.74 41468.72 47550.15 2023-11-01 03:40:16.000 305 22473.97 136.72 41468.71 88888.00 2023-11-01 03:40:17.000 305 22474.03 136.74 41468.80 88888.00 2023-11-01 03:40:18.000 305 22474.16 136.75 41468.92 88888.00 2023-11-01 03:40:19.000 305 22474.22 136.76 41468.96 88888.00 2023-11-01 03:40:20.000 305 22474.18 136.81 41468.98 47550.15 2023-11-01 03:40:21.000 305 22474.18 136.88 41469.03 88888.00 2023-11-01 03:40:22.000 305 22474.22 136.90 41469.09 88888.00 2023-11-01 03:40:23.000 305 22474.25 136.89 41469.12 88888.00 2023-11-01 03:40:24.000 305 22474.28 136.90 41469.11 88888.00 2023-11-01 03:40:25.000 305 22474.31 136.95 41469.11 47550.20 2023-11-01 03:40:26.000 305 22474.32 136.98 41469.12 88888.00 2023-11-01 03:40:27.000 305 22474.29 136.98 41469.11 88888.00 2023-11-01 03:40:28.000 305 22474.27 137.00 41469.11 88888.00 2023-11-01 03:40:29.000 305 22474.28 137.03 41469.08 88888.00 2023-11-01 03:40:30.000 305 22474.29 136.99 41469.03 47550.17 2023-11-01 03:40:31.000 305 22474.24 136.90 41469.00 88888.00 2023-11-01 03:40:32.000 305 22474.21 136.85 41469.01 88888.00 2023-11-01 03:40:33.000 305 22474.25 136.85 41469.08 88888.00 2023-11-01 03:40:34.000 305 22474.28 136.88 41469.14 88888.00 2023-11-01 03:40:35.000 305 22474.25 136.94 41469.14 47550.16 2023-11-01 03:40:36.000 305 22474.25 136.98 41469.06 88888.00 2023-11-01 03:40:37.000 305 22474.28 136.96 41468.99 88888.00 2023-11-01 03:40:38.000 305 22474.28 136.97 41469.00 88888.00 2023-11-01 03:40:39.000 305 22474.26 137.02 41469.05 88888.00 2023-11-01 03:40:40.000 305 22474.23 137.05 41469.08 47550.14 2023-11-01 03:40:41.000 305 22474.22 137.03 41469.14 88888.00 2023-11-01 03:40:42.000 305 22474.25 137.00 41469.19 88888.00 2023-11-01 03:40:43.000 305 22474.26 137.01 41469.19 88888.00 2023-11-01 03:40:44.000 305 22474.25 137.03 41469.15 88888.00 2023-11-01 03:40:45.000 305 22474.26 137.05 41469.12 47550.12 2023-11-01 03:40:46.000 305 22474.34 137.07 41469.13 88888.00 2023-11-01 03:40:47.000 305 22474.41 137.09 41469.15 88888.00 2023-11-01 03:40:48.000 305 22474.42 137.10 41469.15 88888.00 2023-11-01 03:40:49.000 305 22474.43 137.15 41469.13 88888.00 2023-11-01 03:40:50.000 305 22474.44 137.16 41469.12 47550.12 2023-11-01 03:40:51.000 305 22474.36 137.09 41469.14 88888.00 2023-11-01 03:40:52.000 305 22474.28 137.04 41469.16 88888.00 2023-11-01 03:40:53.000 305 22474.29 137.06 41469.14 88888.00 2023-11-01 03:40:54.000 305 22474.31 137.12 41469.11 88888.00 2023-11-01 03:40:55.000 305 22474.31 137.13 41469.07 47550.09 2023-11-01 03:40:56.000 305 22474.33 137.10 41469.06 88888.00 2023-11-01 03:40:57.000 305 22474.36 137.10 41469.09 88888.00 2023-11-01 03:40:58.000 305 22474.36 137.13 41469.18 88888.00 2023-11-01 03:40:59.000 305 22474.30 137.13 41469.26 88888.00 2023-11-01 03:41:00.000 305 22474.24 137.09 41469.27 47550.13 2023-11-01 03:41:01.000 305 22474.24 137.08 41469.27 88888.00 2023-11-01 03:41:02.000 305 22474.26 137.09 41469.28 88888.00 2023-11-01 03:41:03.000 305 22474.22 137.04 41469.23 88888.00 2023-11-01 03:41:04.000 305 22474.15 137.00 41469.18 88888.00 2023-11-01 03:41:05.000 305 22474.13 137.00 41469.16 47550.09 2023-11-01 03:41:06.000 305 22474.14 136.99 41469.11 88888.00 2023-11-01 03:41:07.000 305 22474.12 136.96 41469.07 88888.00 2023-11-01 03:41:08.000 305 22474.08 136.92 41469.04 88888.00 2023-11-01 03:41:09.000 305 22474.08 136.88 41469.04 88888.00 2023-11-01 03:41:10.000 305 22474.10 136.84 41469.09 47550.12 2023-11-01 03:41:11.000 305 22474.14 136.81 41469.12 88888.00 2023-11-01 03:41:12.000 305 22474.18 136.79 41469.12 88888.00 2023-11-01 03:41:13.000 305 22474.20 136.76 41469.12 88888.00 2023-11-01 03:41:14.000 305 22474.22 136.78 41469.09 88888.00 2023-11-01 03:41:15.000 305 22474.23 136.82 41469.06 47550.12 2023-11-01 03:41:16.000 305 22474.26 136.81 41469.06 88888.00 2023-11-01 03:41:17.000 305 22474.27 136.79 41469.10 88888.00 2023-11-01 03:41:18.000 305 22474.26 136.84 41469.06 88888.00 2023-11-01 03:41:19.000 305 22474.23 136.93 41468.97 88888.00 2023-11-01 03:41:20.000 305 22474.25 136.99 41468.90 47550.08 2023-11-01 03:41:21.000 305 22474.32 137.02 41468.95 88888.00 2023-11-01 03:41:22.000 305 22474.38 137.03 41469.04 88888.00 2023-11-01 03:41:23.000 305 22474.40 137.05 41469.11 88888.00 2023-11-01 03:41:24.000 305 22474.40 137.08 41469.12 88888.00 2023-11-01 03:41:25.000 305 22474.38 137.13 41469.11 47550.11 2023-11-01 03:41:26.000 305 22474.36 137.16 41469.04 88888.00 2023-11-01 03:41:27.000 305 22474.37 137.16 41469.00 88888.00 2023-11-01 03:41:28.000 305 22474.37 137.21 41469.03 88888.00 2023-11-01 03:41:29.000 305 22474.35 137.28 41469.10 88888.00 2023-11-01 03:41:30.000 305 22474.33 137.29 41469.15 47550.10 2023-11-01 03:41:31.000 305 22474.28 137.23 41469.20 88888.00 2023-11-01 03:41:32.000 305 22474.19 137.20 41469.23 88888.00 2023-11-01 03:41:33.000 305 22474.13 137.22 41469.23 88888.00 2023-11-01 03:41:34.000 305 22474.09 137.20 41469.18 88888.00 2023-11-01 03:41:35.000 305 22474.08 137.16 41469.15 47550.02 2023-11-01 03:41:36.000 305 22474.09 137.16 41469.18 88888.00 2023-11-01 03:41:37.000 305 22474.05 137.19 41469.21 88888.00 2023-11-01 03:41:38.000 305 22474.00 137.20 41469.19 88888.00 2023-11-01 03:41:39.000 305 22474.01 137.20 41469.19 88888.00 2023-11-01 03:41:40.000 305 22474.04 137.19 41469.20 47549.93 2023-11-01 03:41:41.000 305 22474.00 137.14 41469.20 88888.00 2023-11-01 03:41:42.000 305 22473.96 137.12 41469.20 88888.00 2023-11-01 03:41:43.000 305 22473.99 137.14 41469.18 88888.00 2023-11-01 03:41:44.000 305 22474.03 137.20 41469.13 88888.00 2023-11-01 03:41:45.000 305 22474.05 137.26 41469.10 47549.96 2023-11-01 03:41:46.000 305 22474.01 137.27 41469.14 88888.00 2023-11-01 03:41:47.000 305 22473.94 137.26 41469.23 88888.00 2023-11-01 03:41:48.000 305 22473.93 137.22 41469.26 88888.00 2023-11-01 03:41:49.000 305 22473.98 137.18 41469.19 88888.00 2023-11-01 03:41:50.000 305 22474.04 137.20 41469.12 47550.00 2023-11-01 03:41:51.000 305 22474.06 137.26 41469.09 88888.00 2023-11-01 03:41:52.000 305 22474.07 137.31 41469.11 88888.00 2023-11-01 03:41:53.000 305 22474.11 137.33 41469.14 88888.00 2023-11-01 03:41:54.000 305 22474.17 137.32 41469.13 88888.00 2023-11-01 03:41:55.000 305 22474.20 137.35 41469.10 47550.04 2023-11-01 03:41:56.000 305 22474.19 137.37 41469.08 88888.00 2023-11-01 03:41:57.000 305 22474.16 137.35 41469.09 88888.00 2023-11-01 03:41:58.000 305 22474.15 137.33 41469.10 88888.00 2023-11-01 03:41:59.000 305 22474.15 137.33 41469.10 88888.00 2023-11-01 03:42:00.000 305 22474.17 137.31 41469.11 47550.07 2023-11-01 03:42:01.000 305 22474.17 137.25 41469.09 88888.00 2023-11-01 03:42:02.000 305 22474.14 137.16 41469.02 88888.00 2023-11-01 03:42:03.000 305 22474.12 137.15 41468.98 88888.00 2023-11-01 03:42:04.000 305 22474.12 137.17 41469.03 88888.00 2023-11-01 03:42:05.000 305 22474.14 137.16 41469.09 47550.02 2023-11-01 03:42:06.000 305 22474.15 137.12 41469.13 88888.00 2023-11-01 03:42:07.000 305 22474.15 137.09 41469.18 88888.00 2023-11-01 03:42:08.000 305 22474.15 137.13 41469.19 88888.00 2023-11-01 03:42:09.000 305 22474.14 137.19 41469.13 88888.00 2023-11-01 03:42:10.000 305 22474.09 137.20 41469.02 47550.02 2023-11-01 03:42:11.000 305 22474.02 137.18 41468.98 88888.00 2023-11-01 03:42:12.000 305 22473.96 137.19 41469.02 88888.00 2023-11-01 03:42:13.000 305 22473.94 137.20 41469.06 88888.00 2023-11-01 03:42:14.000 305 22473.95 137.18 41469.10 88888.00 2023-11-01 03:42:15.000 305 22473.97 137.13 41469.14 47549.96 2023-11-01 03:42:16.000 305 22473.98 137.11 41469.19 88888.00 2023-11-01 03:42:17.000 305 22474.02 137.15 41469.22 88888.00 2023-11-01 03:42:18.000 305 22474.05 137.21 41469.23 88888.00 2023-11-01 03:42:19.000 305 22474.02 137.24 41469.21 88888.00 2023-11-01 03:42:20.000 305 22474.00 137.22 41469.16 47550.03 2023-11-01 03:42:21.000 305 22474.07 137.22 41469.15 88888.00 2023-11-01 03:42:22.000 305 22474.18 137.20 41469.19 88888.00 2023-11-01 03:42:23.000 305 22474.24 137.18 41469.24 88888.00 2023-11-01 03:42:24.000 305 22474.24 137.21 41469.26 88888.00 2023-11-01 03:42:25.000 305 22474.21 137.25 41469.24 47550.01 2023-11-01 03:42:26.000 305 22474.18 137.26 41469.21 88888.00 2023-11-01 03:42:27.000 305 22474.16 137.25 41469.20 88888.00 2023-11-01 03:42:28.000 305 22474.12 137.25 41469.23 88888.00 2023-11-01 03:42:29.000 305 22474.12 137.26 41469.28 88888.00 2023-11-01 03:42:30.000 305 22474.17 137.23 41469.31 47550.05 2023-11-01 03:42:31.000 305 22474.15 137.17 41469.27 88888.00 2023-11-01 03:42:32.000 305 22474.09 137.13 41469.21 88888.00 2023-11-01 03:42:33.000 305 22474.06 137.14 41469.22 88888.00 2023-11-01 03:42:34.000 305 22474.08 137.20 41469.23 88888.00 2023-11-01 03:42:35.000 305 22474.08 137.22 41469.20 47550.00 2023-11-01 03:42:36.000 305 22474.04 137.20 41469.14 88888.00 2023-11-01 03:42:37.000 305 22474.01 137.18 41469.11 88888.00 2023-11-01 03:42:38.000 305 22474.02 137.15 41469.11 88888.00 2023-11-01 03:42:39.000 305 22474.03 137.14 41469.11 88888.00 2023-11-01 03:42:40.000 305 22474.01 137.17 41469.11 47549.99 2023-11-01 03:42:41.000 305 22473.99 137.18 41469.12 88888.00 2023-11-01 03:42:42.000 305 22474.01 137.19 41469.13 88888.00 2023-11-01 03:42:43.000 305 22474.03 137.24 41469.14 88888.00 2023-11-01 03:42:44.000 305 22474.03 137.29 41469.13 88888.00 2023-11-01 03:42:45.000 305 22474.01 137.28 41469.09 47549.99 2023-11-01 03:42:46.000 305 22474.01 137.28 41469.11 88888.00 2023-11-01 03:42:47.000 305 22474.00 137.30 41469.16 88888.00 2023-11-01 03:42:48.000 305 22474.00 137.31 41469.17 88888.00 2023-11-01 03:42:49.000 305 22474.05 137.29 41469.11 88888.00 2023-11-01 03:42:50.000 305 22474.10 137.25 41469.05 47549.97 2023-11-01 03:42:51.000 305 22474.10 137.21 41469.02 88888.00 2023-11-01 03:42:52.000 305 22474.04 137.20 41469.04 88888.00 2023-11-01 03:42:53.000 305 22473.98 137.22 41469.07 88888.00 2023-11-01 03:42:54.000 305 22473.97 137.22 41469.10 88888.00 2023-11-01 03:42:55.000 305 22474.01 137.22 41469.14 47549.97 2023-11-01 03:42:56.000 305 22474.05 137.22 41469.13 88888.00 2023-11-01 03:42:57.000 305 22474.06 137.19 41469.11 88888.00 2023-11-01 03:42:58.000 305 22474.05 137.18 41469.14 88888.00 2023-11-01 03:42:59.000 305 22474.06 137.21 41469.22 88888.00 2023-11-01 03:43:00.000 305 22474.03 137.23 41469.25 47549.94 2023-11-01 03:43:01.000 305 22473.98 137.22 41469.21 88888.00 2023-11-01 03:43:02.000 305 22473.98 137.19 41469.20 88888.00 2023-11-01 03:43:03.000 305 22474.04 137.20 41469.24 88888.00 2023-11-01 03:43:04.000 305 22474.06 137.25 41469.19 88888.00 2023-11-01 03:43:05.000 305 22473.92 137.25 41468.99 47549.98 2023-11-01 03:43:06.000 305 22473.77 137.17 41468.79 88888.00 2023-11-01 03:43:07.000 305 22473.76 137.09 41468.73 88888.00 2023-11-01 03:43:08.000 305 22473.81 137.09 41468.73 88888.00 2023-11-01 03:43:09.000 305 22473.84 137.16 41468.73 88888.00 2023-11-01 03:43:10.000 305 22473.85 137.18 41468.74 47550.01 2023-11-01 03:43:11.000 305 22473.86 137.12 41468.76 88888.00 2023-11-01 03:43:12.000 305 22473.85 137.06 41468.76 88888.00 2023-11-01 03:43:13.000 305 22473.81 137.02 41468.72 88888.00 2023-11-01 03:43:14.000 305 22473.76 136.99 41468.66 88888.00 2023-11-01 03:43:15.000 305 22473.73 136.98 41468.62 47550.01 2023-11-01 03:43:16.000 305 22473.74 137.01 41468.63 88888.00 2023-11-01 03:43:17.000 305 22473.74 137.04 41468.68 88888.00 2023-11-01 03:43:18.000 305 22473.69 137.02 41468.71 88888.00 2023-11-01 03:43:19.000 305 22473.67 137.03 41468.72 88888.00 2023-11-01 03:43:20.000 305 22473.70 137.04 41468.71 47549.98 2023-11-01 03:43:21.000 305 22473.69 137.05 41468.67 88888.00 2023-11-01 03:43:22.000 305 22473.67 137.07 41468.62 88888.00 2023-11-01 03:43:23.000 305 22473.69 137.11 41468.56 88888.00 2023-11-01 03:43:24.000 305 22473.75 137.15 41468.55 88888.00 2023-11-01 03:43:25.000 305 22473.81 137.20 41468.54 47549.98 2023-11-01 03:43:26.000 305 22473.84 137.24 41468.54 88888.00 2023-11-01 03:43:27.000 305 22473.84 137.28 41468.59 88888.00 2023-11-01 03:43:28.000 305 22473.84 137.33 41468.65 88888.00 2023-11-01 03:43:29.000 305 22473.86 137.35 41468.66 88888.00 2023-11-01 03:43:30.000 305 22473.84 137.34 41468.63 47549.99 2023-11-01 03:43:31.000 305 22473.78 137.34 41468.60 88888.00 2023-11-01 03:43:32.000 305 22473.79 137.39 41468.61 88888.00 2023-11-01 03:43:33.000 305 22473.85 137.46 41468.64 88888.00 2023-11-01 03:43:34.000 305 22473.85 137.51 41468.65 88888.00 2023-11-01 03:43:35.000 305 22473.83 137.51 41468.68 47549.97 2023-11-01 03:43:36.000 305 22473.88 137.52 41468.78 88888.00 2023-11-01 03:43:37.000 305 22474.01 137.53 41468.91 88888.00 2023-11-01 03:43:38.000 305 22474.08 137.51 41468.97 88888.00 2023-11-01 03:43:39.000 305 22474.04 137.46 41468.96 88888.00 2023-11-01 03:43:40.000 305 22474.00 137.41 41468.96 47549.96 2023-11-01 03:43:41.000 305 22473.98 137.37 41469.01 88888.00 2023-11-01 03:43:42.000 305 22473.95 137.37 41469.07 88888.00 2023-11-01 03:43:43.000 305 22473.92 137.39 41469.08 88888.00 2023-11-01 03:43:44.000 305 22473.92 137.39 41469.10 88888.00 2023-11-01 03:43:45.000 305 22473.90 137.36 41469.12 47549.88 2023-11-01 03:43:46.000 305 22473.84 137.32 41469.09 88888.00 2023-11-01 03:43:47.000 305 22473.79 137.34 41469.02 88888.00 2023-11-01 03:43:48.000 305 22473.82 137.37 41468.98 88888.00 2023-11-01 03:43:49.000 305 22473.86 137.34 41469.02 88888.00 2023-11-01 03:43:50.000 305 22473.85 137.32 41469.04 47549.87 2023-11-01 03:43:51.000 305 22473.82 137.36 41469.05 88888.00 2023-11-01 03:43:52.000 305 22473.81 137.36 41469.10 88888.00 2023-11-01 03:43:53.000 305 22473.83 137.33 41469.11 88888.00 2023-11-01 03:43:54.000 305 22473.83 137.36 41469.04 88888.00 2023-11-01 03:43:55.000 305 22473.79 137.38 41469.02 47549.85 2023-11-01 03:43:56.000 305 22473.74 137.36 41469.06 88888.00 2023-11-01 03:43:57.000 305 22473.72 137.31 41469.11 88888.00 2023-11-01 03:43:58.000 305 22473.68 137.25 41469.07 88888.00 2023-11-01 03:43:59.000 305 22473.67 137.20 41469.04 88888.00 2023-11-01 03:44:00.000 305 22473.70 137.22 41469.07 47549.80 2023-11-01 03:44:01.000 305 22473.74 137.26 41469.11 88888.00 2023-11-01 03:44:02.000 305 22473.74 137.25 41469.05 88888.00 2023-11-01 03:44:03.000 305 22473.72 137.21 41468.91 88888.00 2023-11-01 03:44:04.000 305 22473.71 137.16 41468.84 88888.00 2023-11-01 03:44:05.000 305 22473.75 137.12 41468.87 47549.85 2023-11-01 03:44:06.000 305 22473.82 137.13 41468.93 88888.00 2023-11-01 03:44:07.000 305 22473.85 137.17 41468.93 88888.00 2023-11-01 03:44:08.000 305 22473.82 137.16 41468.91 88888.00 2023-11-01 03:44:09.000 305 22473.81 137.13 41468.93 88888.00 2023-11-01 03:44:10.000 305 22473.80 137.13 41468.94 47549.85 2023-11-01 03:44:11.000 305 22473.78 137.13 41468.94 88888.00 2023-11-01 03:44:12.000 305 22473.71 137.13 41468.87 88888.00 2023-11-01 03:44:13.000 305 22473.65 137.13 41468.81 88888.00 2023-11-01 03:44:14.000 305 22473.65 137.15 41468.81 88888.00 2023-11-01 03:44:15.000 305 22473.68 137.16 41468.79 47549.80 2023-11-01 03:44:16.000 305 22473.71 137.15 41468.75 88888.00 2023-11-01 03:44:17.000 305 22473.73 137.15 41468.75 88888.00 2023-11-01 03:44:18.000 305 22473.73 137.14 41468.77 88888.00 2023-11-01 03:44:19.000 305 22473.70 137.14 41468.78 88888.00 2023-11-01 03:44:20.000 305 22473.63 137.18 41468.79 47549.74 2023-11-01 03:44:21.000 305 22473.56 137.22 41468.81 88888.00 2023-11-01 03:44:22.000 305 22473.53 137.27 41468.83 88888.00 2023-11-01 03:44:23.000 305 22473.54 137.34 41468.86 88888.00 2023-11-01 03:44:24.000 305 22473.53 137.33 41468.85 88888.00 2023-11-01 03:44:25.000 305 22473.53 137.28 41468.78 47549.68 2023-11-01 03:44:26.000 305 22473.52 137.28 41468.73 88888.00 2023-11-01 03:44:27.000 305 22473.50 137.27 41468.77 88888.00 2023-11-01 03:44:28.000 305 22473.51 137.26 41468.84 88888.00 2023-11-01 03:44:29.000 305 22473.56 137.32 41468.88 88888.00 2023-11-01 03:44:30.000 305 22473.61 137.43 41468.89 47549.69 2023-11-01 03:44:31.000 305 22473.62 137.48 41468.87 88888.00 2023-11-01 03:44:32.000 305 22473.60 137.47 41468.84 88888.00 2023-11-01 03:44:33.000 305 22473.60 137.45 41468.85 88888.00 2023-11-01 03:44:34.000 305 22473.62 137.45 41468.85 88888.00 2023-11-01 03:44:35.000 305 22473.65 137.44 41468.83 47549.69 2023-11-01 03:44:36.000 305 22473.68 137.38 41468.83 88888.00 2023-11-01 03:44:37.000 305 22473.69 137.35 41468.86 88888.00 2023-11-01 03:44:38.000 305 22473.69 137.41 41468.91 88888.00 2023-11-01 03:44:39.000 305 22473.69 137.48 41468.89 88888.00 2023-11-01 03:44:40.000 305 22473.68 137.48 41468.81 47549.73 2023-11-01 03:44:41.000 305 22473.69 137.47 41468.84 88888.00 2023-11-01 03:44:42.000 305 22473.72 137.53 41468.99 88888.00 2023-11-01 03:44:43.000 305 22473.71 137.59 41469.05 88888.00 2023-11-01 03:44:44.000 305 22473.70 137.58 41468.99 88888.00 2023-11-01 03:44:45.000 305 22473.72 137.54 41468.91 47549.70 2023-11-01 03:44:46.000 305 22473.71 137.50 41468.87 88888.00 2023-11-01 03:44:47.000 305 22473.69 137.50 41468.91 88888.00 2023-11-01 03:44:48.000 305 22473.69 137.56 41468.99 88888.00 2023-11-01 03:44:49.000 305 22473.69 137.58 41468.98 88888.00 2023-11-01 03:44:50.000 305 22473.69 137.56 41468.95 47549.72 2023-11-01 03:44:51.000 305 22473.69 137.53 41468.94 88888.00 2023-11-01 03:44:52.000 305 22473.69 137.52 41468.91 88888.00 2023-11-01 03:44:53.000 305 22473.66 137.53 41468.89 88888.00 2023-11-01 03:44:54.000 305 22473.66 137.54 41468.93 88888.00 2023-11-01 03:44:55.000 305 22473.71 137.49 41469.02 47549.73 2023-11-01 03:44:56.000 305 22473.75 137.43 41469.08 88888.00 2023-11-01 03:44:57.000 305 22473.74 137.43 41469.07 88888.00 2023-11-01 03:44:58.000 305 22473.73 137.48 41469.02 88888.00 2023-11-01 03:44:59.000 305 22473.75 137.51 41468.95 88888.00 2023-11-01 03:45:00.000 305 22473.76 137.47 41468.89 47549.67 2023-11-01 03:45:01.000 305 22473.76 137.44 41468.86 88888.00 2023-11-01 03:45:02.000 305 22473.76 137.45 41468.86 88888.00 2023-11-01 03:45:03.000 305 22473.76 137.45 41468.87 88888.00 2023-11-01 03:45:04.000 305 22473.77 137.45 41468.88 88888.00 2023-11-01 03:45:05.000 305 22473.75 137.44 41468.86 47549.72 2023-11-01 03:45:06.000 305 22473.72 137.44 41468.83 88888.00 2023-11-01 03:45:07.000 305 22473.68 137.46 41468.82 88888.00 2023-11-01 03:45:08.000 305 22473.71 137.45 41468.85 88888.00 2023-11-01 03:45:09.000 305 22473.77 137.44 41468.87 88888.00 2023-11-01 03:45:10.000 305 22473.78 137.42 41468.80 47549.72 2023-11-01 03:45:11.000 305 22473.74 137.38 41468.71 88888.00 2023-11-01 03:45:12.000 305 22473.75 137.36 41468.71 88888.00 2023-11-01 03:45:13.000 305 22473.79 137.36 41468.75 88888.00 2023-11-01 03:45:14.000 305 22473.84 137.36 41468.82 88888.00 2023-11-01 03:45:15.000 305 22473.85 137.36 41468.89 47549.72 2023-11-01 03:45:16.000 305 22473.75 137.35 41468.89 88888.00 2023-11-01 03:45:17.000 305 22473.67 137.34 41468.88 88888.00 2023-11-01 03:45:18.000 305 22473.69 137.36 41468.93 88888.00 2023-11-01 03:45:19.000 305 22473.72 137.38 41468.97 88888.00 2023-11-01 03:45:20.000 305 22473.73 137.39 41468.96 47549.68 2023-11-01 03:45:21.000 305 22473.73 137.41 41469.00 88888.00 2023-11-01 03:45:22.000 305 22473.72 137.47 41469.09 88888.00 2023-11-01 03:45:23.000 305 22473.67 137.51 41469.13 88888.00 2023-11-01 03:45:24.000 305 22473.62 137.49 41469.09 88888.00 2023-11-01 03:45:25.000 305 22473.56 137.43 41469.00 47549.62 2023-11-01 03:45:26.000 305 22473.53 137.38 41468.97 88888.00 2023-11-01 03:45:27.000 305 22473.51 137.36 41469.03 88888.00 2023-11-01 03:45:28.000 305 22473.52 137.41 41469.11 88888.00 2023-11-01 03:45:29.000 305 22473.53 137.46 41469.16 88888.00 2023-11-01 03:45:30.000 305 22473.50 137.44 41469.14 47549.55 2023-11-01 03:45:31.000 305 22473.47 137.38 41469.08 88888.00 2023-11-01 03:45:32.000 305 22473.44 137.36 41469.04 88888.00 2023-11-01 03:45:33.000 305 22473.39 137.41 41469.01 88888.00 2023-11-01 03:45:34.000 305 22473.38 137.46 41468.98 88888.00 2023-11-01 03:45:35.000 305 22473.38 137.47 41468.94 47549.49 2023-11-01 03:45:36.000 305 22473.36 137.47 41468.92 88888.00 2023-11-01 03:45:37.000 305 22473.38 137.51 41468.95 88888.00 2023-11-01 03:45:38.000 305 22473.42 137.57 41469.00 88888.00 2023-11-01 03:45:39.000 305 22473.44 137.60 41468.98 88888.00 2023-11-01 03:45:40.000 305 22473.47 137.61 41468.93 47549.52 2023-11-01 03:45:41.000 305 22473.47 137.60 41468.90 88888.00 2023-11-01 03:45:42.000 305 22473.42 137.60 41468.91 88888.00 2023-11-01 03:45:43.000 305 22473.40 137.61 41468.96 88888.00 2023-11-01 03:45:44.000 305 22473.44 137.63 41469.00 88888.00 2023-11-01 03:45:45.000 305 22473.50 137.64 41468.95 47549.49 2023-11-01 03:45:46.000 305 22473.54 137.62 41468.87 88888.00 2023-11-01 03:45:47.000 305 22473.54 137.63 41468.86 88888.00 2023-11-01 03:45:48.000 305 22473.55 137.68 41468.86 88888.00 2023-11-01 03:45:49.000 305 22473.54 137.72 41468.83 88888.00 2023-11-01 03:45:50.000 305 22473.50 137.72 41468.82 47549.53 2023-11-01 03:45:51.000 305 22473.45 137.70 41468.82 88888.00 2023-11-01 03:45:52.000 305 22473.46 137.70 41468.80 88888.00 2023-11-01 03:45:53.000 305 22473.50 137.71 41468.82 88888.00 2023-11-01 03:45:54.000 305 22473.56 137.73 41468.89 88888.00 2023-11-01 03:45:55.000 305 22473.62 137.74 41468.94 47549.54 2023-11-01 03:45:56.000 305 22473.65 137.76 41468.96 88888.00 2023-11-01 03:45:57.000 305 22473.60 137.82 41468.94 88888.00 2023-11-01 03:45:58.000 305 22473.55 137.84 41468.89 88888.00 2023-11-01 03:45:59.000 305 22473.53 137.81 41468.81 88888.00 2023-11-01 03:46:00.000 305 22473.54 137.77 41468.81 47549.50 2023-11-01 03:46:01.000 305 22473.56 137.76 41468.90 88888.00 2023-11-01 03:46:02.000 305 22473.53 137.76 41468.98 88888.00 2023-11-01 03:46:03.000 305 22473.46 137.79 41468.97 88888.00 2023-11-01 03:46:04.000 305 22473.43 137.86 41468.89 88888.00 2023-11-01 03:46:05.000 305 22473.45 137.88 41468.83 47549.49 2023-11-01 03:46:06.000 305 22473.48 137.84 41468.81 88888.00 2023-11-01 03:46:07.000 305 22473.50 137.82 41468.78 88888.00 2023-11-01 03:46:08.000 305 22473.50 137.84 41468.77 88888.00 2023-11-01 03:46:09.000 305 22473.48 137.89 41468.78 88888.00 2023-11-01 03:46:10.000 305 22473.48 137.95 41468.82 47549.45 2023-11-01 03:46:11.000 305 22473.46 137.96 41468.85 88888.00 2023-11-01 03:46:12.000 305 22473.44 137.96 41468.84 88888.00 2023-11-01 03:46:13.000 305 22473.46 138.02 41468.84 88888.00 2023-11-01 03:46:14.000 305 22473.44 138.09 41468.82 88888.00 2023-11-01 03:46:15.000 305 22473.41 138.11 41468.79 47549.46 2023-11-01 03:46:16.000 305 22473.41 138.08 41468.75 88888.00 2023-11-01 03:46:17.000 305 22473.43 138.04 41468.69 88888.00 2023-11-01 03:46:18.000 305 22473.46 138.05 41468.68 88888.00 2023-11-01 03:46:19.000 305 22473.49 138.13 41468.78 88888.00 2023-11-01 03:46:20.000 305 22473.51 138.18 41468.86 47549.45 2023-11-01 03:46:21.000 305 22473.53 138.18 41468.85 88888.00 2023-11-01 03:46:22.000 305 22473.56 138.21 41468.79 88888.00 2023-11-01 03:46:23.000 305 22473.56 138.23 41468.73 88888.00 2023-11-01 03:46:24.000 305 22473.55 138.23 41468.75 88888.00 2023-11-01 03:46:25.000 305 22473.54 138.24 41468.80 47549.48 2023-11-01 03:46:26.000 305 22473.53 138.26 41468.81 88888.00 2023-11-01 03:46:27.000 305 22473.51 138.29 41468.75 88888.00 2023-11-01 03:46:28.000 305 22473.49 138.31 41468.64 88888.00 2023-11-01 03:46:29.000 305 22473.50 138.34 41468.61 88888.00 2023-11-01 03:46:30.000 305 22473.53 138.36 41468.68 47549.48 2023-11-01 03:46:31.000 305 22473.59 138.34 41468.70 88888.00 2023-11-01 03:46:32.000 305 22473.60 138.34 41468.69 88888.00 2023-11-01 03:46:33.000 305 22473.56 138.33 41468.72 88888.00 2023-11-01 03:46:34.000 305 22473.54 138.35 41468.75 88888.00 2023-11-01 03:46:35.000 305 22473.50 138.39 41468.71 47549.42 2023-11-01 03:46:36.000 305 22473.43 138.38 41468.64 88888.00 2023-11-01 03:46:37.000 305 22473.40 138.34 41468.65 88888.00 2023-11-01 03:46:38.000 305 22473.42 138.35 41468.70 88888.00 2023-11-01 03:46:39.000 305 22473.47 138.37 41468.72 88888.00 2023-11-01 03:46:40.000 305 22473.48 138.37 41468.75 47549.45 2023-11-01 03:46:41.000 305 22473.44 138.38 41468.78 88888.00 2023-11-01 03:46:42.000 305 22473.42 138.39 41468.77 88888.00 2023-11-01 03:46:43.000 305 22473.44 138.41 41468.74 88888.00 2023-11-01 03:46:44.000 305 22473.47 138.45 41468.75 88888.00 2023-11-01 03:46:45.000 305 22473.48 138.49 41468.76 47549.43 2023-11-01 03:46:46.000 305 22473.48 138.52 41468.75 88888.00 2023-11-01 03:46:47.000 305 22473.48 138.52 41468.69 88888.00 2023-11-01 03:46:48.000 305 22473.48 138.47 41468.62 88888.00 2023-11-01 03:46:49.000 305 22473.48 138.42 41468.65 88888.00 2023-11-01 03:46:50.000 305 22473.49 138.40 41468.70 47549.44 2023-11-01 03:46:51.000 305 22473.52 138.43 41468.68 88888.00 2023-11-01 03:46:52.000 305 22473.52 138.47 41468.63 88888.00 2023-11-01 03:46:53.000 305 22473.47 138.49 41468.62 88888.00 2023-11-01 03:46:54.000 305 22473.46 138.50 41468.61 88888.00 2023-11-01 03:46:55.000 305 22473.52 138.52 41468.61 47549.47 2023-11-01 03:46:56.000 305 22473.60 138.53 41468.67 88888.00 2023-11-01 03:46:57.000 305 22473.64 138.53 41468.73 88888.00 2023-11-01 03:46:58.000 305 22473.63 138.55 41468.73 88888.00 2023-11-01 03:46:59.000 305 22473.63 138.58 41468.73 88888.00 2023-11-01 03:47:00.000 305 22473.63 138.62 41468.77 47549.47 2023-11-01 03:47:01.000 305 22473.58 138.59 41468.77 88888.00 2023-11-01 03:47:02.000 305 22473.53 138.57 41468.76 88888.00 2023-11-01 03:47:03.000 305 22473.55 138.62 41468.81 88888.00 2023-11-01 03:47:04.000 305 22473.57 138.67 41468.82 88888.00 2023-11-01 03:47:05.000 305 22473.51 138.69 41468.75 47549.43 2023-11-01 03:47:06.000 305 22473.43 138.72 41468.70 88888.00 2023-11-01 03:47:07.000 305 22473.40 138.76 41468.69 88888.00 2023-11-01 03:47:08.000 305 22473.42 138.79 41468.71 88888.00 2023-11-01 03:47:09.000 305 22473.41 138.81 41468.70 88888.00 2023-11-01 03:47:10.000 305 22473.38 138.81 41468.68 47549.40 2023-11-01 03:47:11.000 305 22473.36 138.83 41468.70 88888.00 2023-11-01 03:47:12.000 305 22473.35 138.85 41468.72 88888.00 2023-11-01 03:47:13.000 305 22473.34 138.85 41468.69 88888.00 2023-11-01 03:47:14.000 305 22473.35 138.87 41468.69 88888.00 2023-11-01 03:47:15.000 305 22473.35 138.89 41468.70 47549.42 2023-11-01 03:47:16.000 305 22473.38 138.89 41468.72 88888.00 2023-11-01 03:47:17.000 305 22473.45 138.89 41468.77 88888.00 2023-11-01 03:47:18.000 305 22473.51 138.91 41468.78 88888.00 2023-11-01 03:47:19.000 305 22473.50 138.93 41468.72 88888.00 2023-11-01 03:47:20.000 305 22473.49 138.92 41468.68 47549.44 2023-11-01 03:47:21.000 305 22473.53 138.89 41468.72 88888.00 2023-11-01 03:47:22.000 305 22473.58 138.88 41468.77 88888.00 2023-11-01 03:47:23.000 305 22473.58 138.86 41468.74 88888.00 2023-11-01 03:47:24.000 305 22473.58 138.86 41468.66 88888.00 2023-11-01 03:47:25.000 305 22473.61 138.93 41468.66 47549.50 2023-11-01 03:47:26.000 305 22473.64 138.99 41468.67 88888.00 2023-11-01 03:47:27.000 305 22473.65 139.00 41468.63 88888.00 2023-11-01 03:47:28.000 305 22473.68 138.98 41468.61 88888.00 2023-11-01 03:47:29.000 305 22473.72 138.97 41468.63 88888.00 2023-11-01 03:47:30.000 305 22473.72 138.99 41468.66 47549.52 2023-11-01 03:47:31.000 305 22473.73 138.97 41468.69 88888.00 2023-11-01 03:47:32.000 305 22473.77 138.91 41468.69 88888.00 2023-11-01 03:47:33.000 305 22473.81 138.90 41468.69 88888.00 2023-11-01 03:47:34.000 305 22473.79 138.94 41468.64 88888.00 2023-11-01 03:47:35.000 305 22473.76 138.91 41468.57 47549.55 2023-11-01 03:47:36.000 305 22473.77 138.89 41468.59 88888.00 2023-11-01 03:47:37.000 305 22473.81 138.92 41468.69 88888.00 2023-11-01 03:47:38.000 305 22473.85 138.94 41468.77 88888.00 2023-11-01 03:47:39.000 305 22473.87 138.93 41468.81 88888.00 2023-11-01 03:47:40.000 305 22473.87 138.93 41468.75 47549.56 2023-11-01 03:47:41.000 305 22473.84 138.92 41468.61 88888.00 2023-11-01 03:47:42.000 305 22473.81 138.94 41468.53 88888.00 2023-11-01 03:47:43.000 305 22473.79 139.00 41468.57 88888.00 2023-11-01 03:47:44.000 305 22473.76 139.03 41468.62 88888.00 2023-11-01 03:47:45.000 305 22473.74 138.97 41468.59 47549.55 2023-11-01 03:47:46.000 305 22473.76 138.92 41468.60 88888.00 2023-11-01 03:47:47.000 305 22473.81 138.93 41468.63 88888.00 2023-11-01 03:47:48.000 305 22473.82 138.97 41468.62 88888.00 2023-11-01 03:47:49.000 305 22473.77 139.04 41468.62 88888.00 2023-11-01 03:47:50.000 305 22473.73 139.12 41468.66 47549.54 2023-11-01 03:47:51.000 305 22473.71 139.12 41468.66 88888.00 2023-11-01 03:47:52.000 305 22473.72 139.05 41468.65 88888.00 2023-11-01 03:47:53.000 305 22473.75 138.98 41468.65 88888.00 2023-11-01 03:47:54.000 305 22473.78 138.94 41468.59 88888.00 2023-11-01 03:47:55.000 305 22473.75 138.90 41468.52 47549.56 2023-11-01 03:47:56.000 305 22473.73 138.86 41468.51 88888.00 2023-11-01 03:47:57.000 305 22473.75 138.84 41468.51 88888.00 2023-11-01 03:47:58.000 305 22473.77 138.87 41468.51 88888.00 2023-11-01 03:47:59.000 305 22473.77 138.93 41468.51 88888.00 2023-11-01 03:48:00.000 305 22473.76 139.01 41468.56 47549.56 2023-11-01 03:48:01.000 305 22473.76 139.03 41468.61 88888.00 2023-11-01 03:48:02.000 305 22473.75 138.96 41468.63 88888.00 2023-11-01 03:48:03.000 305 22473.75 138.94 41468.65 88888.00 2023-11-01 03:48:04.000 305 22473.76 139.00 41468.65 88888.00 2023-11-01 03:48:05.000 305 22473.73 139.02 41468.59 47549.56 2023-11-01 03:48:06.000 305 22473.71 138.97 41468.53 88888.00 2023-11-01 03:48:07.000 305 22473.72 138.96 41468.53 88888.00 2023-11-01 03:48:08.000 305 22473.72 139.00 41468.55 88888.00 2023-11-01 03:48:09.000 305 22473.72 139.06 41468.61 88888.00 2023-11-01 03:48:10.000 305 22473.73 139.14 41468.61 47549.54 2023-11-01 03:48:11.000 305 22473.72 139.19 41468.59 88888.00 2023-11-01 03:48:12.000 305 22473.70 139.24 41468.63 88888.00 2023-11-01 03:48:13.000 305 22473.72 139.27 41468.62 88888.00 2023-11-01 03:48:14.000 305 22473.73 139.24 41468.52 88888.00 2023-11-01 03:48:15.000 305 22473.72 139.19 41468.50 47549.55 2023-11-01 03:48:16.000 305 22473.73 139.17 41468.52 88888.00 2023-11-01 03:48:17.000 305 22473.78 139.24 41468.54 88888.00 2023-11-01 03:48:18.000 305 22473.82 139.36 41468.59 88888.00 2023-11-01 03:48:19.000 305 22473.82 139.42 41468.64 88888.00 2023-11-01 03:48:20.000 305 22473.81 139.38 41468.68 47549.58 2023-11-01 03:48:21.000 305 22473.81 139.34 41468.68 88888.00 2023-11-01 03:48:22.000 305 22473.82 139.37 41468.67 88888.00 2023-11-01 03:48:23.000 305 22473.84 139.45 41468.69 88888.00 2023-11-01 03:48:24.000 305 22473.85 139.48 41468.66 88888.00 2023-11-01 03:48:25.000 305 22473.86 139.45 41468.62 47549.57 2023-11-01 03:48:26.000 305 22473.90 139.44 41468.62 88888.00 2023-11-01 03:48:27.000 305 22473.93 139.50 41468.61 88888.00 2023-11-01 03:48:28.000 305 22473.92 139.59 41468.56 88888.00 2023-11-01 03:48:29.000 305 22473.94 139.62 41468.55 88888.00 2023-11-01 03:48:30.000 305 22473.99 139.59 41468.57 47549.63 2023-11-01 03:48:31.000 305 22474.02 139.56 41468.61 88888.00 2023-11-01 03:48:32.000 305 22474.06 139.58 41468.69 88888.00 2023-11-01 03:48:33.000 305 22474.05 139.58 41468.77 88888.00 2023-11-01 03:48:34.000 305 22474.02 139.57 41468.79 88888.00 2023-11-01 03:48:35.000 305 22474.01 139.56 41468.76 47549.66 2023-11-01 03:48:36.000 305 22474.00 139.52 41468.68 88888.00 2023-11-01 03:48:37.000 305 22474.02 139.47 41468.64 88888.00 2023-11-01 03:48:38.000 305 22474.06 139.46 41468.66 88888.00 2023-11-01 03:48:39.000 305 22474.09 139.52 41468.68 88888.00 2023-11-01 03:48:40.000 305 22474.10 139.62 41468.70 47549.68 2023-11-01 03:48:41.000 305 22474.10 139.67 41468.73 88888.00 2023-11-01 03:48:42.000 305 22474.08 139.68 41468.77 88888.00 2023-11-01 03:48:43.000 305 22474.10 139.71 41468.78 88888.00 2023-11-01 03:48:44.000 305 22474.12 139.73 41468.76 88888.00 2023-11-01 03:48:45.000 305 22474.10 139.71 41468.76 47549.73 2023-11-01 03:48:46.000 305 22474.05 139.65 41468.74 88888.00 2023-11-01 03:48:47.000 305 22474.00 139.62 41468.69 88888.00 2023-11-01 03:48:48.000 305 22473.99 139.63 41468.64 88888.00 2023-11-01 03:48:49.000 305 22473.99 139.64 41468.64 88888.00 2023-11-01 03:48:50.000 305 22473.98 139.66 41468.70 47549.68 2023-11-01 03:48:51.000 305 22474.00 139.69 41468.77 88888.00 2023-11-01 03:48:52.000 305 22474.03 139.65 41468.78 88888.00 2023-11-01 03:48:53.000 305 22474.02 139.60 41468.79 88888.00 2023-11-01 03:48:54.000 305 22474.00 139.61 41468.82 88888.00 2023-11-01 03:48:55.000 305 22473.98 139.62 41468.82 47549.68 2023-11-01 03:48:56.000 305 22473.93 139.58 41468.81 88888.00 2023-11-01 03:48:57.000 305 22473.90 139.59 41468.81 88888.00 2023-11-01 03:48:58.000 305 22473.94 139.68 41468.80 88888.00 2023-11-01 03:48:59.000 305 22473.97 139.75 41468.79 88888.00 2023-11-01 03:49:00.000 305 22473.94 139.71 41468.78 47549.63 2023-11-01 03:49:01.000 305 22473.92 139.62 41468.74 88888.00 2023-11-01 03:49:02.000 305 22473.91 139.60 41468.69 88888.00 2023-11-01 03:49:03.000 305 22473.93 139.62 41468.66 88888.00 2023-11-01 03:49:04.000 305 22473.96 139.63 41468.71 88888.00 2023-11-01 03:49:05.000 305 22473.92 139.62 41468.79 47549.68 2023-11-01 03:49:06.000 305 22473.88 139.57 41468.81 88888.00 2023-11-01 03:49:07.000 305 22473.91 139.54 41468.80 88888.00 2023-11-01 03:49:08.000 305 22474.01 139.57 41468.77 88888.00 2023-11-01 03:49:09.000 305 22474.07 139.63 41468.69 88888.00 2023-11-01 03:49:10.000 305 22474.05 139.64 41468.63 47549.66 2023-11-01 03:49:11.000 305 22474.01 139.62 41468.62 88888.00 2023-11-01 03:49:12.000 305 22474.03 139.64 41468.67 88888.00 2023-11-01 03:49:13.000 305 22474.10 139.71 41468.71 88888.00 2023-11-01 03:49:14.000 305 22474.13 139.77 41468.71 88888.00 2023-11-01 03:49:15.000 305 22474.12 139.81 41468.73 47549.70 2023-11-01 03:49:16.000 305 22474.12 139.82 41468.73 88888.00 2023-11-01 03:49:17.000 305 22474.10 139.82 41468.71 88888.00 2023-11-01 03:49:18.000 305 22474.07 139.78 41468.73 88888.00 2023-11-01 03:49:19.000 305 22474.08 139.73 41468.79 88888.00 2023-11-01 03:49:20.000 305 22474.10 139.74 41468.83 47549.75 2023-11-01 03:49:21.000 305 22474.11 139.79 41468.84 88888.00 2023-11-01 03:49:22.000 305 22474.11 139.80 41468.83 88888.00 2023-11-01 03:49:23.000 305 22474.11 139.81 41468.86 88888.00 2023-11-01 03:49:24.000 305 22474.12 139.82 41468.89 88888.00 2023-11-01 03:49:25.000 305 22474.12 139.78 41468.87 47549.74 2023-11-01 03:49:26.000 305 22474.10 139.75 41468.83 88888.00 2023-11-01 03:49:27.000 305 22474.09 139.77 41468.84 88888.00 2023-11-01 03:49:28.000 305 22474.10 139.78 41468.89 88888.00 2023-11-01 03:49:29.000 305 22474.08 139.75 41468.93 88888.00 2023-11-01 03:49:30.000 305 22474.03 139.73 41468.89 47549.73 2023-11-01 03:49:31.000 305 22473.95 139.69 41468.77 88888.00 2023-11-01 03:49:32.000 305 22473.91 139.68 41468.69 88888.00 2023-11-01 03:49:33.000 305 22473.92 139.71 41468.70 88888.00 2023-11-01 03:49:34.000 305 22473.93 139.75 41468.76 88888.00 2023-11-01 03:49:35.000 305 22473.91 139.73 41468.82 47549.68 2023-11-01 03:49:36.000 305 22473.87 139.71 41468.88 88888.00 2023-11-01 03:49:37.000 305 22473.84 139.75 41468.91 88888.00 2023-11-01 03:49:38.000 305 22473.81 139.79 41468.90 88888.00 2023-11-01 03:49:39.000 305 22473.80 139.80 41468.86 88888.00 2023-11-01 03:49:40.000 305 22473.80 139.82 41468.83 47549.67 2023-11-01 03:49:41.000 305 22473.81 139.79 41468.81 88888.00 2023-11-01 03:49:42.000 305 22473.82 139.66 41468.80 88888.00 2023-11-01 03:49:43.000 305 22473.84 139.61 41468.83 88888.00 2023-11-01 03:49:44.000 305 22473.86 139.67 41468.88 88888.00 2023-11-01 03:49:45.000 305 22473.85 139.67 41468.86 47549.63 2023-11-01 03:49:46.000 305 22473.77 139.60 41468.83 88888.00 2023-11-01 03:49:47.000 305 22473.66 139.58 41468.84 88888.00 2023-11-01 03:49:48.000 305 22473.64 139.63 41468.82 88888.00 2023-11-01 03:49:49.000 305 22473.69 139.66 41468.73 88888.00 2023-11-01 03:49:50.000 305 22473.71 139.62 41468.66 47549.61 2023-11-01 03:49:51.000 305 22473.69 139.57 41468.63 88888.00 2023-11-01 03:49:52.000 305 22473.69 139.56 41468.66 88888.00 2023-11-01 03:49:53.000 305 22473.71 139.56 41468.70 88888.00 2023-11-01 03:49:54.000 305 22473.71 139.54 41468.77 88888.00 2023-11-01 03:49:55.000 305 22473.67 139.52 41468.73 47549.60 2023-11-01 03:49:56.000 305 22473.61 139.53 41468.63 88888.00 2023-11-01 03:49:57.000 305 22473.60 139.57 41468.60 88888.00 2023-11-01 03:49:58.000 305 22473.64 139.57 41468.61 88888.00 2023-11-01 03:49:59.000 305 22473.65 139.56 41468.61 88888.00 2023-11-01 03:50:00.000 305 22473.66 139.55 41468.65 47549.63 2023-11-01 03:50:01.000 305 22473.70 139.54 41468.72 88888.00 2023-11-01 03:50:02.000 305 22473.78 139.56 41468.76 88888.00 2023-11-01 03:50:03.000 305 22473.83 139.63 41468.77 88888.00 2023-11-01 03:50:04.000 305 22473.85 139.71 41468.79 88888.00 2023-11-01 03:50:05.000 305 22473.85 139.77 41468.77 47549.66 2023-11-01 03:50:06.000 305 22473.84 139.77 41468.69 88888.00 2023-11-01 03:50:07.000 305 22473.84 139.74 41468.68 88888.00 2023-11-01 03:50:08.000 305 22473.91 139.76 41468.78 88888.00 2023-11-01 03:50:09.000 305 22473.94 139.86 41468.81 88888.00 2023-11-01 03:50:10.000 305 22473.92 139.92 41468.70 47549.64 2023-11-01 03:50:11.000 305 22473.90 139.86 41468.61 88888.00 2023-11-01 03:50:12.000 305 22473.91 139.80 41468.62 88888.00 2023-11-01 03:50:13.000 305 22473.88 139.82 41468.64 88888.00 2023-11-01 03:50:14.000 305 22473.88 139.90 41468.64 88888.00 2023-11-01 03:50:15.000 305 22473.93 139.94 41468.66 47549.65 2023-11-01 03:50:16.000 305 22473.98 139.94 41468.69 88888.00 2023-11-01 03:50:17.000 305 22474.00 139.97 41468.75 88888.00 2023-11-01 03:50:18.000 305 22474.01 140.02 41468.79 88888.00 2023-11-01 03:50:19.000 305 22474.00 140.04 41468.81 88888.00 2023-11-01 03:50:20.000 305 22474.00 140.01 41468.76 47549.67 2023-11-01 03:50:21.000 305 22474.02 139.98 41468.69 88888.00 2023-11-01 03:50:22.000 305 22474.03 139.98 41468.68 88888.00 2023-11-01 03:50:23.000 305 22474.02 140.00 41468.69 88888.00 2023-11-01 03:50:24.000 305 22474.01 140.04 41468.69 88888.00 2023-11-01 03:50:25.000 305 22473.98 140.06 41468.67 47549.73 2023-11-01 03:50:26.000 305 22473.96 140.00 41468.65 88888.00 2023-11-01 03:50:27.000 305 22473.98 139.99 41468.68 88888.00 2023-11-01 03:50:28.000 305 22474.03 140.06 41468.71 88888.00 2023-11-01 03:50:29.000 305 22474.07 140.12 41468.67 88888.00 2023-11-01 03:50:30.000 305 22474.12 140.13 41468.60 47549.77 2023-11-01 03:50:31.000 305 22474.18 140.12 41468.56 88888.00 2023-11-01 03:50:32.000 305 22474.20 140.07 41468.56 88888.00 2023-11-01 03:50:33.000 305 22474.21 140.06 41468.59 88888.00 2023-11-01 03:50:34.000 305 22474.23 140.11 41468.67 88888.00 2023-11-01 03:50:35.000 305 22474.29 140.13 41468.79 47549.79 2023-11-01 03:50:36.000 305 22474.34 140.06 41468.83 88888.00 2023-11-01 03:50:37.000 305 22474.34 139.99 41468.80 88888.00 2023-11-01 03:50:38.000 305 22474.32 139.98 41468.79 88888.00 2023-11-01 03:50:39.000 305 22474.32 140.04 41468.81 88888.00 2023-11-01 03:50:40.000 305 22474.30 140.09 41468.82 47549.82 2023-11-01 03:50:41.000 305 22474.20 140.06 41468.81 88888.00 2023-11-01 03:50:42.000 305 22474.15 140.01 41468.78 88888.00 2023-11-01 03:50:43.000 305 22474.17 140.01 41468.73 88888.00 2023-11-01 03:50:44.000 305 22474.19 140.06 41468.66 88888.00 2023-11-01 03:50:45.000 305 22474.15 140.07 41468.64 47549.78 2023-11-01 03:50:46.000 305 22474.08 140.03 41468.69 88888.00 2023-11-01 03:50:47.000 305 22474.04 139.98 41468.73 88888.00 2023-11-01 03:50:48.000 305 22474.04 139.94 41468.75 88888.00 2023-11-01 03:50:49.000 305 22474.03 139.92 41468.76 88888.00 2023-11-01 03:50:50.000 305 22474.00 139.86 41468.76 47549.76 2023-11-01 03:50:51.000 305 22474.03 139.78 41468.73 88888.00 2023-11-01 03:50:52.000 305 22474.10 139.75 41468.69 88888.00 2023-11-01 03:50:53.000 305 22474.12 139.78 41468.66 88888.00 2023-11-01 03:50:54.000 305 22474.08 139.83 41468.66 88888.00 2023-11-01 03:50:55.000 305 22474.07 139.85 41468.73 47549.76 2023-11-01 03:50:56.000 305 22474.08 139.79 41468.82 88888.00 2023-11-01 03:50:57.000 305 22474.07 139.70 41468.79 88888.00 2023-11-01 03:50:58.000 305 22474.05 139.68 41468.69 88888.00 2023-11-01 03:50:59.000 305 22474.01 139.72 41468.62 88888.00 2023-11-01 03:51:00.000 305 22474.01 139.78 41468.60 47549.74 2023-11-01 03:51:01.000 305 22474.05 139.77 41468.64 88888.00 2023-11-01 03:51:02.000 305 22474.09 139.70 41468.65 88888.00 2023-11-01 03:51:03.000 305 22474.10 139.67 41468.59 88888.00 2023-11-01 03:51:04.000 305 22474.08 139.68 41468.54 88888.00 2023-11-01 03:51:05.000 305 22474.07 139.64 41468.60 47549.79 2023-11-01 03:51:06.000 305 22474.07 139.59 41468.68 88888.00 2023-11-01 03:51:07.000 305 22474.06 139.55 41468.71 88888.00 2023-11-01 03:51:08.000 305 22474.04 139.57 41468.71 88888.00 2023-11-01 03:51:09.000 305 22474.02 139.60 41468.72 88888.00 2023-11-01 03:51:10.000 305 22474.03 139.56 41468.70 47549.79 2023-11-01 03:51:11.000 305 22474.05 139.46 41468.66 88888.00 2023-11-01 03:51:12.000 305 22474.05 139.42 41468.66 88888.00 2023-11-01 03:51:13.000 305 22474.01 139.44 41468.70 88888.00 2023-11-01 03:51:14.000 305 22473.98 139.46 41468.78 88888.00 2023-11-01 03:51:15.000 305 22473.97 139.44 41468.84 47549.78 2023-11-01 03:51:16.000 305 22473.97 139.40 41468.86 88888.00 2023-11-01 03:51:17.000 305 22473.97 139.39 41468.85 88888.00 2023-11-01 03:51:18.000 305 22473.97 139.38 41468.81 88888.00 2023-11-01 03:51:19.000 305 22473.94 139.35 41468.73 88888.00 2023-11-01 03:51:20.000 305 22473.94 139.29 41468.66 47549.79 2023-11-01 03:51:21.000 305 22473.99 139.24 41468.66 88888.00 2023-11-01 03:51:22.000 305 22474.03 139.21 41468.72 88888.00 2023-11-01 03:51:23.000 305 22474.03 139.19 41468.77 88888.00 2023-11-01 03:51:24.000 305 22474.03 139.16 41468.78 88888.00 2023-11-01 03:51:25.000 305 22474.08 139.15 41468.75 47549.75 2023-11-01 03:51:26.000 305 22474.08 139.14 41468.73 88888.00 2023-11-01 03:51:27.000 305 22474.03 139.12 41468.70 88888.00 2023-11-01 03:51:28.000 305 22474.01 139.13 41468.70 88888.00 2023-11-01 03:51:29.000 305 22474.01 139.10 41468.69 88888.00 2023-11-01 03:51:30.000 305 22473.94 139.01 41468.63 47549.72 2023-11-01 03:51:31.000 305 22473.84 138.96 41468.57 88888.00 2023-11-01 03:51:32.000 305 22473.78 138.97 41468.61 88888.00 2023-11-01 03:51:33.000 305 22473.78 138.96 41468.69 88888.00 2023-11-01 03:51:34.000 305 22473.74 138.96 41468.73 88888.00 2023-11-01 03:51:35.000 305 22473.67 138.99 41468.76 47549.63 2023-11-01 03:51:36.000 305 22473.65 139.01 41468.81 88888.00 2023-11-01 03:51:37.000 305 22473.68 139.02 41468.82 88888.00 2023-11-01 03:51:38.000 305 22473.68 139.03 41468.75 88888.00 2023-11-01 03:51:39.000 305 22473.63 139.06 41468.68 88888.00 2023-11-01 03:51:40.000 305 22473.56 139.09 41468.67 47549.53 2023-11-01 03:51:41.000 305 22473.51 139.10 41468.69 88888.00 2023-11-01 03:51:42.000 305 22473.49 139.13 41468.71 88888.00 2023-11-01 03:51:43.000 305 22473.46 139.18 41468.67 88888.00 2023-11-01 03:51:44.000 305 22473.42 139.22 41468.62 88888.00 2023-11-01 03:51:45.000 305 22473.41 139.25 41468.62 47549.42 2023-11-01 03:51:46.000 305 22473.38 139.21 41468.59 88888.00 2023-11-01 03:51:47.000 305 22473.32 139.19 41468.59 88888.00 2023-11-01 03:51:48.000 305 22473.31 139.27 41468.62 88888.00 2023-11-01 03:51:49.000 305 22473.32 139.34 41468.64 88888.00 2023-11-01 03:51:50.000 305 22473.31 139.37 41468.69 47549.33 2023-11-01 03:51:51.000 305 22473.27 139.37 41468.71 88888.00 2023-11-01 03:51:52.000 305 22473.22 139.34 41468.65 88888.00 2023-11-01 03:51:53.000 305 22473.19 139.31 41468.59 88888.00 2023-11-01 03:51:54.000 305 22473.22 139.33 41468.61 88888.00 2023-11-01 03:51:55.000 305 22473.23 139.34 41468.66 47549.30 2023-11-01 03:51:56.000 305 22473.17 139.32 41468.71 88888.00 2023-11-01 03:51:57.000 305 22473.08 139.30 41468.69 88888.00 2023-11-01 03:51:58.000 305 22473.04 139.32 41468.62 88888.00 2023-11-01 03:51:59.000 305 22473.05 139.38 41468.54 88888.00 2023-11-01 03:52:00.000 305 22473.07 139.40 41468.54 47549.26 2023-11-01 03:52:01.000 305 22473.09 139.33 41468.61 88888.00 2023-11-01 03:52:02.000 305 22473.08 139.24 41468.65 88888.00 2023-11-01 03:52:03.000 305 22473.06 139.20 41468.64 88888.00 2023-11-01 03:52:04.000 305 22473.06 139.22 41468.61 88888.00 2023-11-01 03:52:05.000 305 22473.09 139.25 41468.57 47549.23 2023-11-01 03:52:06.000 305 22473.09 139.27 41468.49 88888.00 2023-11-01 03:52:07.000 305 22473.08 139.29 41468.46 88888.00 2023-11-01 03:52:08.000 305 22473.06 139.32 41468.50 88888.00 2023-11-01 03:52:09.000 305 22473.04 139.31 41468.50 88888.00 2023-11-01 03:52:10.000 305 22473.05 139.28 41468.46 47549.23 2023-11-01 03:52:11.000 305 22473.07 139.23 41468.42 88888.00 2023-11-01 03:52:12.000 305 22473.08 139.17 41468.40 88888.00 2023-11-01 03:52:13.000 305 22473.06 139.18 41468.41 88888.00 2023-11-01 03:52:14.000 305 22473.04 139.23 41468.41 88888.00 2023-11-01 03:52:15.000 305 22473.02 139.28 41468.45 47549.21 2023-11-01 03:52:16.000 305 22473.02 139.34 41468.53 88888.00 2023-11-01 03:52:17.000 305 22473.02 139.36 41468.53 88888.00 2023-11-01 03:52:18.000 305 22473.02 139.36 41468.44 88888.00 2023-11-01 03:52:19.000 305 22473.03 139.38 41468.38 88888.00 2023-11-01 03:52:20.000 305 22473.05 139.39 41468.39 47549.20 2023-11-01 03:52:21.000 305 22473.07 139.37 41468.40 88888.00 2023-11-01 03:52:22.000 305 22473.07 139.37 41468.38 88888.00 2023-11-01 03:52:23.000 305 22473.05 139.40 41468.37 88888.00 2023-11-01 03:52:24.000 305 22473.06 139.45 41468.40 88888.00 2023-11-01 03:52:25.000 305 22473.09 139.49 41468.48 47549.18 2023-11-01 03:52:26.000 305 22473.15 139.50 41468.52 88888.00 2023-11-01 03:52:27.000 305 22473.22 139.51 41468.51 88888.00 2023-11-01 03:52:28.000 305 22473.24 139.53 41468.48 88888.00 2023-11-01 03:52:29.000 305 22473.21 139.57 41468.44 88888.00 2023-11-01 03:52:30.000 305 22473.18 139.64 41468.43 47549.20 2023-11-01 03:52:31.000 305 22473.13 139.68 41468.47 88888.00 2023-11-01 03:52:32.000 305 22473.06 139.72 41468.50 88888.00 2023-11-01 03:52:33.000 305 22473.01 139.77 41468.48 88888.00 2023-11-01 03:52:34.000 305 22473.03 139.82 41468.51 88888.00 2023-11-01 03:52:35.000 305 22473.09 139.84 41468.55 47549.16 2023-11-01 03:52:36.000 305 22473.09 139.81 41468.54 88888.00 2023-11-01 03:52:37.000 305 22473.05 139.83 41468.48 88888.00 2023-11-01 03:52:38.000 305 22473.06 139.88 41468.41 88888.00 2023-11-01 03:52:39.000 305 22473.15 139.91 41468.38 88888.00 2023-11-01 03:52:40.000 305 22473.22 139.95 41468.43 47549.16 2023-11-01 03:52:41.000 305 22473.23 139.99 41468.47 88888.00 2023-11-01 03:52:42.000 305 22473.22 139.99 41468.40 88888.00 2023-11-01 03:52:43.000 305 22473.24 140.01 41468.35 88888.00 2023-11-01 03:52:44.000 305 22473.27 140.09 41468.36 88888.00 2023-11-01 03:52:45.000 305 22473.29 140.16 41468.43 47549.19 2023-11-01 03:52:46.000 305 22473.31 140.16 41468.49 88888.00 2023-11-01 03:52:47.000 305 22473.33 140.16 41468.51 88888.00 2023-11-01 03:52:48.000 305 22473.34 140.20 41468.54 88888.00 2023-11-01 03:52:49.000 305 22473.33 140.25 41468.57 88888.00 2023-11-01 03:52:50.000 305 22473.31 140.25 41468.56 47549.24 2023-11-01 03:52:51.000 305 22473.31 140.20 41468.56 88888.00 2023-11-01 03:52:52.000 305 22473.36 140.16 41468.54 88888.00 2023-11-01 03:52:53.000 305 22473.40 140.14 41468.50 88888.00 2023-11-01 03:52:54.000 305 22473.38 140.11 41468.45 88888.00 2023-11-01 03:52:55.000 305 22473.34 140.07 41468.40 47549.30 2023-11-01 03:52:56.000 305 22473.35 140.04 41468.38 88888.00 2023-11-01 03:52:57.000 305 22473.41 140.03 41468.47 88888.00 2023-11-01 03:52:58.000 305 22473.50 140.04 41468.59 88888.00 2023-11-01 03:52:59.000 305 22473.60 140.07 41468.62 88888.00 2023-11-01 03:53:00.000 305 22473.70 140.09 41468.59 47549.40 2023-11-01 03:53:01.000 305 22473.75 140.04 41468.53 88888.00 2023-11-01 03:53:02.000 305 22473.77 139.96 41468.49 88888.00 2023-11-01 03:53:03.000 305 22473.78 139.94 41468.53 88888.00 2023-11-01 03:53:04.000 305 22473.83 140.00 41468.62 88888.00 2023-11-01 03:53:05.000 305 22473.92 140.04 41468.67 47549.54 2023-11-01 03:53:06.000 305 22473.99 140.04 41468.68 88888.00 2023-11-01 03:53:07.000 305 22474.05 140.00 41468.67 88888.00 2023-11-01 03:53:08.000 305 22474.12 139.92 41468.64 88888.00 2023-11-01 03:53:09.000 305 22474.19 139.85 41468.56 88888.00 2023-11-01 03:53:10.000 305 22474.20 139.79 41468.53 47549.66 2023-11-01 03:53:11.000 305 22474.16 139.69 41468.56 88888.00 2023-11-01 03:53:12.000 305 22474.13 139.60 41468.62 88888.00 2023-11-01 03:53:13.000 305 22474.16 139.60 41468.68 88888.00 2023-11-01 03:53:14.000 305 22474.18 139.58 41468.71 88888.00 2023-11-01 03:53:15.000 305 22474.13 139.49 41468.69 47549.72 2023-11-01 03:53:16.000 305 22474.04 139.40 41468.62 88888.00 2023-11-01 03:53:17.000 305 22474.02 139.35 41468.54 88888.00 2023-11-01 03:53:18.000 305 22474.08 139.33 41468.55 88888.00 2023-11-01 03:53:19.000 305 22474.10 139.30 41468.60 88888.00 2023-11-01 03:53:20.000 305 22474.06 139.26 41468.63 47549.68 2023-11-01 03:53:21.000 305 22474.06 139.22 41468.65 88888.00 2023-11-01 03:53:22.000 305 22474.13 139.21 41468.67 88888.00 2023-11-01 03:53:23.000 305 22474.19 139.18 41468.67 88888.00 2023-11-01 03:53:24.000 305 22474.19 139.16 41468.64 88888.00 2023-11-01 03:53:25.000 305 22474.17 139.15 41468.62 47549.71 2023-11-01 03:53:26.000 305 22474.14 139.13 41468.62 88888.00 2023-11-01 03:53:27.000 305 22474.13 139.09 41468.63 88888.00 2023-11-01 03:53:28.000 305 22474.14 139.08 41468.64 88888.00 2023-11-01 03:53:29.000 305 22474.16 139.11 41468.60 88888.00 2023-11-01 03:53:30.000 305 22474.23 139.12 41468.59 47549.79 2023-11-01 03:53:31.000 305 22474.31 139.10 41468.61 88888.00 2023-11-01 03:53:32.000 305 22474.34 139.08 41468.62 88888.00 2023-11-01 03:53:33.000 305 22474.35 139.10 41468.63 88888.00 2023-11-01 03:53:34.000 305 22474.39 139.15 41468.65 88888.00 2023-11-01 03:53:35.000 305 22474.47 139.18 41468.68 47549.82 2023-11-01 03:53:36.000 305 22474.50 139.17 41468.72 88888.00 2023-11-01 03:53:37.000 305 22474.45 139.12 41468.71 88888.00 2023-11-01 03:53:38.000 305 22474.42 139.10 41468.68 88888.00 2023-11-01 03:53:39.000 305 22474.42 139.10 41468.64 88888.00 2023-11-01 03:53:40.000 305 22474.41 139.08 41468.61 47549.89 2023-11-01 03:53:41.000 305 22474.38 139.07 41468.61 88888.00 2023-11-01 03:53:42.000 305 22474.38 139.10 41468.62 88888.00 2023-11-01 03:53:43.000 305 22474.38 139.14 41468.57 88888.00 2023-11-01 03:53:44.000 305 22474.34 139.12 41468.54 88888.00 2023-11-01 03:53:45.000 305 22474.34 139.05 41468.55 47549.89 2023-11-01 03:53:46.000 305 22474.43 139.01 41468.59 88888.00 2023-11-01 03:53:47.000 305 22474.52 139.01 41468.62 88888.00 2023-11-01 03:53:48.000 305 22474.49 139.03 41468.61 88888.00 2023-11-01 03:53:49.000 305 22474.44 139.06 41468.62 88888.00 2023-11-01 03:53:50.000 305 22474.45 139.06 41468.65 47549.89 2023-11-01 03:53:51.000 305 22474.50 139.03 41468.64 88888.00 2023-11-01 03:53:52.000 305 22474.49 139.00 41468.57 88888.00 2023-11-01 03:53:53.000 305 22474.46 138.98 41468.50 88888.00 2023-11-01 03:53:54.000 305 22474.47 138.96 41468.48 88888.00 2023-11-01 03:53:55.000 305 22474.49 138.93 41468.52 47549.88 2023-11-01 03:53:56.000 305 22474.47 138.90 41468.59 88888.00 2023-11-01 03:53:57.000 305 22474.48 138.93 41468.62 88888.00 2023-11-01 03:53:58.000 305 22474.52 138.98 41468.59 88888.00 2023-11-01 03:53:59.000 305 22474.57 138.98 41468.55 88888.00 2023-11-01 03:54:00.000 305 22474.60 138.93 41468.60 47549.94 2023-11-01 03:54:01.000 305 22474.59 138.86 41468.65 88888.00 2023-11-01 03:54:02.000 305 22474.58 138.84 41468.56 88888.00 2023-11-01 03:54:03.000 305 22474.62 138.88 41468.47 88888.00 2023-11-01 03:54:04.000 305 22474.64 138.92 41468.46 88888.00 2023-11-01 03:54:05.000 305 22474.63 138.92 41468.44 47550.02 2023-11-01 03:54:06.000 305 22474.65 138.88 41468.43 88888.00 2023-11-01 03:54:07.000 305 22474.71 138.83 41468.43 88888.00 2023-11-01 03:54:08.000 305 22474.78 138.78 41468.43 88888.00 2023-11-01 03:54:09.000 305 22474.80 138.75 41468.46 88888.00 2023-11-01 03:54:10.000 305 22474.79 138.78 41468.50 47550.06 2023-11-01 03:54:11.000 305 22474.82 138.81 41468.55 88888.00 2023-11-01 03:54:12.000 305 22474.87 138.85 41468.59 88888.00 2023-11-01 03:54:13.000 305 22474.90 138.90 41468.55 88888.00 2023-11-01 03:54:14.000 305 22474.93 138.94 41468.49 88888.00 2023-11-01 03:54:15.000 305 22474.98 138.91 41468.47 47550.14 2023-11-01 03:54:16.000 305 22475.04 138.84 41468.48 88888.00 2023-11-01 03:54:17.000 305 22475.08 138.76 41468.46 88888.00 2023-11-01 03:54:18.000 305 22475.08 138.71 41468.39 88888.00 2023-11-01 03:54:19.000 305 22475.06 138.71 41468.36 88888.00 2023-11-01 03:54:20.000 305 22475.10 138.76 41468.40 47550.20 2023-11-01 03:54:21.000 305 22475.18 138.79 41468.48 88888.00 2023-11-01 03:54:22.000 305 22475.24 138.77 41468.56 88888.00 2023-11-01 03:54:23.000 305 22475.27 138.73 41468.62 88888.00 2023-11-01 03:54:24.000 305 22475.28 138.68 41468.62 88888.00 2023-11-01 03:54:25.000 305 22475.29 138.64 41468.55 47550.31 2023-11-01 03:54:26.000 305 22475.29 138.59 41468.47 88888.00 2023-11-01 03:54:27.000 305 22475.32 138.54 41468.43 88888.00 2023-11-01 03:54:28.000 305 22475.38 138.51 41468.44 88888.00 2023-11-01 03:54:29.000 305 22475.46 138.51 41468.54 88888.00 2023-11-01 03:54:30.000 305 22475.52 138.49 41468.67 47550.36 2023-11-01 03:54:31.000 305 22475.57 138.46 41468.72 88888.00 2023-11-01 03:54:32.000 305 22475.59 138.47 41468.72 88888.00 2023-11-01 03:54:33.000 305 22475.61 138.49 41468.71 88888.00 2023-11-01 03:54:34.000 305 22475.64 138.46 41468.71 88888.00 2023-11-01 03:54:35.000 305 22475.66 138.36 41468.72 47550.40 2023-11-01 03:54:36.000 305 22475.70 138.27 41468.78 88888.00 2023-11-01 03:54:37.000 305 22475.71 138.23 41468.84 88888.00 2023-11-01 03:54:38.000 305 22475.65 138.22 41468.84 88888.00 2023-11-01 03:54:39.000 305 22475.62 138.22 41468.85 88888.00 2023-11-01 03:54:40.000 305 22475.64 138.22 41468.86 47550.48 2023-11-01 03:54:41.000 305 22475.63 138.16 41468.80 88888.00 2023-11-01 03:54:42.000 305 22475.60 138.09 41468.74 88888.00 2023-11-01 03:54:43.000 305 22475.60 138.05 41468.71 88888.00 2023-11-01 03:54:44.000 305 22475.63 138.03 41468.70 88888.00 2023-11-01 03:54:45.000 305 22475.66 138.02 41468.72 47550.50 2023-11-01 03:54:46.000 305 22475.65 137.99 41468.76 88888.00 2023-11-01 03:54:47.000 305 22475.62 137.94 41468.79 88888.00 2023-11-01 03:54:48.000 305 22475.65 137.89 41468.82 88888.00 2023-11-01 03:54:49.000 305 22475.68 137.83 41468.83 88888.00 2023-11-01 03:54:50.000 305 22475.66 137.78 41468.80 47550.53 2023-11-01 03:54:51.000 305 22475.62 137.73 41468.76 88888.00 2023-11-01 03:54:52.000 305 22475.60 137.63 41468.75 88888.00 2023-11-01 03:54:53.000 305 22475.60 137.57 41468.79 88888.00 2023-11-01 03:54:54.000 305 22475.63 137.59 41468.81 88888.00 2023-11-01 03:54:55.000 305 22475.67 137.59 41468.82 47550.54 2023-11-01 03:54:56.000 305 22475.68 137.54 41468.83 88888.00 2023-11-01 03:54:57.000 305 22475.73 137.51 41468.86 88888.00 2023-11-01 03:54:58.000 305 22475.75 137.49 41468.85 88888.00 2023-11-01 03:54:59.000 305 22475.70 137.45 41468.77 88888.00 2023-11-01 03:55:00.000 305 22475.71 137.39 41468.69 47550.63 2023-11-01 03:55:01.000 305 22475.79 137.33 41468.69 88888.00 2023-11-01 03:55:02.000 305 22475.83 137.27 41468.79 88888.00 2023-11-01 03:55:03.000 305 22475.82 137.26 41468.85 88888.00 2023-11-01 03:55:04.000 305 22475.82 137.30 41468.86 88888.00 2023-11-01 03:55:05.000 305 22475.84 137.29 41468.82 47550.65 2023-11-01 03:55:06.000 305 22475.85 137.19 41468.77 88888.00 2023-11-01 03:55:07.000 305 22475.83 137.09 41468.78 88888.00 2023-11-01 03:55:08.000 305 22475.82 137.07 41468.79 88888.00 2023-11-01 03:55:09.000 305 22475.86 137.11 41468.79 88888.00 2023-11-01 03:55:10.000 305 22475.93 137.15 41468.85 47550.68 2023-11-01 03:55:11.000 305 22475.98 137.13 41468.86 88888.00 2023-11-01 03:55:12.000 305 22475.99 137.09 41468.82 88888.00 2023-11-01 03:55:13.000 305 22475.99 137.08 41468.74 88888.00 2023-11-01 03:55:14.000 305 22476.04 137.06 41468.69 88888.00 2023-11-01 03:55:15.000 305 22476.09 137.02 41468.69 47550.72 2023-11-01 03:55:16.000 305 22476.08 137.01 41468.72 88888.00 2023-11-01 03:55:17.000 305 22476.06 137.06 41468.73 88888.00 2023-11-01 03:55:18.000 305 22476.08 137.15 41468.73 88888.00 2023-11-01 03:55:19.000 305 22476.09 137.21 41468.70 88888.00 2023-11-01 03:55:20.000 305 22476.06 137.15 41468.66 47550.69 2023-11-01 03:55:21.000 305 22476.03 137.04 41468.63 88888.00 2023-11-01 03:55:22.000 305 22476.03 137.03 41468.67 88888.00 2023-11-01 03:55:23.000 305 22476.04 137.07 41468.71 88888.00 2023-11-01 03:55:24.000 305 22476.07 137.08 41468.73 88888.00 2023-11-01 03:55:25.000 305 22476.08 137.09 41468.77 47550.70 2023-11-01 03:55:26.000 305 22476.06 137.12 41468.79 88888.00 2023-11-01 03:55:27.000 305 22476.02 137.12 41468.74 88888.00 2023-11-01 03:55:28.000 305 22476.02 137.09 41468.73 88888.00 2023-11-01 03:55:29.000 305 22476.01 137.07 41468.79 88888.00 2023-11-01 03:55:30.000 305 22476.00 137.08 41468.80 47550.63 2023-11-01 03:55:31.000 305 22476.00 137.08 41468.79 88888.00 2023-11-01 03:55:32.000 305 22475.98 137.04 41468.78 88888.00 2023-11-01 03:55:33.000 305 22475.94 137.03 41468.78 88888.00 2023-11-01 03:55:34.000 305 22475.94 137.08 41468.73 88888.00 2023-11-01 03:55:35.000 305 22475.93 137.11 41468.69 47550.64 2023-11-01 03:55:36.000 305 22475.90 137.09 41468.68 88888.00 2023-11-01 03:55:37.000 305 22475.91 137.05 41468.71 88888.00 2023-11-01 03:55:38.000 305 22475.96 137.03 41468.78 88888.00 2023-11-01 03:55:39.000 305 22475.94 137.02 41468.78 88888.00 2023-11-01 03:55:40.000 305 22475.85 136.99 41468.68 47550.63 2023-11-01 03:55:41.000 305 22475.77 136.93 41468.60 88888.00 2023-11-01 03:55:42.000 305 22475.76 136.90 41468.57 88888.00 2023-11-01 03:55:43.000 305 22475.78 136.95 41468.59 88888.00 2023-11-01 03:55:44.000 305 22475.78 137.03 41468.63 88888.00 2023-11-01 03:55:45.000 305 22475.77 137.07 41468.65 47550.63 2023-11-01 03:55:46.000 305 22475.78 137.06 41468.64 88888.00 2023-11-01 03:55:47.000 305 22475.81 137.02 41468.62 88888.00 2023-11-01 03:55:48.000 305 22475.83 136.97 41468.61 88888.00 2023-11-01 03:55:49.000 305 22475.83 136.92 41468.64 88888.00 2023-11-01 03:55:50.000 305 22475.81 136.88 41468.71 47550.67 2023-11-01 03:55:51.000 305 22475.79 136.83 41468.72 88888.00 2023-11-01 03:55:52.000 305 22475.80 136.78 41468.68 88888.00 2023-11-01 03:55:53.000 305 22475.82 136.75 41468.65 88888.00 2023-11-01 03:55:54.000 305 22475.85 136.74 41468.67 88888.00 2023-11-01 03:55:55.000 305 22475.85 136.74 41468.70 47550.66 2023-11-01 03:55:56.000 305 22475.86 136.74 41468.71 88888.00 2023-11-01 03:55:57.000 305 22475.88 136.70 41468.67 88888.00 2023-11-01 03:55:58.000 305 22475.88 136.62 41468.63 88888.00 2023-11-01 03:55:59.000 305 22475.85 136.59 41468.62 88888.00 2023-11-01 03:56:00.000 305 22475.87 136.63 41468.65 47550.68 2023-11-01 03:56:01.000 305 22475.92 136.65 41468.69 88888.00 2023-11-01 03:56:02.000 305 22475.94 136.63 41468.66 88888.00 2023-11-01 03:56:03.000 305 22475.98 136.59 41468.63 88888.00 2023-11-01 03:56:04.000 305 22476.02 136.53 41468.68 88888.00 2023-11-01 03:56:05.000 305 22476.00 136.47 41468.70 47550.66 2023-11-01 03:56:06.000 305 22475.98 136.45 41468.69 88888.00 2023-11-01 03:56:07.000 305 22476.01 136.46 41468.68 88888.00 2023-11-01 03:56:08.000 305 22476.05 136.43 41468.69 88888.00 2023-11-01 03:56:09.000 305 22476.06 136.44 41468.73 88888.00 2023-11-01 03:56:10.000 305 22476.04 136.49 41468.77 47550.69 2023-11-01 03:56:11.000 305 22476.03 136.49 41468.79 88888.00 2023-11-01 03:56:12.000 305 22476.01 136.47 41468.81 88888.00 2023-11-01 03:56:13.000 305 22475.97 136.48 41468.73 88888.00 2023-11-01 03:56:14.000 305 22475.94 136.51 41468.62 88888.00 2023-11-01 03:56:15.000 305 22475.96 136.52 41468.60 47550.67 2023-11-01 03:56:16.000 305 22475.98 136.48 41468.66 88888.00 2023-11-01 03:56:17.000 305 22475.98 136.46 41468.71 88888.00 2023-11-01 03:56:18.000 305 22475.96 136.50 41468.69 88888.00 2023-11-01 03:56:19.000 305 22475.93 136.59 41468.62 88888.00 2023-11-01 03:56:20.000 305 22475.96 136.66 41468.61 47550.63 2023-11-01 03:56:21.000 305 22475.98 136.65 41468.68 88888.00 2023-11-01 03:56:22.000 305 22475.97 136.62 41468.70 88888.00 2023-11-01 03:56:23.000 305 22475.98 136.62 41468.63 88888.00 2023-11-01 03:56:24.000 305 22476.02 136.67 41468.59 88888.00 2023-11-01 03:56:25.000 305 22476.06 136.73 41468.63 47550.65 2023-11-01 03:56:26.000 305 22476.07 136.77 41468.68 88888.00 2023-11-01 03:56:27.000 305 22476.04 136.76 41468.68 88888.00 2023-11-01 03:56:28.000 305 22476.04 136.73 41468.69 88888.00 2023-11-01 03:56:29.000 305 22476.05 136.71 41468.74 88888.00 2023-11-01 03:56:30.000 305 22476.01 136.69 41468.75 47550.64 2023-11-01 03:56:31.000 305 22475.92 136.66 41468.73 88888.00 2023-11-01 03:56:32.000 305 22475.88 136.62 41468.67 88888.00 2023-11-01 03:56:33.000 305 22475.92 136.63 41468.65 88888.00 2023-11-01 03:56:34.000 305 22475.98 136.73 41468.71 88888.00 2023-11-01 03:56:35.000 305 22476.00 136.80 41468.77 47550.64 2023-11-01 03:56:36.000 305 22476.01 136.81 41468.76 88888.00 2023-11-01 03:56:37.000 305 22476.03 136.79 41468.74 88888.00 2023-11-01 03:56:38.000 305 22476.03 136.76 41468.73 88888.00 2023-11-01 03:56:39.000 305 22476.01 136.76 41468.71 88888.00 2023-11-01 03:56:40.000 305 22476.00 136.79 41468.74 47550.60 2023-11-01 03:56:41.000 305 22475.98 136.81 41468.82 88888.00 2023-11-01 03:56:42.000 305 22476.00 136.79 41468.84 88888.00 2023-11-01 03:56:43.000 305 22476.00 136.77 41468.81 88888.00 2023-11-01 03:56:44.000 305 22475.99 136.77 41468.77 88888.00 2023-11-01 03:56:45.000 305 22475.98 136.78 41468.74 47550.61 2023-11-01 03:56:46.000 305 22475.97 136.78 41468.72 88888.00 2023-11-01 03:56:47.000 305 22475.91 136.81 41468.70 88888.00 2023-11-01 03:56:48.000 305 22475.87 136.84 41468.69 88888.00 2023-11-01 03:56:49.000 305 22475.84 136.85 41468.68 88888.00 2023-11-01 03:56:50.000 305 22475.82 136.88 41468.67 47550.55 2023-11-01 03:56:51.000 305 22475.80 136.88 41468.64 88888.00 2023-11-01 03:56:52.000 305 22475.78 136.83 41468.62 88888.00 2023-11-01 03:56:53.000 305 22475.80 136.80 41468.63 88888.00 2023-11-01 03:56:54.000 305 22475.83 136.82 41468.59 88888.00 2023-11-01 03:56:55.000 305 22475.81 136.84 41468.54 47550.55 2023-11-01 03:56:56.000 305 22475.77 136.82 41468.56 88888.00 2023-11-01 03:56:57.000 305 22475.74 136.80 41468.62 88888.00 2023-11-01 03:56:58.000 305 22475.73 136.83 41468.68 88888.00 2023-11-01 03:56:59.000 305 22475.74 136.89 41468.71 88888.00 2023-11-01 03:57:00.000 305 22475.75 136.91 41468.72 47550.54 2023-11-01 03:57:01.000 305 22475.76 136.92 41468.75 88888.00 2023-11-01 03:57:02.000 305 22475.73 136.90 41468.74 88888.00 2023-11-01 03:57:03.000 305 22475.68 136.83 41468.67 88888.00 2023-11-01 03:57:04.000 305 22475.67 136.81 41468.63 88888.00 2023-11-01 03:57:05.000 305 22475.69 136.84 41468.66 47550.49 2023-11-01 03:57:06.000 305 22475.71 136.84 41468.68 88888.00 2023-11-01 03:57:07.000 305 22475.71 136.84 41468.70 88888.00 2023-11-01 03:57:08.000 305 22475.71 136.88 41468.72 88888.00 2023-11-01 03:57:09.000 305 22475.74 136.93 41468.71 88888.00 2023-11-01 03:57:10.000 305 22475.81 136.95 41468.69 47550.49 2023-11-01 03:57:11.000 305 22475.83 136.92 41468.68 88888.00 2023-11-01 03:57:12.000 305 22475.79 136.85 41468.66 88888.00 2023-11-01 03:57:13.000 305 22475.75 136.81 41468.61 88888.00 2023-11-01 03:57:14.000 305 22475.72 136.79 41468.53 88888.00 2023-11-01 03:57:15.000 305 22475.69 136.78 41468.53 47550.44 2023-11-01 03:57:16.000 305 22475.69 136.82 41468.62 88888.00 2023-11-01 03:57:17.000 305 22475.70 136.86 41468.67 88888.00 2023-11-01 03:57:18.000 305 22475.72 136.91 41468.63 88888.00 2023-11-01 03:57:19.000 305 22475.74 136.97 41468.57 88888.00 2023-11-01 03:57:20.000 305 22475.73 136.98 41468.57 47550.45 2023-11-01 03:57:21.000 305 22475.71 136.94 41468.61 88888.00 2023-11-01 03:57:22.000 305 22475.69 136.94 41468.63 88888.00 2023-11-01 03:57:23.000 305 22475.67 137.00 41468.68 88888.00 2023-11-01 03:57:24.000 305 22475.68 137.04 41468.71 88888.00 2023-11-01 03:57:25.000 305 22475.69 137.04 41468.68 47550.45 2023-11-01 03:57:26.000 305 22475.71 137.08 41468.70 88888.00 2023-11-01 03:57:27.000 305 22475.73 137.12 41468.77 88888.00 2023-11-01 03:57:28.000 305 22475.69 137.11 41468.74 88888.00 2023-11-01 03:57:29.000 305 22475.66 137.08 41468.66 88888.00 2023-11-01 03:57:30.000 305 22475.66 137.09 41468.60 47550.41 2023-11-01 03:57:31.000 305 22475.66 137.15 41468.61 88888.00 2023-11-01 03:57:32.000 305 22475.66 137.18 41468.63 88888.00 2023-11-01 03:57:33.000 305 22475.69 137.17 41468.61 88888.00 2023-11-01 03:57:34.000 305 22475.69 137.17 41468.57 88888.00 2023-11-01 03:57:35.000 305 22475.66 137.20 41468.59 47550.40 2023-11-01 03:57:36.000 305 22475.65 137.19 41468.59 88888.00 2023-11-01 03:57:37.000 305 22475.65 137.14 41468.55 88888.00 2023-11-01 03:57:38.000 305 22475.66 137.14 41468.52 88888.00 2023-11-01 03:57:39.000 305 22475.66 137.17 41468.50 88888.00 2023-11-01 03:57:40.000 305 22475.65 137.17 41468.48 47550.38 2023-11-01 03:57:41.000 305 22475.65 137.15 41468.45 88888.00 2023-11-01 03:57:42.000 305 22475.65 137.12 41468.44 88888.00 2023-11-01 03:57:43.000 305 22475.65 137.13 41468.47 88888.00 2023-11-01 03:57:44.000 305 22475.66 137.18 41468.54 88888.00 2023-11-01 03:57:45.000 305 22475.67 137.21 41468.59 47550.41 2023-11-01 03:57:46.000 305 22475.65 137.19 41468.57 88888.00 2023-11-01 03:57:47.000 305 22475.63 137.15 41468.50 88888.00 2023-11-01 03:57:48.000 305 22475.62 137.14 41468.46 88888.00 2023-11-01 03:57:49.000 305 22475.64 137.18 41468.45 88888.00 2023-11-01 03:57:50.000 305 22475.62 137.21 41468.44 47550.38 2023-11-01 03:57:51.000 305 22475.60 137.18 41468.37 88888.00 2023-11-01 03:57:52.000 305 22475.60 137.15 41468.26 88888.00 2023-11-01 03:57:53.000 305 22475.60 137.16 41468.20 88888.00 2023-11-01 03:57:54.000 305 22475.63 137.19 41468.27 88888.00 2023-11-01 03:57:55.000 305 22475.67 137.21 41468.36 47550.39 2023-11-01 03:57:56.000 305 22475.70 137.18 41468.40 88888.00 2023-11-01 03:57:57.000 305 22475.73 137.15 41468.39 88888.00 2023-11-01 03:57:58.000 305 22475.74 137.19 41468.40 88888.00 2023-11-01 03:57:59.000 305 22475.69 137.22 41468.41 88888.00 2023-11-01 03:58:00.000 305 22475.63 137.23 41468.44 47550.37 2023-11-01 03:58:01.000 305 22475.60 137.26 41468.48 88888.00 2023-11-01 03:58:02.000 305 22475.57 137.27 41468.47 88888.00 2023-11-01 03:58:03.000 305 22475.53 137.27 41468.43 88888.00 2023-11-01 03:58:04.000 305 22475.55 137.32 41468.43 88888.00 2023-11-01 03:58:05.000 305 22475.62 137.42 41468.48 47550.36 2023-11-01 03:58:06.000 305 22475.68 137.44 41468.52 88888.00 2023-11-01 03:58:07.000 305 22475.68 137.35 41468.48 88888.00 2023-11-01 03:58:08.000 305 22475.64 137.28 41468.40 88888.00 2023-11-01 03:58:09.000 305 22475.60 137.25 41468.38 88888.00 2023-11-01 03:58:10.000 305 22475.59 137.24 41468.37 47550.34 2023-11-01 03:58:11.000 305 22475.58 137.24 41468.32 88888.00 2023-11-01 03:58:12.000 305 22475.56 137.25 41468.26 88888.00 2023-11-01 03:58:13.000 305 22475.54 137.27 41468.27 88888.00 2023-11-01 03:58:14.000 305 22475.52 137.30 41468.37 88888.00 2023-11-01 03:58:15.000 305 22475.48 137.28 41468.44 47550.32 2023-11-01 03:58:16.000 305 22475.47 137.24 41468.45 88888.00 2023-11-01 03:58:17.000 305 22475.54 137.28 41468.43 88888.00 2023-11-01 03:58:18.000 305 22475.62 137.34 41468.44 88888.00 2023-11-01 03:58:19.000 305 22475.64 137.36 41468.45 88888.00 2023-11-01 03:58:20.000 305 22475.63 137.37 41468.46 47550.31 2023-11-01 03:58:21.000 305 22475.63 137.40 41468.46 88888.00 2023-11-01 03:58:22.000 305 22475.65 137.41 41468.46 88888.00 2023-11-01 03:58:23.000 305 22475.66 137.41 41468.44 88888.00 2023-11-01 03:58:24.000 305 22475.64 137.46 41468.41 88888.00 2023-11-01 03:58:25.000 305 22475.60 137.52 41468.39 47550.32 2023-11-01 03:58:26.000 305 22475.58 137.54 41468.41 88888.00 2023-11-01 03:58:27.000 305 22475.57 137.49 41468.48 88888.00 2023-11-01 03:58:28.000 305 22475.57 137.48 41468.54 88888.00 2023-11-01 03:58:29.000 305 22475.56 137.51 41468.51 88888.00 2023-11-01 03:58:30.000 305 22475.56 137.55 41468.43 47550.29 2023-11-01 03:58:31.000 305 22475.59 137.59 41468.40 88888.00 2023-11-01 03:58:32.000 305 22475.61 137.66 41468.47 88888.00 2023-11-01 03:58:33.000 305 22475.58 137.73 41468.46 88888.00 2023-11-01 03:58:34.000 305 22475.56 137.79 41468.40 88888.00 2023-11-01 03:58:35.000 305 22475.57 137.79 41468.42 47550.28 2023-11-01 03:58:36.000 305 22475.57 137.72 41468.47 88888.00 2023-11-01 03:58:37.000 305 22475.54 137.67 41468.47 88888.00 2023-11-01 03:58:38.000 305 22475.50 137.71 41468.45 88888.00 2023-11-01 03:58:39.000 305 22475.50 137.78 41468.45 88888.00 2023-11-01 03:58:40.000 305 22475.54 137.81 41468.45 47550.27 2023-11-01 03:58:41.000 305 22475.58 137.77 41468.42 88888.00 2023-11-01 03:58:42.000 305 22475.58 137.71 41468.38 88888.00 2023-11-01 03:58:43.000 305 22475.53 137.70 41468.34 88888.00 2023-11-01 03:58:44.000 305 22475.50 137.73 41468.32 88888.00 2023-11-01 03:58:45.000 305 22475.51 137.76 41468.30 47550.27 2023-11-01 03:58:46.000 305 22475.50 137.77 41468.29 88888.00 2023-11-01 03:58:47.000 305 22475.50 137.78 41468.30 88888.00 2023-11-01 03:58:48.000 305 22475.52 137.80 41468.32 88888.00 2023-11-01 03:58:49.000 305 22475.54 137.85 41468.36 88888.00 2023-11-01 03:58:50.000 305 22475.51 137.92 41468.40 47550.24 2023-11-01 03:58:51.000 305 22475.45 137.94 41468.41 88888.00 2023-11-01 03:58:52.000 305 22475.43 137.97 41468.37 88888.00 2023-11-01 03:58:53.000 305 22475.47 138.00 41468.34 88888.00 2023-11-01 03:58:54.000 305 22475.50 138.00 41468.34 88888.00 2023-11-01 03:58:55.000 305 22475.51 138.02 41468.37 47550.26 2023-11-01 03:58:56.000 305 22475.50 138.04 41468.40 88888.00 2023-11-01 03:58:57.000 305 22475.52 138.05 41468.41 88888.00 2023-11-01 03:58:58.000 305 22475.52 138.05 41468.38 88888.00 2023-11-01 03:58:59.000 305 22475.49 138.04 41468.32 88888.00 2023-11-01 03:59:00.000 305 22475.48 138.05 41468.31 47550.21 2023-11-01 03:59:01.000 305 22475.51 138.06 41468.36 88888.00 2023-11-01 03:59:02.000 305 22475.50 138.06 41468.39 88888.00 2023-11-01 03:59:03.000 305 22475.48 138.09 41468.36 88888.00 2023-11-01 03:59:04.000 305 22475.50 138.13 41468.31 88888.00 2023-11-01 03:59:05.000 305 22475.55 138.13 41468.30 47550.20 2023-11-01 03:59:06.000 305 22475.56 138.11 41468.36 88888.00 2023-11-01 03:59:07.000 305 22475.53 138.10 41468.43 88888.00 2023-11-01 03:59:08.000 305 22475.48 138.10 41468.40 88888.00 2023-11-01 03:59:09.000 305 22475.47 138.09 41468.36 88888.00 2023-11-01 03:59:10.000 305 22475.47 138.06 41468.37 47550.23 2023-11-01 03:59:11.000 305 22475.45 138.04 41468.38 88888.00 2023-11-01 03:59:12.000 305 22475.47 138.05 41468.39 88888.00 2023-11-01 03:59:13.000 305 22475.52 138.05 41468.44 88888.00 2023-11-01 03:59:14.000 305 22475.53 138.07 41468.48 88888.00 2023-11-01 03:59:15.000 305 22475.51 138.07 41468.51 47550.23 2023-11-01 03:59:16.000 305 22475.53 138.04 41468.55 88888.00 2023-11-01 03:59:17.000 305 22475.56 138.03 41468.55 88888.00 2023-11-01 03:59:18.000 305 22475.55 138.01 41468.48 88888.00 2023-11-01 03:59:19.000 305 22475.50 137.96 41468.40 88888.00 2023-11-01 03:59:20.000 305 22475.47 137.96 41468.40 47550.25 2023-11-01 03:59:21.000 305 22475.48 138.03 41468.47 88888.00 2023-11-01 03:59:22.000 305 22475.50 138.05 41468.45 88888.00 2023-11-01 03:59:23.000 305 22475.50 138.03 41468.38 88888.00 2023-11-01 03:59:24.000 305 22475.50 138.04 41468.39 88888.00 2023-11-01 03:59:25.000 305 22475.52 138.08 41468.43 47550.23 2023-11-01 03:59:26.000 305 22475.54 138.08 41468.48 88888.00 2023-11-01 03:59:27.000 305 22475.54 138.06 41468.48 88888.00 2023-11-01 03:59:28.000 305 22475.53 138.06 41468.44 88888.00 2023-11-01 03:59:29.000 305 22475.54 138.11 41468.41 88888.00 2023-11-01 03:59:30.000 305 22475.58 138.12 41468.39 47550.20 2023-11-01 03:59:31.000 305 22475.58 138.09 41468.34 88888.00 2023-11-01 03:59:32.000 305 22475.53 138.09 41468.29 88888.00 2023-11-01 03:59:33.000 305 22475.49 138.12 41468.25 88888.00 2023-11-01 03:59:34.000 305 22475.51 138.15 41468.26 88888.00 2023-11-01 03:59:35.000 305 22475.53 138.12 41468.25 47550.22 2023-11-01 03:59:36.000 305 22475.49 138.10 41468.24 88888.00 2023-11-01 03:59:37.000 305 22475.47 138.11 41468.27 88888.00 2023-11-01 03:59:38.000 305 22475.48 138.14 41468.31 88888.00 2023-11-01 03:59:39.000 305 22475.49 138.19 41468.31 88888.00 2023-11-01 03:59:40.000 305 22475.50 138.20 41468.31 47550.21 2023-11-01 03:59:41.000 305 22475.55 138.19 41468.32 88888.00 2023-11-01 03:59:42.000 305 22475.61 138.19 41468.36 88888.00 2023-11-01 03:59:43.000 305 22475.60 138.21 41468.39 88888.00 2023-11-01 03:59:44.000 305 22475.51 138.23 41468.39 88888.00 2023-11-01 03:59:45.000 305 22475.43 138.24 41468.36 47550.25 2023-11-01 03:59:46.000 305 22475.42 138.24 41468.36 88888.00 2023-11-01 03:59:47.000 305 22475.46 138.25 41468.38 88888.00 2023-11-01 03:59:48.000 305 22475.45 138.28 41468.39 88888.00 2023-11-01 03:59:49.000 305 22475.40 138.31 41468.39 88888.00 2023-11-01 03:59:50.000 305 22475.38 138.35 41468.42 47550.19 2023-11-01 03:59:51.000 305 22475.39 138.36 41468.44 88888.00 2023-11-01 03:59:52.000 305 22475.42 138.33 41468.44 88888.00 2023-11-01 03:59:53.000 305 22475.47 138.31 41468.40 88888.00 2023-11-01 03:59:54.000 305 22475.49 138.32 41468.34 88888.00 2023-11-01 03:59:55.000 305 22475.47 138.30 41468.31 47550.20 2023-11-01 03:59:56.000 305 22475.47 138.27 41468.32 88888.00 2023-11-01 03:59:57.000 305 22475.49 138.25 41468.35 88888.00 2023-11-01 03:59:58.000 305 22475.47 138.27 41468.36 88888.00 2023-11-01 03:59:59.000 305 22475.43 138.31 41468.36 88888.00 2023-11-01 04:00:00.000 305 22475.44 138.33 41468.38 47550.17 2023-11-01 04:00:01.000 305 22475.46 138.30 41468.35 88888.00 2023-11-01 04:00:02.000 305 22475.45 138.25 41468.31 88888.00 2023-11-01 04:00:03.000 305 22475.46 138.27 41468.30 88888.00 2023-11-01 04:00:04.000 305 22475.48 138.37 41468.33 88888.00 2023-11-01 04:00:05.000 305 22475.45 138.42 41468.34 47550.17 2023-11-01 04:00:06.000 305 22475.39 138.37 41468.35 88888.00 2023-11-01 04:00:07.000 305 22475.35 138.31 41468.41 88888.00 2023-11-01 04:00:08.000 305 22475.35 138.30 41468.47 88888.00 2023-11-01 04:00:09.000 305 22475.35 138.32 41468.49 88888.00 2023-11-01 04:00:10.000 305 22475.38 138.32 41468.47 47550.18 2023-11-01 04:00:11.000 305 22475.42 138.31 41468.44 88888.00 2023-11-01 04:00:12.000 305 22475.43 138.33 41468.41 88888.00 2023-11-01 04:00:13.000 305 22475.38 138.38 41468.43 88888.00 2023-11-01 04:00:14.000 305 22475.37 138.47 41468.47 88888.00 2023-11-01 04:00:15.000 305 22475.44 138.54 41468.52 47550.20 2023-11-01 04:00:16.000 305 22475.45 138.52 41468.49 88888.00 2023-11-01 04:00:17.000 305 22475.40 138.48 41468.40 88888.00 2023-11-01 04:00:18.000 305 22475.40 138.44 41468.34 88888.00 2023-11-01 04:00:19.000 305 22475.44 138.41 41468.33 88888.00 2023-11-01 04:00:20.000 305 22475.47 138.41 41468.35 47550.24 2023-11-01 04:00:21.000 305 22475.48 138.41 41468.41 88888.00 2023-11-01 04:00:22.000 305 22475.51 138.42 41468.45 88888.00 2023-11-01 04:00:23.000 305 22475.52 138.42 41468.41 88888.00 2023-11-01 04:00:24.000 305 22475.52 138.41 41468.39 88888.00 2023-11-01 04:00:25.000 305 22475.51 138.38 41468.47 47550.19 2023-11-01 04:00:26.000 305 22475.50 138.36 41468.56 88888.00 2023-11-01 04:00:27.000 305 22475.51 138.36 41468.55 88888.00 2023-11-01 04:00:28.000 305 22475.53 138.33 41468.48 88888.00 2023-11-01 04:00:29.000 305 22475.54 138.31 41468.44 88888.00 2023-11-01 04:00:30.000 305 22475.51 138.29 41468.42 47550.24 2023-11-01 04:00:31.000 305 22475.49 138.30 41468.44 88888.00 2023-11-01 04:00:32.000 305 22475.51 138.32 41468.46 88888.00 2023-11-01 04:00:33.000 305 22475.55 138.32 41468.45 88888.00 2023-11-01 04:00:34.000 305 22475.58 138.34 41468.46 88888.00 2023-11-01 04:00:35.000 305 22475.61 138.37 41468.50 47550.19 2023-11-01 04:00:36.000 305 22475.58 138.33 41468.47 88888.00 2023-11-01 04:00:37.000 305 22475.53 138.26 41468.40 88888.00 2023-11-01 04:00:38.000 305 22475.53 138.28 41468.38 88888.00 2023-11-01 04:00:39.000 305 22475.57 138.35 41468.39 88888.00 2023-11-01 04:00:40.000 305 22475.59 138.39 41468.40 47550.23 2023-11-01 04:00:41.000 305 22475.59 138.38 41468.43 88888.00 2023-11-01 04:00:42.000 305 22475.61 138.38 41468.48 88888.00 2023-11-01 04:00:43.000 305 22475.62 138.38 41468.52 88888.00 2023-11-01 04:00:44.000 305 22475.62 138.35 41468.54 88888.00 2023-11-01 04:00:45.000 305 22475.65 138.35 41468.53 47550.24 2023-11-01 04:00:46.000 305 22475.66 138.40 41468.50 88888.00 2023-11-01 04:00:47.000 305 22475.60 138.44 41468.42 88888.00 2023-11-01 04:00:48.000 305 22475.55 138.42 41468.36 88888.00 2023-11-01 04:00:49.000 305 22475.55 138.41 41468.36 88888.00 2023-11-01 04:00:50.000 305 22475.54 138.43 41468.41 47550.20 2023-11-01 04:00:51.000 305 22475.55 138.42 41468.47 88888.00 2023-11-01 04:00:52.000 305 22475.57 138.39 41468.46 88888.00 2023-11-01 04:00:53.000 305 22475.58 138.38 41468.38 88888.00 2023-11-01 04:00:54.000 305 22475.54 138.41 41468.31 88888.00 2023-11-01 04:00:55.000 305 22475.48 138.44 41468.32 47550.22 2023-11-01 04:00:56.000 305 22475.44 138.43 41468.37 88888.00 2023-11-01 04:00:57.000 305 22475.44 138.42 41468.38 88888.00 2023-11-01 04:00:58.000 305 22475.41 138.40 41468.32 88888.00 2023-11-01 04:00:59.000 305 22475.36 138.39 41468.26 88888.00 2023-11-01 04:01:00.000 305 22475.36 138.41 41468.29 47550.17 2023-11-01 04:01:01.000 305 22475.40 138.42 41468.36 88888.00 2023-11-01 04:01:02.000 305 22475.41 138.45 41468.42 88888.00 2023-11-01 04:01:03.000 305 22475.41 138.49 41468.48 88888.00 2023-11-01 04:01:04.000 305 22475.40 138.53 41468.48 88888.00 2023-11-01 04:01:05.000 305 22475.40 138.53 41468.41 47550.18 2023-11-01 04:01:06.000 305 22475.44 138.49 41468.39 88888.00 2023-11-01 04:01:07.000 305 22475.42 138.44 41468.40 88888.00 2023-11-01 04:01:08.000 305 22475.37 138.42 41468.40 88888.00 2023-11-01 04:01:09.000 305 22475.34 138.48 41468.39 88888.00 2023-11-01 04:01:10.000 305 22475.37 138.61 41468.43 47550.16 2023-11-01 04:01:11.000 305 22475.41 138.68 41468.46 88888.00 2023-11-01 04:01:12.000 305 22475.43 138.68 41468.48 88888.00 2023-11-01 04:01:13.000 305 22475.45 138.69 41468.48 88888.00 2023-11-01 04:01:14.000 305 22475.50 138.73 41468.46 88888.00 2023-11-01 04:01:15.000 305 22475.55 138.73 41468.48 47550.15 2023-11-01 04:01:16.000 305 22475.57 138.69 41468.51 88888.00 2023-11-01 04:01:17.000 305 22475.55 138.64 41468.50 88888.00 2023-11-01 04:01:18.000 305 22475.53 138.60 41468.47 88888.00 2023-11-01 04:01:19.000 305 22475.53 138.60 41468.47 88888.00 2023-11-01 04:01:20.000 305 22475.48 138.61 41468.42 47550.17 2023-11-01 04:01:21.000 305 22475.41 138.60 41468.36 88888.00 2023-11-01 04:01:22.000 305 22475.40 138.60 41468.34 88888.00 2023-11-01 04:01:23.000 305 22475.44 138.61 41468.35 88888.00 2023-11-01 04:01:24.000 305 22475.47 138.65 41468.36 88888.00 2023-11-01 04:01:25.000 305 22475.50 138.67 41468.38 47550.15 2023-11-01 04:01:26.000 305 22475.58 138.66 41468.38 88888.00 2023-11-01 04:01:27.000 305 22475.60 138.68 41468.36 88888.00 2023-11-01 04:01:28.000 305 22475.56 138.75 41468.31 88888.00 2023-11-01 04:01:29.000 305 22475.50 138.81 41468.27 88888.00 2023-11-01 04:01:30.000 305 22475.46 138.80 41468.30 47550.17 2023-11-01 04:01:31.000 305 22475.44 138.74 41468.31 88888.00 2023-11-01 04:01:32.000 305 22475.41 138.68 41468.27 88888.00 2023-11-01 04:01:33.000 305 22475.40 138.67 41468.29 88888.00 2023-11-01 04:01:34.000 305 22475.43 138.67 41468.33 88888.00 2023-11-01 04:01:35.000 305 22475.46 138.70 41468.38 47550.12 2023-11-01 04:01:36.000 305 22475.47 138.75 41468.43 88888.00 2023-11-01 04:01:37.000 305 22475.47 138.75 41468.43 88888.00 2023-11-01 04:01:38.000 305 22475.46 138.74 41468.41 88888.00 2023-11-01 04:01:39.000 305 22475.44 138.75 41468.37 88888.00 2023-11-01 04:01:40.000 305 22475.43 138.75 41468.32 47550.13 2023-11-01 04:01:41.000 305 22475.42 138.71 41468.30 88888.00 2023-11-01 04:01:42.000 305 22475.42 138.70 41468.29 88888.00 2023-11-01 04:01:43.000 305 22475.41 138.73 41468.27 88888.00 2023-11-01 04:01:44.000 305 22475.39 138.77 41468.26 88888.00 2023-11-01 04:01:45.000 305 22475.40 138.80 41468.29 47550.10 2023-11-01 04:01:46.000 305 22475.44 138.78 41468.31 88888.00 2023-11-01 04:01:47.000 305 22475.44 138.77 41468.30 88888.00 2023-11-01 04:01:48.000 305 22475.39 138.78 41468.28 88888.00 2023-11-01 04:01:49.000 305 22475.36 138.80 41468.32 88888.00 2023-11-01 04:01:50.000 305 22475.35 138.79 41468.37 47550.09 2023-11-01 04:01:51.000 305 22475.31 138.75 41468.35 88888.00 2023-11-01 04:01:52.000 305 22475.30 138.76 41468.32 88888.00 2023-11-01 04:01:53.000 305 22475.32 138.80 41468.30 88888.00 2023-11-01 04:01:54.000 305 22475.33 138.79 41468.29 88888.00 2023-11-01 04:01:55.000 305 22475.35 138.79 41468.32 47550.12 2023-11-01 04:01:56.000 305 22475.35 138.80 41468.33 88888.00 2023-11-01 04:01:57.000 305 22475.32 138.76 41468.31 88888.00 2023-11-01 04:01:58.000 305 22475.31 138.74 41468.30 88888.00 2023-11-01 04:01:59.000 305 22475.34 138.79 41468.27 88888.00 2023-11-01 04:02:00.000 305 22475.37 138.82 41468.24 47550.11 2023-11-01 04:02:01.000 305 22475.37 138.79 41468.25 88888.00 2023-11-01 04:02:02.000 305 22475.33 138.72 41468.28 88888.00 2023-11-01 04:02:03.000 305 22475.30 138.71 41468.31 88888.00 2023-11-01 04:02:04.000 305 22475.31 138.76 41468.34 88888.00 2023-11-01 04:02:05.000 305 22475.32 138.81 41468.36 47550.07 2023-11-01 04:02:06.000 305 22475.31 138.81 41468.36 88888.00 2023-11-01 04:02:07.000 305 22475.24 138.79 41468.32 88888.00 2023-11-01 04:02:08.000 305 22475.18 138.78 41468.26 88888.00 2023-11-01 04:02:09.000 305 22475.16 138.81 41468.24 88888.00 2023-11-01 04:02:10.000 305 22475.19 138.82 41468.27 47550.07 2023-11-01 04:02:11.000 305 22475.19 138.77 41468.28 88888.00 2023-11-01 04:02:12.000 305 22475.17 138.75 41468.29 88888.00 2023-11-01 04:02:13.000 305 22475.13 138.77 41468.29 88888.00 2023-11-01 04:02:14.000 305 22475.15 138.79 41468.29 88888.00 2023-11-01 04:02:15.000 305 22475.21 138.83 41468.30 47550.05 2023-11-01 04:02:16.000 305 22475.26 138.86 41468.30 88888.00 2023-11-01 04:02:17.000 305 22475.26 138.86 41468.31 88888.00 2023-11-01 04:02:18.000 305 22475.23 138.86 41468.34 88888.00 2023-11-01 04:02:19.000 305 22475.23 138.87 41468.34 88888.00 2023-11-01 04:02:20.000 305 22475.27 138.90 41468.38 47550.03 2023-11-01 04:02:21.000 305 22475.35 138.95 41468.40 88888.00 2023-11-01 04:02:22.000 305 22475.37 138.97 41468.35 88888.00 2023-11-01 04:02:23.000 305 22475.32 138.94 41468.27 88888.00 2023-11-01 04:02:24.000 305 22475.30 138.91 41468.24 88888.00 2023-11-01 04:02:25.000 305 22475.29 138.92 41468.27 47550.03 2023-11-01 04:02:26.000 305 22475.25 138.96 41468.30 88888.00 2023-11-01 04:02:27.000 305 22475.21 138.99 41468.29 88888.00 2023-11-01 04:02:28.000 305 22475.23 138.98 41468.29 88888.00 2023-11-01 04:02:29.000 305 22475.26 138.94 41468.30 88888.00 2023-11-01 04:02:30.000 305 22475.24 138.88 41468.27 47550.07 2023-11-01 04:02:31.000 305 22475.21 138.85 41468.25 88888.00 2023-11-01 04:02:32.000 305 22475.23 138.87 41468.26 88888.00 2023-11-01 04:02:33.000 305 22475.26 138.93 41468.28 88888.00 2023-11-01 04:02:34.000 305 22475.27 138.98 41468.28 88888.00 2023-11-01 04:02:35.000 305 22475.26 138.96 41468.29 47550.03 2023-11-01 04:02:36.000 305 22475.26 138.93 41468.34 88888.00 2023-11-01 04:02:37.000 305 22475.25 138.94 41468.36 88888.00 2023-11-01 04:02:38.000 305 22475.24 138.98 41468.36 88888.00 2023-11-01 04:02:39.000 305 22475.20 138.99 41468.33 88888.00 2023-11-01 04:02:40.000 305 22475.12 138.94 41468.24 47550.02 2023-11-01 04:02:41.000 305 22475.08 138.89 41468.18 88888.00 2023-11-01 04:02:42.000 305 22475.12 138.89 41468.25 88888.00 2023-11-01 04:02:43.000 305 22475.16 138.93 41468.38 88888.00 2023-11-01 04:02:44.000 305 22475.12 138.96 41468.42 88888.00 2023-11-01 04:02:45.000 305 22475.06 139.02 41468.40 47549.95 2023-11-01 04:02:46.000 305 22475.03 139.03 41468.37 88888.00 2023-11-01 04:02:47.000 305 22475.00 138.94 41468.28 88888.00 2023-11-01 04:02:48.000 305 22474.97 138.87 41468.19 88888.00 2023-11-01 04:02:49.000 305 22474.96 138.90 41468.18 88888.00 2023-11-01 04:02:50.000 305 22474.98 138.97 41468.26 47549.98 2023-11-01 04:02:51.000 305 22475.00 139.01 41468.37 88888.00 2023-11-01 04:02:52.000 305 22474.98 138.98 41468.42 88888.00 2023-11-01 04:02:53.000 305 22474.97 138.93 41468.38 88888.00 2023-11-01 04:02:54.000 305 22475.00 138.93 41468.34 88888.00 2023-11-01 04:02:55.000 305 22475.03 138.96 41468.40 47549.96 2023-11-01 04:02:56.000 305 22475.01 138.98 41468.47 88888.00 2023-11-01 04:02:57.000 305 22474.99 138.98 41468.48 88888.00 2023-11-01 04:02:58.000 305 22475.00 138.97 41468.43 88888.00 2023-11-01 04:02:59.000 305 22475.03 139.00 41468.40 88888.00 2023-11-01 04:03:00.000 305 22475.08 139.04 41468.36 47549.95 2023-11-01 04:03:01.000 305 22475.13 139.06 41468.34 88888.00 2023-11-01 04:03:02.000 305 22475.12 139.06 41468.37 88888.00 2023-11-01 04:03:03.000 305 22475.08 139.06 41468.34 88888.00 2023-11-01 04:03:04.000 305 22475.08 139.05 41468.27 88888.00 2023-11-01 04:03:05.000 305 22475.10 139.01 41468.28 47550.00 2023-11-01 04:03:06.000 305 22475.10 139.02 41468.38 88888.00 2023-11-01 04:03:07.000 305 22475.14 139.10 41468.48 88888.00 2023-11-01 04:03:08.000 305 22475.19 139.15 41468.53 88888.00 2023-11-01 04:03:09.000 305 22475.16 139.12 41468.54 88888.00 2023-11-01 04:03:10.000 305 22475.08 139.09 41468.54 47549.96 2023-11-01 04:03:11.000 305 22475.03 139.07 41468.46 88888.00 2023-11-01 04:03:12.000 305 22475.00 139.04 41468.35 88888.00 2023-11-01 04:03:13.000 305 22474.99 139.00 41468.31 88888.00 2023-11-01 04:03:14.000 305 22475.00 138.97 41468.36 88888.00 2023-11-01 04:03:15.000 305 22474.98 138.94 41468.43 47549.96 2023-11-01 04:03:16.000 305 22474.97 138.98 41468.46 88888.00 2023-11-01 04:03:17.000 305 22474.99 139.06 41468.46 88888.00 2023-11-01 04:03:18.000 305 22475.00 139.15 41468.46 88888.00 2023-11-01 04:03:19.000 305 22475.00 139.20 41468.48 88888.00 2023-11-01 04:03:20.000 305 22475.00 139.19 41468.47 47549.93 2023-11-01 04:03:21.000 305 22475.02 139.15 41468.50 88888.00 2023-11-01 04:03:22.000 305 22475.03 139.12 41468.56 88888.00 2023-11-01 04:03:23.000 305 22475.01 139.12 41468.52 88888.00 2023-11-01 04:03:24.000 305 22474.97 139.16 41468.40 88888.00 2023-11-01 04:03:25.000 305 22474.94 139.18 41468.39 47549.94 2023-11-01 04:03:26.000 305 22474.97 139.19 41468.51 88888.00 2023-11-01 04:03:27.000 305 22474.98 139.19 41468.60 88888.00 2023-11-01 04:03:28.000 305 22474.96 139.18 41468.56 88888.00 2023-11-01 04:03:29.000 305 22474.94 139.19 41468.51 88888.00 2023-11-01 04:03:30.000 305 22474.94 139.17 41468.49 47549.90 2023-11-01 04:03:31.000 305 22474.93 139.12 41468.46 88888.00 2023-11-01 04:03:32.000 305 22474.90 139.12 41468.40 88888.00 2023-11-01 04:03:33.000 305 22474.92 139.12 41468.35 88888.00 2023-11-01 04:03:34.000 305 22474.94 139.10 41468.34 88888.00 2023-11-01 04:03:35.000 305 22474.94 139.08 41468.38 47549.86 2023-11-01 04:03:36.000 305 22474.93 139.06 41468.44 88888.00 2023-11-01 04:03:37.000 305 22474.93 139.01 41468.43 88888.00 2023-11-01 04:03:38.000 305 22474.94 138.99 41468.39 88888.00 2023-11-01 04:03:39.000 305 22474.92 139.01 41468.34 88888.00 2023-11-01 04:03:40.000 305 22474.88 139.05 41468.32 47549.88 2023-11-01 04:03:41.000 305 22474.87 139.06 41468.35 88888.00 2023-11-01 04:03:42.000 305 22474.85 139.05 41468.39 88888.00 2023-11-01 04:03:43.000 305 22474.84 139.01 41468.39 88888.00 2023-11-01 04:03:44.000 305 22474.85 139.00 41468.38 88888.00 2023-11-01 04:03:45.000 305 22474.85 139.01 41468.36 47549.87 2023-11-01 04:03:46.000 305 22474.83 139.02 41468.36 88888.00 2023-11-01 04:03:47.000 305 22474.83 139.02 41468.35 88888.00 2023-11-01 04:03:48.000 305 22474.85 139.04 41468.32 88888.00 2023-11-01 04:03:49.000 305 22474.87 139.06 41468.31 88888.00 2023-11-01 04:03:50.000 305 22474.86 139.05 41468.31 47549.86 2023-11-01 04:03:51.000 305 22474.85 139.01 41468.31 88888.00 2023-11-01 04:03:52.000 305 22474.88 139.00 41468.34 88888.00 2023-11-01 04:03:53.000 305 22474.92 139.04 41468.40 88888.00 2023-11-01 04:03:54.000 305 22474.89 139.06 41468.41 88888.00 2023-11-01 04:03:55.000 305 22474.83 139.07 41468.36 47549.83 2023-11-01 04:03:56.000 305 22474.81 139.11 41468.36 88888.00 2023-11-01 04:03:57.000 305 22474.83 139.16 41468.44 88888.00 2023-11-01 04:03:58.000 305 22474.85 139.18 41468.47 88888.00 2023-11-01 04:03:59.000 305 22474.87 139.20 41468.39 88888.00 2023-11-01 04:04:00.000 305 22474.88 139.21 41468.36 47549.85 2023-11-01 04:04:01.000 305 22474.91 139.22 41468.43 88888.00 2023-11-01 04:04:02.000 305 22474.92 139.22 41468.49 88888.00 2023-11-01 04:04:03.000 305 22474.86 139.21 41468.43 88888.00 2023-11-01 04:04:04.000 305 22474.80 139.21 41468.32 88888.00 2023-11-01 04:04:05.000 305 22474.77 139.17 41468.25 47549.83 2023-11-01 04:04:06.000 305 22474.77 139.11 41468.22 88888.00 2023-11-01 04:04:07.000 305 22474.78 139.12 41468.23 88888.00 2023-11-01 04:04:08.000 305 22474.81 139.17 41468.22 88888.00 2023-11-01 04:04:09.000 305 22474.82 139.20 41468.20 88888.00 2023-11-01 04:04:10.000 305 22474.82 139.22 41468.22 47549.84 2023-11-01 04:04:11.000 305 22474.82 139.22 41468.23 88888.00 2023-11-01 04:04:12.000 305 22474.82 139.18 41468.19 88888.00 2023-11-01 04:04:13.000 305 22474.83 139.16 41468.18 88888.00 2023-11-01 04:04:14.000 305 22474.85 139.17 41468.23 88888.00 2023-11-01 04:04:15.000 305 22474.86 139.16 41468.26 47549.83 2023-11-01 04:04:16.000 305 22474.84 139.13 41468.24 88888.00 2023-11-01 04:04:17.000 305 22474.81 139.13 41468.28 88888.00 2023-11-01 04:04:18.000 305 22474.81 139.17 41468.32 88888.00 2023-11-01 04:04:19.000 305 22474.81 139.22 41468.34 88888.00 2023-11-01 04:04:20.000 305 22474.81 139.24 41468.36 47549.82 2023-11-01 04:04:21.000 305 22474.76 139.21 41468.36 88888.00 2023-11-01 04:04:22.000 305 22474.71 139.14 41468.34 88888.00 2023-11-01 04:04:23.000 305 22474.69 139.11 41468.32 88888.00 2023-11-01 04:04:24.000 305 22474.70 139.13 41468.29 88888.00 2023-11-01 04:04:25.000 305 22474.69 139.16 41468.22 47549.78 2023-11-01 04:04:26.000 305 22474.65 139.18 41468.17 88888.00 2023-11-01 04:04:27.000 305 22474.64 139.15 41468.19 88888.00 2023-11-01 04:04:28.000 305 22474.68 139.13 41468.25 88888.00 2023-11-01 04:04:29.000 305 22474.74 139.16 41468.28 88888.00 2023-11-01 04:04:30.000 305 22474.74 139.18 41468.28 47549.75 2023-11-01 04:04:31.000 305 22474.69 139.16 41468.32 88888.00 2023-11-01 04:04:32.000 305 22474.66 139.15 41468.38 88888.00 2023-11-01 04:04:33.000 305 22474.64 139.13 41468.37 88888.00 2023-11-01 04:04:34.000 305 22474.63 139.12 41468.32 88888.00 2023-11-01 04:04:35.000 305 22474.66 139.15 41468.30 47549.75 2023-11-01 04:04:36.000 305 22474.66 139.16 41468.31 88888.00 2023-11-01 04:04:37.000 305 22474.62 139.13 41468.29 88888.00 2023-11-01 04:04:38.000 305 22474.60 139.12 41468.30 88888.00 2023-11-01 04:04:39.000 305 22474.65 139.20 41468.33 88888.00 2023-11-01 04:04:40.000 305 22474.65 139.22 41468.31 47549.75 2023-11-01 04:04:41.000 305 22474.59 139.12 41468.27 88888.00 2023-11-01 04:04:42.000 305 22474.59 139.07 41468.30 88888.00 2023-11-01 04:04:43.000 305 22474.62 139.11 41468.35 88888.00 2023-11-01 04:04:44.000 305 22474.63 139.12 41468.34 88888.00 2023-11-01 04:04:45.000 305 22474.65 139.08 41468.34 47549.75 2023-11-01 04:04:46.000 305 22474.67 139.07 41468.36 88888.00 2023-11-01 04:04:47.000 305 22474.67 139.12 41468.32 88888.00 2023-11-01 04:04:48.000 305 22474.66 139.16 41468.21 88888.00 2023-11-01 04:04:49.000 305 22474.66 139.16 41468.16 88888.00 2023-11-01 04:04:50.000 305 22474.66 139.14 41468.20 47549.76 2023-11-01 04:04:51.000 305 22474.65 139.12 41468.26 88888.00 2023-11-01 04:04:52.000 305 22474.64 139.10 41468.26 88888.00 2023-11-01 04:04:53.000 305 22474.62 139.09 41468.25 88888.00 2023-11-01 04:04:54.000 305 22474.63 139.11 41468.29 88888.00 2023-11-01 04:04:55.000 305 22474.69 139.12 41468.32 47549.75 2023-11-01 04:04:56.000 305 22474.72 139.13 41468.33 88888.00 2023-11-01 04:04:57.000 305 22474.71 139.14 41468.32 88888.00 2023-11-01 04:04:58.000 305 22474.69 139.16 41468.29 88888.00 2023-11-01 04:04:59.000 305 22474.70 139.18 41468.26 88888.00 2023-11-01 04:05:00.000 305 22474.69 139.18 41468.25 47549.78 2023-11-01 04:05:01.000 305 22474.68 139.14 41468.22 88888.00 2023-11-01 04:05:02.000 305 22474.73 139.12 41468.22 88888.00 2023-11-01 04:05:03.000 305 22474.80 139.15 41468.26 88888.00 2023-11-01 04:05:04.000 305 22474.79 139.18 41468.27 88888.00 2023-11-01 04:05:05.000 305 22474.72 139.19 41468.24 47549.76 2023-11-01 04:05:06.000 305 22474.70 139.20 41468.24 88888.00 2023-11-01 04:05:07.000 305 22474.76 139.20 41468.26 88888.00 2023-11-01 04:05:08.000 305 22474.82 139.20 41468.23 88888.00 2023-11-01 04:05:09.000 305 22474.80 139.17 41468.21 88888.00 2023-11-01 04:05:10.000 305 22474.78 139.17 41468.21 47549.79 2023-11-01 04:05:11.000 305 22474.84 139.21 41468.28 88888.00 2023-11-01 04:05:12.000 305 22474.87 139.24 41468.34 88888.00 2023-11-01 04:05:13.000 305 22474.80 139.26 41468.35 88888.00 2023-11-01 04:05:14.000 305 22474.75 139.31 41468.35 88888.00 2023-11-01 04:05:15.000 305 22474.74 139.32 41468.34 47549.72 2023-11-01 04:05:16.000 305 22474.72 139.30 41468.30 88888.00 2023-11-01 04:05:17.000 305 22474.71 139.32 41468.25 88888.00 2023-11-01 04:05:18.000 305 22474.69 139.37 41468.18 88888.00 2023-11-01 04:05:19.000 305 22474.70 139.38 41468.14 88888.00 2023-11-01 04:05:20.000 305 22474.72 139.35 41468.18 47549.75 2023-11-01 04:05:21.000 305 22474.75 139.30 41468.28 88888.00 2023-11-01 04:05:22.000 305 22474.79 139.28 41468.32 88888.00 2023-11-01 04:05:23.000 305 22474.81 139.31 41468.27 88888.00 2023-11-01 04:05:24.000 305 22474.82 139.33 41468.21 88888.00 2023-11-01 04:05:25.000 305 22474.82 139.31 41468.17 47549.76 2023-11-01 04:05:26.000 305 22474.79 139.28 41468.12 88888.00 2023-11-01 04:05:27.000 305 22474.76 139.28 41468.08 88888.00 2023-11-01 04:05:28.000 305 22474.78 139.27 41468.10 88888.00 2023-11-01 04:05:29.000 305 22474.82 139.24 41468.16 88888.00 2023-11-01 04:05:30.000 305 22474.83 139.24 41468.22 47549.76 2023-11-01 04:05:31.000 305 22474.85 139.27 41468.27 88888.00 2023-11-01 04:05:32.000 305 22474.88 139.31 41468.29 88888.00 2023-11-01 04:05:33.000 305 22474.85 139.30 41468.23 88888.00 2023-11-01 04:05:34.000 305 22474.80 139.25 41468.16 88888.00 2023-11-01 04:05:35.000 305 22474.79 139.21 41468.20 47549.76 2023-11-01 04:05:36.000 305 22474.82 139.22 41468.31 88888.00 2023-11-01 04:05:37.000 305 22474.85 139.22 41468.32 88888.00 2023-11-01 04:05:38.000 305 22474.83 139.24 41468.27 88888.00 2023-11-01 04:05:39.000 305 22474.80 139.29 41468.24 88888.00 2023-11-01 04:05:40.000 305 22474.81 139.30 41468.20 47549.79 2023-11-01 04:05:41.000 305 22474.85 139.27 41468.15 88888.00 2023-11-01 04:05:42.000 305 22474.89 139.24 41468.15 88888.00 2023-11-01 04:05:43.000 305 22474.92 139.23 41468.23 88888.00 2023-11-01 04:05:44.000 305 22474.94 139.22 41468.27 88888.00 2023-11-01 04:05:45.000 305 22474.94 139.22 41468.25 47549.80 2023-11-01 04:05:46.000 305 22474.93 139.25 41468.18 88888.00 2023-11-01 04:05:47.000 305 22474.92 139.28 41468.17 88888.00 2023-11-01 04:05:48.000 305 22474.88 139.34 41468.26 88888.00 2023-11-01 04:05:49.000 305 22474.85 139.41 41468.36 88888.00 2023-11-01 04:05:50.000 305 22474.88 139.47 41468.41 47549.81 2023-11-01 04:05:51.000 305 22474.92 139.49 41468.38 88888.00 2023-11-01 04:05:52.000 305 22474.92 139.49 41468.31 88888.00 2023-11-01 04:05:53.000 305 22474.92 139.52 41468.23 88888.00 2023-11-01 04:05:54.000 305 22474.92 139.53 41468.22 88888.00 2023-11-01 04:05:55.000 305 22474.90 139.48 41468.27 47549.85 2023-11-01 04:05:56.000 305 22474.89 139.40 41468.30 88888.00 2023-11-01 04:05:57.000 305 22474.90 139.32 41468.31 88888.00 2023-11-01 04:05:58.000 305 22474.94 139.30 41468.29 88888.00 2023-11-01 04:05:59.000 305 22474.97 139.31 41468.26 88888.00 2023-11-01 04:06:00.000 305 22474.96 139.29 41468.23 47549.86 2023-11-01 04:06:01.000 305 22474.95 139.26 41468.19 88888.00 2023-11-01 04:06:02.000 305 22474.96 139.25 41468.18 88888.00 2023-11-01 04:06:03.000 305 22474.97 139.30 41468.22 88888.00 2023-11-01 04:06:04.000 305 22474.98 139.34 41468.27 88888.00 2023-11-01 04:06:05.000 305 22475.01 139.30 41468.23 47549.86 2023-11-01 04:06:06.000 305 22475.02 139.24 41468.18 88888.00 2023-11-01 04:06:07.000 305 22475.00 139.24 41468.17 88888.00 2023-11-01 04:06:08.000 305 22474.97 139.27 41468.15 88888.00 2023-11-01 04:06:09.000 305 22474.96 139.30 41468.14 88888.00 2023-11-01 04:06:10.000 305 22474.97 139.29 41468.16 47549.86 2023-11-01 04:06:11.000 305 22474.97 139.26 41468.18 88888.00 2023-11-01 04:06:12.000 305 22474.96 139.28 41468.20 88888.00 2023-11-01 04:06:13.000 305 22474.99 139.32 41468.24 88888.00 2023-11-01 04:06:14.000 305 22475.01 139.34 41468.28 88888.00 2023-11-01 04:06:15.000 305 22474.95 139.35 41468.27 47549.86 2023-11-01 04:06:16.000 305 22474.90 139.34 41468.22 88888.00 2023-11-01 04:06:17.000 305 22474.90 139.32 41468.21 88888.00 2023-11-01 04:06:18.000 305 22474.91 139.30 41468.26 88888.00 2023-11-01 04:06:19.000 305 22474.88 139.29 41468.27 88888.00 2023-11-01 04:06:20.000 305 22474.84 139.29 41468.21 47549.84 2023-11-01 04:06:21.000 305 22474.83 139.27 41468.17 88888.00 2023-11-01 04:06:22.000 305 22474.85 139.24 41468.18 88888.00 2023-11-01 04:06:23.000 305 22474.86 139.20 41468.19 88888.00 2023-11-01 04:06:24.000 305 22474.86 139.20 41468.18 88888.00 2023-11-01 04:06:25.000 305 22474.84 139.20 41468.18 47549.85 2023-11-01 04:06:26.000 305 22474.84 139.20 41468.19 88888.00 2023-11-01 04:06:27.000 305 22474.87 139.24 41468.22 88888.00 2023-11-01 04:06:28.000 305 22474.90 139.28 41468.25 88888.00 2023-11-01 04:06:29.000 305 22474.93 139.27 41468.27 88888.00 2023-11-01 04:06:30.000 305 22474.95 139.25 41468.31 47549.83 2023-11-01 04:06:31.000 305 22474.95 139.24 41468.31 88888.00 2023-11-01 04:06:32.000 305 22474.94 139.23 41468.21 88888.00 2023-11-01 04:06:33.000 305 22474.94 139.22 41468.12 88888.00 2023-11-01 04:06:34.000 305 22474.95 139.20 41468.15 88888.00 2023-11-01 04:06:35.000 305 22474.94 139.20 41468.25 47549.86 2023-11-01 04:06:36.000 305 22474.91 139.20 41468.29 88888.00 2023-11-01 04:06:37.000 305 22474.90 139.16 41468.25 88888.00 2023-11-01 04:06:38.000 305 22474.93 139.12 41468.21 88888.00 2023-11-01 04:06:39.000 305 22474.96 139.09 41468.19 88888.00 2023-11-01 04:06:40.000 305 22474.97 139.07 41468.14 47549.83 2023-11-01 04:06:41.000 305 22474.98 139.06 41468.10 88888.00 2023-11-01 04:06:42.000 305 22474.97 139.09 41468.08 88888.00 2023-11-01 04:06:43.000 305 22474.93 139.14 41468.05 88888.00 2023-11-01 04:06:44.000 305 22474.86 139.15 41468.04 88888.00 2023-11-01 04:06:45.000 305 22474.81 139.14 41468.07 47549.82 2023-11-01 04:06:46.000 305 22474.82 139.13 41468.14 88888.00 2023-11-01 04:06:47.000 305 22474.85 139.11 41468.22 88888.00 2023-11-01 04:06:48.000 305 22474.86 139.07 41468.21 88888.00 2023-11-01 04:06:49.000 305 22474.85 139.07 41468.15 88888.00 2023-11-01 04:06:50.000 305 22474.85 139.09 41468.11 47549.79 2023-11-01 04:06:51.000 305 22474.84 139.07 41468.09 88888.00 2023-11-01 04:06:52.000 305 22474.82 139.04 41468.09 88888.00 2023-11-01 04:06:53.000 305 22474.85 139.07 41468.10 88888.00 2023-11-01 04:06:54.000 305 22474.93 139.16 41468.15 88888.00 2023-11-01 04:06:55.000 305 22474.97 139.22 41468.21 47549.83 2023-11-01 04:06:56.000 305 22474.94 139.21 41468.21 88888.00 2023-11-01 04:06:57.000 305 22474.94 139.14 41468.16 88888.00 2023-11-01 04:06:58.000 305 22474.94 139.13 41468.14 88888.00 2023-11-01 04:06:59.000 305 22474.95 139.16 41468.15 88888.00 2023-11-01 04:07:00.000 305 22474.96 139.17 41468.15 47549.81 2023-11-01 04:07:01.000 305 22474.94 139.15 41468.10 88888.00 2023-11-01 04:07:02.000 305 22474.92 139.09 41468.04 88888.00 2023-11-01 04:07:03.000 305 22474.95 139.06 41468.04 88888.00 2023-11-01 04:07:04.000 305 22474.99 139.06 41468.07 88888.00 2023-11-01 04:07:05.000 305 22474.94 139.06 41468.07 47549.79 2023-11-01 04:07:06.000 305 22474.85 139.05 41468.04 88888.00 2023-11-01 04:07:07.000 305 22474.80 139.06 41468.05 88888.00 2023-11-01 04:07:08.000 305 22474.79 139.09 41468.11 88888.00 2023-11-01 04:07:09.000 305 22474.81 139.11 41468.16 88888.00 2023-11-01 04:07:10.000 305 22474.84 139.09 41468.20 47549.85 2023-11-01 04:07:11.000 305 22474.87 139.05 41468.21 88888.00 2023-11-01 04:07:12.000 305 22474.87 139.05 41468.18 88888.00 2023-11-01 04:07:13.000 305 22474.84 139.08 41468.13 88888.00 2023-11-01 04:07:14.000 305 22474.79 139.08 41468.11 88888.00 2023-11-01 04:07:15.000 305 22474.79 139.08 41468.14 47549.81 2023-11-01 04:07:16.000 305 22474.84 139.07 41468.14 88888.00 2023-11-01 04:07:17.000 305 22474.87 139.06 41468.12 88888.00 2023-11-01 04:07:18.000 305 22474.83 139.07 41468.12 88888.00 2023-11-01 04:07:19.000 305 22474.75 139.09 41468.16 88888.00 2023-11-01 04:07:20.000 305 22474.72 139.08 41468.19 47549.81 2023-11-01 04:07:21.000 305 22474.72 139.04 41468.18 88888.00 2023-11-01 04:07:22.000 305 22474.74 139.06 41468.18 88888.00 2023-11-01 04:07:23.000 305 22474.80 139.14 41468.20 88888.00 2023-11-01 04:07:24.000 305 22474.84 139.18 41468.23 88888.00 2023-11-01 04:07:25.000 305 22474.85 139.15 41468.23 47549.77 2023-11-01 04:07:26.000 305 22474.84 139.13 41468.19 88888.00 2023-11-01 04:07:27.000 305 22474.82 139.13 41468.15 88888.00 2023-11-01 04:07:28.000 305 22474.81 139.13 41468.12 88888.00 2023-11-01 04:07:29.000 305 22474.82 139.15 41468.14 88888.00 2023-11-01 04:07:30.000 305 22474.82 139.19 41468.19 47549.76 2023-11-01 04:07:31.000 305 22474.78 139.21 41468.21 88888.00 2023-11-01 04:07:32.000 305 22474.75 139.20 41468.18 88888.00 2023-11-01 04:07:33.000 305 22474.75 139.22 41468.17 88888.00 2023-11-01 04:07:34.000 305 22474.81 139.27 41468.18 88888.00 2023-11-01 04:07:35.000 305 22474.86 139.25 41468.14 47549.79 2023-11-01 04:07:36.000 305 22474.86 139.15 41468.04 88888.00 2023-11-01 04:07:37.000 305 22474.85 139.11 41467.93 88888.00 2023-11-01 04:07:38.000 305 22474.88 139.19 41467.91 88888.00 2023-11-01 04:07:39.000 305 22474.93 139.27 41467.98 88888.00 2023-11-01 04:07:40.000 305 22474.94 139.27 41468.06 47549.80 2023-11-01 04:07:41.000 305 22474.91 139.23 41468.07 88888.00 2023-11-01 04:07:42.000 305 22474.86 139.27 41468.07 88888.00 2023-11-01 04:07:43.000 305 22474.85 139.36 41468.12 88888.00 2023-11-01 04:07:44.000 305 22474.90 139.42 41468.16 88888.00 2023-11-01 04:07:45.000 305 22474.91 139.43 41468.14 47549.79 2023-11-01 04:07:46.000 305 22474.88 139.40 41468.10 88888.00 2023-11-01 04:07:47.000 305 22474.85 139.34 41468.07 88888.00 2023-11-01 04:07:48.000 305 22474.82 139.28 41468.06 88888.00 2023-11-01 04:07:49.000 305 22474.82 139.26 41468.07 88888.00 2023-11-01 04:07:50.000 305 22474.85 139.29 41468.14 47549.83 2023-11-01 04:07:51.000 305 22474.88 139.32 41468.19 88888.00 2023-11-01 04:07:52.000 305 22474.87 139.30 41468.17 88888.00 2023-11-01 04:07:53.000 305 22474.85 139.28 41468.13 88888.00 2023-11-01 04:07:54.000 305 22474.85 139.30 41468.14 88888.00 2023-11-01 04:07:55.000 305 22474.87 139.33 41468.17 47549.81 2023-11-01 04:07:56.000 305 22474.90 139.32 41468.17 88888.00 2023-11-01 04:07:57.000 305 22474.91 139.27 41468.14 88888.00 2023-11-01 04:07:58.000 305 22474.91 139.27 41468.13 88888.00 2023-11-01 04:07:59.000 305 22474.90 139.31 41468.13 88888.00 2023-11-01 04:08:00.000 305 22474.87 139.27 41468.16 47549.80 2023-11-01 04:08:01.000 305 22474.87 139.19 41468.21 88888.00 2023-11-01 04:08:02.000 305 22474.87 139.18 41468.21 88888.00 2023-11-01 04:08:03.000 305 22474.88 139.21 41468.21 88888.00 2023-11-01 04:08:04.000 305 22474.90 139.25 41468.23 88888.00 2023-11-01 04:08:05.000 305 22474.91 139.28 41468.26 47549.81 2023-11-01 04:08:06.000 305 22474.89 139.26 41468.25 88888.00 2023-11-01 04:08:07.000 305 22474.84 139.22 41468.22 88888.00 2023-11-01 04:08:08.000 305 22474.81 139.19 41468.21 88888.00 2023-11-01 04:08:09.000 305 22474.81 139.21 41468.24 88888.00 2023-11-01 04:08:10.000 305 22474.82 139.22 41468.25 47549.79 2023-11-01 04:08:11.000 305 22474.83 139.20 41468.23 88888.00 2023-11-01 04:08:12.000 305 22474.85 139.19 41468.21 88888.00 2023-11-01 04:08:13.000 305 22474.86 139.21 41468.20 88888.00 2023-11-01 04:08:14.000 305 22474.85 139.21 41468.17 88888.00 2023-11-01 04:08:15.000 305 22474.81 139.22 41468.17 47549.82 2023-11-01 04:08:16.000 305 22474.78 139.25 41468.18 88888.00 2023-11-01 04:08:17.000 305 22474.78 139.28 41468.17 88888.00 2023-11-01 04:08:18.000 305 22474.81 139.28 41468.14 88888.00 2023-11-01 04:08:19.000 305 22474.83 139.26 41468.12 88888.00 2023-11-01 04:08:20.000 305 22474.85 139.26 41468.12 47549.78 2023-11-01 04:08:21.000 305 22474.83 139.24 41468.11 88888.00 2023-11-01 04:08:22.000 305 22474.79 139.21 41468.09 88888.00 2023-11-01 04:08:23.000 305 22474.79 139.23 41468.10 88888.00 2023-11-01 04:08:24.000 305 22474.88 139.28 41468.13 88888.00 2023-11-01 04:08:25.000 305 22474.99 139.29 41468.15 47549.84 2023-11-01 04:08:26.000 305 22475.02 139.29 41468.20 88888.00 2023-11-01 04:08:27.000 305 22474.97 139.29 41468.21 88888.00 2023-11-01 04:08:28.000 305 22474.89 139.30 41468.17 88888.00 2023-11-01 04:08:29.000 305 22474.86 139.31 41468.11 88888.00 2023-11-01 04:08:30.000 305 22474.84 139.26 41468.04 47549.80 2023-11-01 04:08:31.000 305 22474.79 139.21 41468.02 88888.00 2023-11-01 04:08:32.000 305 22474.75 139.21 41468.06 88888.00 2023-11-01 04:08:33.000 305 22474.75 139.24 41468.06 88888.00 2023-11-01 04:08:34.000 305 22474.83 139.32 41468.05 88888.00 2023-11-01 04:08:35.000 305 22474.92 139.37 41468.13 47549.79 2023-11-01 04:08:36.000 305 22474.92 139.34 41468.19 88888.00 2023-11-01 04:08:37.000 305 22474.91 139.26 41468.18 88888.00 2023-11-01 04:08:38.000 305 22474.91 139.21 41468.13 88888.00 2023-11-01 04:08:39.000 305 22474.85 139.19 41468.05 88888.00 2023-11-01 04:08:40.000 305 22474.81 139.24 41468.00 47549.82 2023-11-01 04:08:41.000 305 22474.83 139.30 41468.03 88888.00 2023-11-01 04:08:42.000 305 22474.84 139.34 41468.09 88888.00 2023-11-01 04:08:43.000 305 22474.79 139.37 41468.10 88888.00 2023-11-01 04:08:44.000 305 22474.75 139.39 41468.06 88888.00 2023-11-01 04:08:45.000 305 22474.80 139.38 41468.02 47549.80 2023-11-01 04:08:46.000 305 22474.91 139.37 41468.04 88888.00 2023-11-01 04:08:47.000 305 22474.97 139.41 41468.08 88888.00 2023-11-01 04:08:48.000 305 22474.98 139.47 41468.12 88888.00 2023-11-01 04:08:49.000 305 22474.99 139.50 41468.19 88888.00 2023-11-01 04:08:50.000 305 22474.99 139.49 41468.26 47549.82 2023-11-01 04:08:51.000 305 22474.98 139.45 41468.24 88888.00 2023-11-01 04:08:52.000 305 22474.99 139.44 41468.18 88888.00 2023-11-01 04:08:53.000 305 22474.99 139.47 41468.15 88888.00 2023-11-01 04:08:54.000 305 22474.98 139.51 41468.17 88888.00 2023-11-01 04:08:55.000 305 22474.96 139.51 41468.21 47549.78 2023-11-01 04:08:56.000 305 22474.94 139.53 41468.24 88888.00 2023-11-01 04:08:57.000 305 22474.94 139.57 41468.25 88888.00 2023-11-01 04:08:58.000 305 22474.92 139.60 41468.21 88888.00 2023-11-01 04:08:59.000 305 22474.89 139.57 41468.12 88888.00 2023-11-01 04:09:00.000 305 22474.91 139.51 41468.06 47549.81 2023-11-01 04:09:01.000 305 22474.95 139.50 41468.05 88888.00 2023-11-01 04:09:02.000 305 22474.96 139.52 41468.04 88888.00 2023-11-01 04:09:03.000 305 22474.98 139.55 41468.06 88888.00 2023-11-01 04:09:04.000 305 22475.00 139.55 41468.11 88888.00 2023-11-01 04:09:05.000 305 22474.98 139.53 41468.14 47549.79 2023-11-01 04:09:06.000 305 22474.94 139.51 41468.14 88888.00 2023-11-01 04:09:07.000 305 22474.92 139.54 41468.15 88888.00 2023-11-01 04:09:08.000 305 22474.90 139.61 41468.16 88888.00 2023-11-01 04:09:09.000 305 22474.87 139.65 41468.17 88888.00 2023-11-01 04:09:10.000 305 22474.84 139.63 41468.19 47549.79 2023-11-01 04:09:11.000 305 22474.83 139.60 41468.19 88888.00 2023-11-01 04:09:12.000 305 22474.87 139.57 41468.15 88888.00 2023-11-01 04:09:13.000 305 22474.92 139.56 41468.15 88888.00 2023-11-01 04:09:14.000 305 22474.94 139.61 41468.23 88888.00 2023-11-01 04:09:15.000 305 22474.94 139.61 41468.27 47549.75 2023-11-01 04:09:16.000 305 22474.92 139.55 41468.30 88888.00 2023-11-01 04:09:17.000 305 22474.91 139.54 41468.36 88888.00 2023-11-01 04:09:18.000 305 22474.91 139.62 41468.36 88888.00 2023-11-01 04:09:19.000 305 22474.88 139.70 41468.31 88888.00 2023-11-01 04:09:20.000 305 22474.85 139.68 41468.29 47549.77 2023-11-01 04:09:21.000 305 22474.85 139.60 41468.25 88888.00 2023-11-01 04:09:22.000 305 22474.83 139.59 41468.16 88888.00 2023-11-01 04:09:23.000 305 22474.79 139.68 41468.12 88888.00 2023-11-01 04:09:24.000 305 22474.81 139.75 41468.16 88888.00 2023-11-01 04:09:25.000 305 22474.87 139.75 41468.18 47549.79 2023-11-01 04:09:26.000 305 22474.92 139.73 41468.17 88888.00 2023-11-01 04:09:27.000 305 22474.93 139.73 41468.18 88888.00 2023-11-01 04:09:28.000 305 22474.94 139.73 41468.27 88888.00 2023-11-01 04:09:29.000 305 22474.94 139.76 41468.35 88888.00 2023-11-01 04:09:30.000 305 22474.92 139.79 41468.38 47549.78 2023-11-01 04:09:31.000 305 22474.90 139.72 41468.32 88888.00 2023-11-01 04:09:32.000 305 22474.89 139.66 41468.25 88888.00 2023-11-01 04:09:33.000 305 22474.88 139.70 41468.21 88888.00 2023-11-01 04:09:34.000 305 22474.82 139.76 41468.17 88888.00 2023-11-01 04:09:35.000 305 22474.76 139.77 41468.15 47549.74 2023-11-01 04:09:36.000 305 22474.76 139.78 41468.20 88888.00 2023-11-01 04:09:37.000 305 22474.81 139.79 41468.23 88888.00 2023-11-01 04:09:38.000 305 22474.84 139.80 41468.21 88888.00 2023-11-01 04:09:39.000 305 22474.87 139.82 41468.21 88888.00 2023-11-01 04:09:40.000 305 22474.89 139.82 41468.25 47549.73 2023-11-01 04:09:41.000 305 22474.88 139.81 41468.26 88888.00 2023-11-01 04:09:42.000 305 22474.84 139.80 41468.25 88888.00 2023-11-01 04:09:43.000 305 22474.82 139.79 41468.26 88888.00 2023-11-01 04:09:44.000 305 22474.82 139.80 41468.32 88888.00 2023-11-01 04:09:45.000 305 22474.81 139.84 41468.39 47549.75 2023-11-01 04:09:46.000 305 22474.77 139.85 41468.38 88888.00 2023-11-01 04:09:47.000 305 22474.75 139.83 41468.31 88888.00 2023-11-01 04:09:48.000 305 22474.74 139.85 41468.23 88888.00 2023-11-01 04:09:49.000 305 22474.72 139.91 41468.20 88888.00 2023-11-01 04:09:50.000 305 22474.69 139.94 41468.19 47549.71 2023-11-01 04:09:51.000 305 22474.68 139.95 41468.23 88888.00 2023-11-01 04:09:52.000 305 22474.70 139.95 41468.29 88888.00 2023-11-01 04:09:53.000 305 22474.70 139.95 41468.25 88888.00 2023-11-01 04:09:54.000 305 22474.70 139.95 41468.17 88888.00 2023-11-01 04:09:55.000 305 22474.66 139.93 41468.16 47549.71 2023-11-01 04:09:56.000 305 22474.61 139.91 41468.21 88888.00 2023-11-01 04:09:57.000 305 22474.64 139.95 41468.28 88888.00 2023-11-01 04:09:58.000 305 22474.69 139.99 41468.30 88888.00 2023-11-01 04:09:59.000 305 22474.71 139.99 41468.26 88888.00 2023-11-01 04:10:00.000 305 22474.75 139.99 41468.23 47549.69 2023-11-01 04:10:01.000 305 22474.79 139.98 41468.23 88888.00 2023-11-01 04:10:02.000 305 22474.76 139.93 41468.24 88888.00 2023-11-01 04:10:03.000 305 22474.68 139.92 41468.31 88888.00 2023-11-01 04:10:04.000 305 22474.67 139.99 41468.38 88888.00 2023-11-01 04:10:05.000 305 22474.69 140.02 41468.36 47549.66 2023-11-01 04:10:06.000 305 22474.69 140.00 41468.31 88888.00 2023-11-01 04:10:07.000 305 22474.71 140.00 41468.32 88888.00 2023-11-01 04:10:08.000 305 22474.74 140.00 41468.33 88888.00 2023-11-01 04:10:09.000 305 22474.78 140.00 41468.34 88888.00 2023-11-01 04:10:10.000 305 22474.76 139.96 41468.35 47549.67 2023-11-01 04:10:11.000 305 22474.69 139.92 41468.33 88888.00 2023-11-01 04:10:12.000 305 22474.67 139.97 41468.32 88888.00 2023-11-01 04:10:13.000 305 22474.75 140.08 41468.31 88888.00 2023-11-01 04:10:14.000 305 22474.78 140.13 41468.32 88888.00 2023-11-01 04:10:15.000 305 22474.71 140.09 41468.37 47549.68 2023-11-01 04:10:16.000 305 22474.64 140.01 41468.41 88888.00 2023-11-01 04:10:17.000 305 22474.65 139.99 41468.41 88888.00 2023-11-01 04:10:18.000 305 22474.68 140.00 41468.38 88888.00 2023-11-01 04:10:19.000 305 22474.70 140.00 41468.36 88888.00 2023-11-01 04:10:20.000 305 22474.68 139.98 41468.35 47549.65 2023-11-01 04:10:21.000 305 22474.63 139.96 41468.32 88888.00 2023-11-01 04:10:22.000 305 22474.61 139.97 41468.33 88888.00 2023-11-01 04:10:23.000 305 22474.64 140.03 41468.38 88888.00 2023-11-01 04:10:24.000 305 22474.65 140.10 41468.40 88888.00 2023-11-01 04:10:25.000 305 22474.64 140.13 41468.37 47549.67 2023-11-01 04:10:26.000 305 22474.62 140.07 41468.29 88888.00 2023-11-01 04:10:27.000 305 22474.58 140.01 41468.19 88888.00 2023-11-01 04:10:28.000 305 22474.54 139.99 41468.18 88888.00 2023-11-01 04:10:29.000 305 22474.52 140.04 41468.20 88888.00 2023-11-01 04:10:30.000 305 22474.52 140.11 41468.24 47549.61 2023-11-01 04:10:31.000 305 22474.52 140.15 41468.27 88888.00 2023-11-01 04:10:32.000 305 22474.48 140.16 41468.24 88888.00 2023-11-01 04:10:33.000 305 22474.44 140.16 41468.22 88888.00 2023-11-01 04:10:34.000 305 22474.44 140.17 41468.27 88888.00 2023-11-01 04:10:35.000 305 22474.48 140.22 41468.32 47549.60 2023-11-01 04:10:36.000 305 22474.48 140.24 41468.29 88888.00 2023-11-01 04:10:37.000 305 22474.49 140.22 41468.21 88888.00 2023-11-01 04:10:38.000 305 22474.51 140.22 41468.19 88888.00 2023-11-01 04:10:39.000 305 22474.52 140.22 41468.18 88888.00 2023-11-01 04:10:40.000 305 22474.53 140.23 41468.18 47549.56 2023-11-01 04:10:41.000 305 22474.52 140.20 41468.18 88888.00 2023-11-01 04:10:42.000 305 22474.51 140.17 41468.19 88888.00 2023-11-01 04:10:43.000 305 22474.50 140.19 41468.22 88888.00 2023-11-01 04:10:44.000 305 22474.49 140.23 41468.26 88888.00 2023-11-01 04:10:45.000 305 22474.46 140.22 41468.26 47549.57 2023-11-01 04:10:46.000 305 22474.44 140.18 41468.26 88888.00 2023-11-01 04:10:47.000 305 22474.41 140.15 41468.24 88888.00 2023-11-01 04:10:48.000 305 22474.37 140.15 41468.19 88888.00 2023-11-01 04:10:49.000 305 22474.35 140.19 41468.20 88888.00 2023-11-01 04:10:50.000 305 22474.38 140.27 41468.26 47549.59 2023-11-01 04:10:51.000 305 22474.41 140.30 41468.25 88888.00 2023-11-01 04:10:52.000 305 22474.41 140.27 41468.16 88888.00 2023-11-01 04:10:53.000 305 22474.36 140.24 41468.05 88888.00 2023-11-01 04:10:54.000 305 22474.38 140.29 41468.04 88888.00 2023-11-01 04:10:55.000 305 22474.45 140.37 41468.15 47549.58 2023-11-01 04:10:56.000 305 22474.48 140.40 41468.20 88888.00 2023-11-01 04:10:57.000 305 22474.48 140.41 41468.11 88888.00 2023-11-01 04:10:58.000 305 22474.48 140.44 41468.03 88888.00 2023-11-01 04:10:59.000 305 22474.44 140.50 41468.06 88888.00 2023-11-01 04:11:00.000 305 22474.36 140.51 41468.07 47549.54 2023-11-01 04:11:01.000 305 22474.33 140.46 41468.04 88888.00 2023-11-01 04:11:02.000 305 22474.37 140.41 41468.03 88888.00 2023-11-01 04:11:03.000 305 22474.45 140.41 41468.10 88888.00 2023-11-01 04:11:04.000 305 22474.53 140.45 41468.20 88888.00 2023-11-01 04:11:05.000 305 22474.58 140.52 41468.24 47549.57 2023-11-01 04:11:06.000 305 22474.53 140.56 41468.22 88888.00 2023-11-01 04:11:07.000 305 22474.48 140.54 41468.22 88888.00 2023-11-01 04:11:08.000 305 22474.46 140.47 41468.21 88888.00 2023-11-01 04:11:09.000 305 22474.46 140.42 41468.18 88888.00 2023-11-01 04:11:10.000 305 22474.44 140.41 41468.19 47549.57 2023-11-01 04:11:11.000 305 22474.44 140.43 41468.21 88888.00 2023-11-01 04:11:12.000 305 22474.46 140.44 41468.18 88888.00 2023-11-01 04:11:13.000 305 22474.50 140.45 41468.14 88888.00 2023-11-01 04:11:14.000 305 22474.51 140.46 41468.15 88888.00 2023-11-01 04:11:15.000 305 22474.49 140.47 41468.18 47549.58 2023-11-01 04:11:16.000 305 22474.51 140.47 41468.17 88888.00 2023-11-01 04:11:17.000 305 22474.53 140.45 41468.14 88888.00 2023-11-01 04:11:18.000 305 22474.54 140.44 41468.14 88888.00 2023-11-01 04:11:19.000 305 22474.54 140.44 41468.12 88888.00 2023-11-01 04:11:20.000 305 22474.53 140.41 41468.08 47549.59 2023-11-01 04:11:21.000 305 22474.56 140.39 41468.07 88888.00 2023-11-01 04:11:22.000 305 22474.59 140.42 41468.13 88888.00 2023-11-01 04:11:23.000 305 22474.61 140.49 41468.22 88888.00 2023-11-01 04:11:24.000 305 22474.66 140.55 41468.26 88888.00 2023-11-01 04:11:25.000 305 22474.67 140.56 41468.21 47549.60 2023-11-01 04:11:26.000 305 22474.64 140.51 41468.16 88888.00 2023-11-01 04:11:27.000 305 22474.64 140.48 41468.16 88888.00 2023-11-01 04:11:28.000 305 22474.66 140.48 41468.16 88888.00 2023-11-01 04:11:29.000 305 22474.66 140.50 41468.14 88888.00 2023-11-01 04:11:30.000 305 22474.70 140.54 41468.16 47549.60 2023-11-01 04:11:31.000 305 22474.75 140.55 41468.19 88888.00 2023-11-01 04:11:32.000 305 22474.76 140.54 41468.20 88888.00 2023-11-01 04:11:33.000 305 22474.70 140.53 41468.15 88888.00 2023-11-01 04:11:34.000 305 22474.62 140.52 41468.10 88888.00 2023-11-01 04:11:35.000 305 22474.63 140.54 41468.13 47549.55 2023-11-01 04:11:36.000 305 22474.71 140.56 41468.19 88888.00 2023-11-01 04:11:37.000 305 22474.72 140.55 41468.21 88888.00 2023-11-01 04:11:38.000 305 22474.66 140.57 41468.23 88888.00 2023-11-01 04:11:39.000 305 22474.64 140.63 41468.29 88888.00 2023-11-01 04:11:40.000 305 22474.68 140.63 41468.34 47549.60 2023-11-01 04:11:41.000 305 22474.68 140.57 41468.32 88888.00 2023-11-01 04:11:42.000 305 22474.63 140.55 41468.25 88888.00 2023-11-01 04:11:43.000 305 22474.59 140.61 41468.19 88888.00 2023-11-01 04:11:44.000 305 22474.60 140.66 41468.19 88888.00 2023-11-01 04:11:45.000 305 22474.65 140.64 41468.17 47549.60 2023-11-01 04:11:46.000 305 22474.68 140.61 41468.15 88888.00 2023-11-01 04:11:47.000 305 22474.66 140.63 41468.18 88888.00 2023-11-01 04:11:48.000 305 22474.65 140.71 41468.23 88888.00 2023-11-01 04:11:49.000 305 22474.68 140.80 41468.30 88888.00 2023-11-01 04:11:50.000 305 22474.65 140.80 41468.32 47549.59 2023-11-01 04:11:51.000 305 22474.58 140.71 41468.26 88888.00 2023-11-01 04:11:52.000 305 22474.59 140.65 41468.21 88888.00 2023-11-01 04:11:53.000 305 22474.62 140.67 41468.23 88888.00 2023-11-01 04:11:54.000 305 22474.60 140.71 41468.26 88888.00 2023-11-01 04:11:55.000 305 22474.55 140.70 41468.24 47549.58 2023-11-01 04:11:56.000 305 22474.51 140.69 41468.22 88888.00 2023-11-01 04:11:57.000 305 22474.56 140.71 41468.27 88888.00 2023-11-01 04:11:58.000 305 22474.62 140.76 41468.35 88888.00 2023-11-01 04:11:59.000 305 22474.60 140.80 41468.37 88888.00 2023-11-01 04:12:00.000 305 22474.55 140.78 41468.34 47549.58 2023-11-01 04:12:01.000 305 22474.56 140.73 41468.30 88888.00 2023-11-01 04:12:02.000 305 22474.61 140.69 41468.26 88888.00 2023-11-01 04:12:03.000 305 22474.62 140.72 41468.27 88888.00 2023-11-01 04:12:04.000 305 22474.60 140.77 41468.26 88888.00 2023-11-01 04:12:05.000 305 22474.64 140.79 41468.24 47549.60 2023-11-01 04:12:06.000 305 22474.69 140.80 41468.25 88888.00 2023-11-01 04:12:07.000 305 22474.70 140.78 41468.27 88888.00 2023-11-01 04:12:08.000 305 22474.65 140.77 41468.21 88888.00 2023-11-01 04:12:09.000 305 22474.59 140.79 41468.12 88888.00 2023-11-01 04:12:10.000 305 22474.61 140.80 41468.14 47549.63 2023-11-01 04:12:11.000 305 22474.67 140.83 41468.24 88888.00 2023-11-01 04:12:12.000 305 22474.70 140.88 41468.32 88888.00 2023-11-01 04:12:13.000 305 22474.69 140.92 41468.32 88888.00 2023-11-01 04:12:14.000 305 22474.67 140.96 41468.26 88888.00 2023-11-01 04:12:15.000 305 22474.66 141.01 41468.18 47549.61 2023-11-01 04:12:16.000 305 22474.65 141.01 41468.13 88888.00 2023-11-01 04:12:17.000 305 22474.66 141.00 41468.16 88888.00 2023-11-01 04:12:18.000 305 22474.69 141.01 41468.25 88888.00 2023-11-01 04:12:19.000 305 22474.70 141.01 41468.31 88888.00 2023-11-01 04:12:20.000 305 22474.74 140.99 41468.32 47549.61 2023-11-01 04:12:21.000 305 22474.78 140.99 41468.33 88888.00 2023-11-01 04:12:22.000 305 22474.78 141.00 41468.29 88888.00 2023-11-01 04:12:23.000 305 22474.73 141.01 41468.20 88888.00 2023-11-01 04:12:24.000 305 22474.65 141.02 41468.11 88888.00 2023-11-01 04:12:25.000 305 22474.63 141.01 41468.06 47549.66 2023-11-01 04:12:26.000 305 22474.68 141.03 41468.13 88888.00 2023-11-01 04:12:27.000 305 22474.75 141.06 41468.26 88888.00 2023-11-01 04:12:28.000 305 22474.76 141.10 41468.29 88888.00 2023-11-01 04:12:29.000 305 22474.74 141.10 41468.20 88888.00 2023-11-01 04:12:30.000 305 22474.76 141.05 41468.14 47549.67 2023-11-01 04:12:31.000 305 22474.76 140.99 41468.13 88888.00 2023-11-01 04:12:32.000 305 22474.75 140.95 41468.12 88888.00 2023-11-01 04:12:33.000 305 22474.76 140.95 41468.11 88888.00 2023-11-01 04:12:34.000 305 22474.79 141.00 41468.14 88888.00 2023-11-01 04:12:35.000 305 22474.88 141.03 41468.22 47549.64 2023-11-01 04:12:36.000 305 22474.95 141.03 41468.28 88888.00 2023-11-01 04:12:37.000 305 22474.92 141.00 41468.27 88888.00 2023-11-01 04:12:38.000 305 22474.87 140.97 41468.20 88888.00 2023-11-01 04:12:39.000 305 22474.91 141.01 41468.18 88888.00 2023-11-01 04:12:40.000 305 22474.97 141.06 41468.22 47549.71 2023-11-01 04:12:41.000 305 22474.98 141.04 41468.25 88888.00 2023-11-01 04:12:42.000 305 22474.96 141.03 41468.26 88888.00 2023-11-01 04:12:43.000 305 22474.93 141.03 41468.24 88888.00 2023-11-01 04:12:44.000 305 22474.90 141.04 41468.21 88888.00 2023-11-01 04:12:45.000 305 22474.88 141.06 41468.24 47549.73 2023-11-01 04:12:46.000 305 22474.90 141.10 41468.27 88888.00 2023-11-01 04:12:47.000 305 22474.91 141.10 41468.21 88888.00 2023-11-01 04:12:48.000 305 22474.92 141.10 41468.18 88888.00 2023-11-01 04:12:49.000 305 22474.91 141.13 41468.21 88888.00 2023-11-01 04:12:50.000 305 22474.88 141.14 41468.28 47549.71 2023-11-01 04:12:51.000 305 22474.87 141.13 41468.30 88888.00 2023-11-01 04:12:52.000 305 22474.88 141.11 41468.30 88888.00 2023-11-01 04:12:53.000 305 22474.84 141.10 41468.31 88888.00 2023-11-01 04:12:54.000 305 22474.81 141.11 41468.30 88888.00 2023-11-01 04:12:55.000 305 22474.86 141.12 41468.31 47549.74 2023-11-01 04:12:56.000 305 22474.94 141.09 41468.29 88888.00 2023-11-01 04:12:57.000 305 22474.91 141.02 41468.18 88888.00 2023-11-01 04:12:58.000 305 22474.87 141.05 41468.14 88888.00 2023-11-01 04:12:59.000 305 22474.91 141.14 41468.24 88888.00 2023-11-01 04:13:00.000 305 22474.97 141.17 41468.32 47549.76 2023-11-01 04:13:01.000 305 22474.97 141.13 41468.36 88888.00 2023-11-01 04:13:02.000 305 22474.97 141.09 41468.38 88888.00 2023-11-01 04:13:03.000 305 22474.97 141.09 41468.34 88888.00 2023-11-01 04:13:04.000 305 22474.99 141.13 41468.30 88888.00 2023-11-01 04:13:05.000 305 22475.00 141.15 41468.26 47549.79 2023-11-01 04:13:06.000 305 22474.97 141.13 41468.26 88888.00 2023-11-01 04:13:07.000 305 22474.92 141.10 41468.30 88888.00 2023-11-01 04:13:08.000 305 22474.93 141.09 41468.33 88888.00 2023-11-01 04:13:09.000 305 22474.96 141.09 41468.33 88888.00 2023-11-01 04:13:10.000 305 22474.96 141.11 41468.32 47549.77 2023-11-01 04:13:11.000 305 22474.96 141.13 41468.32 88888.00 2023-11-01 04:13:12.000 305 22474.98 141.15 41468.32 88888.00 2023-11-01 04:13:13.000 305 22474.99 141.16 41468.30 88888.00 2023-11-01 04:13:14.000 305 22474.98 141.18 41468.26 88888.00 2023-11-01 04:13:15.000 305 22474.97 141.20 41468.25 47549.76 2023-11-01 04:13:16.000 305 22475.00 141.20 41468.26 88888.00 2023-11-01 04:13:17.000 305 22475.05 141.19 41468.24 88888.00 2023-11-01 04:13:18.000 305 22475.06 141.17 41468.23 88888.00 2023-11-01 04:13:19.000 305 22475.06 141.21 41468.28 88888.00 2023-11-01 04:13:20.000 305 22475.08 141.24 41468.34 47549.78 2023-11-01 04:13:21.000 305 22475.07 141.22 41468.34 88888.00 2023-11-01 04:13:22.000 305 22474.99 141.20 41468.28 88888.00 2023-11-01 04:13:23.000 305 22474.95 141.24 41468.28 88888.00 2023-11-01 04:13:24.000 305 22474.97 141.32 41468.35 88888.00 2023-11-01 04:13:25.000 305 22475.00 141.37 41468.40 47549.80 2023-11-01 04:13:26.000 305 22475.03 141.39 41468.38 88888.00 2023-11-01 04:13:27.000 305 22475.06 141.42 41468.34 88888.00 2023-11-01 04:13:28.000 305 22475.06 141.44 41468.31 88888.00 2023-11-01 04:13:29.000 305 22475.09 141.47 41468.34 88888.00 2023-11-01 04:13:30.000 305 22475.07 141.46 41468.35 47549.80 2023-11-01 04:13:31.000 305 22474.98 141.40 41468.36 88888.00 2023-11-01 04:13:32.000 305 22474.94 141.33 41468.39 88888.00 2023-11-01 04:13:33.000 305 22475.01 141.32 41468.40 88888.00 2023-11-01 04:13:34.000 305 22475.06 141.37 41468.36 88888.00 2023-11-01 04:13:35.000 305 22475.04 141.41 41468.34 47549.80 2023-11-01 04:13:36.000 305 22474.99 141.43 41468.34 88888.00 2023-11-01 04:13:37.000 305 22474.98 141.45 41468.36 88888.00 2023-11-01 04:13:38.000 305 22475.03 141.53 41468.38 88888.00 2023-11-01 04:13:39.000 305 22475.08 141.57 41468.37 88888.00 2023-11-01 04:13:40.000 305 22475.05 141.52 41468.30 47549.82 2023-11-01 04:13:41.000 305 22475.01 141.44 41468.21 88888.00 2023-11-01 04:13:42.000 305 22474.97 141.43 41468.18 88888.00 2023-11-01 04:13:43.000 305 22474.93 141.47 41468.20 88888.00 2023-11-01 04:13:44.000 305 22474.91 141.49 41468.21 88888.00 2023-11-01 04:13:45.000 305 22474.94 141.47 41468.23 47549.83 2023-11-01 04:13:46.000 305 22474.99 141.44 41468.30 88888.00 2023-11-01 04:13:47.000 305 22475.02 141.43 41468.32 88888.00 2023-11-01 04:13:48.000 305 22475.06 141.45 41468.29 88888.00 2023-11-01 04:13:49.000 305 22475.10 141.50 41468.33 88888.00 2023-11-01 04:13:50.000 305 22475.09 141.55 41468.43 47549.83 2023-11-01 04:13:51.000 305 22475.03 141.56 41468.43 88888.00 2023-11-01 04:13:52.000 305 22474.99 141.53 41468.32 88888.00 2023-11-01 04:13:53.000 305 22474.98 141.51 41468.25 88888.00 2023-11-01 04:13:54.000 305 22474.99 141.54 41468.27 88888.00 2023-11-01 04:13:55.000 305 22475.00 141.54 41468.24 47549.83 2023-11-01 04:13:56.000 305 22475.00 141.52 41468.17 88888.00 2023-11-01 04:13:57.000 305 22475.01 141.55 41468.15 88888.00 2023-11-01 04:13:58.000 305 22475.04 141.60 41468.20 88888.00 2023-11-01 04:13:59.000 305 22475.07 141.63 41468.27 88888.00 2023-11-01 04:14:00.000 305 22475.07 141.63 41468.28 47549.82 2023-11-01 04:14:01.000 305 22475.05 141.60 41468.26 88888.00 2023-11-01 04:14:02.000 305 22475.06 141.59 41468.24 88888.00 2023-11-01 04:14:03.000 305 22475.06 141.62 41468.23 88888.00 2023-11-01 04:14:04.000 305 22475.02 141.68 41468.18 88888.00 2023-11-01 04:14:05.000 305 22475.01 141.74 41468.13 47549.84 2023-11-01 04:14:06.000 305 22475.03 141.75 41468.10 88888.00 2023-11-01 04:14:07.000 305 22475.06 141.73 41468.06 88888.00 2023-11-01 04:14:08.000 305 22475.06 141.77 41468.02 88888.00 2023-11-01 04:14:09.000 305 22475.08 141.87 41468.05 88888.00 2023-11-01 04:14:10.000 305 22475.11 141.91 41468.13 47549.82 2023-11-01 04:14:11.000 305 22475.09 141.88 41468.14 88888.00 2023-11-01 04:14:12.000 305 22475.07 141.85 41468.14 88888.00 2023-11-01 04:14:13.000 305 22475.07 141.85 41468.15 88888.00 2023-11-01 04:14:14.000 305 22475.10 141.86 41468.09 88888.00 2023-11-01 04:14:15.000 305 22475.11 141.85 41468.07 47549.82 2023-11-01 04:14:16.000 305 22475.09 141.82 41468.12 88888.00 2023-11-01 04:14:17.000 305 22475.04 141.82 41468.18 88888.00 2023-11-01 04:14:18.000 305 22475.07 141.87 41468.23 88888.00 2023-11-01 04:14:19.000 305 22475.14 141.88 41468.23 88888.00 2023-11-01 04:14:20.000 305 22475.10 141.85 41468.15 47549.81 2023-11-01 04:14:21.000 305 22474.98 141.82 41468.09 88888.00 2023-11-01 04:14:22.000 305 22474.93 141.82 41468.11 88888.00 2023-11-01 04:14:23.000 305 22474.95 141.77 41468.12 88888.00 2023-11-01 04:14:24.000 305 22475.01 141.71 41468.13 88888.00 2023-11-01 04:14:25.000 305 22475.05 141.75 41468.14 47549.85 2023-11-01 04:14:26.000 305 22475.08 141.82 41468.16 88888.00 2023-11-01 04:14:27.000 305 22475.09 141.87 41468.21 88888.00 2023-11-01 04:14:28.000 305 22475.06 141.85 41468.18 88888.00 2023-11-01 04:14:29.000 305 22475.02 141.82 41468.09 88888.00 2023-11-01 04:14:30.000 305 22475.03 141.83 41468.02 47549.84 2023-11-01 04:14:31.000 305 22475.02 141.84 41468.00 88888.00 2023-11-01 04:14:32.000 305 22475.01 141.82 41468.00 88888.00 2023-11-01 04:14:33.000 305 22475.03 141.81 41468.01 88888.00 2023-11-01 04:14:34.000 305 22475.08 141.84 41468.01 88888.00 2023-11-01 04:14:35.000 305 22475.09 141.86 41468.00 47549.84 2023-11-01 04:14:36.000 305 22475.07 141.86 41468.02 88888.00 2023-11-01 04:14:37.000 305 22475.06 141.87 41468.05 88888.00 2023-11-01 04:14:38.000 305 22475.10 141.89 41468.06 88888.00 2023-11-01 04:14:39.000 305 22475.16 141.89 41468.04 88888.00 2023-11-01 04:14:40.000 305 22475.20 141.88 41468.04 47549.88 2023-11-01 04:14:41.000 305 22475.19 141.88 41468.04 88888.00 2023-11-01 04:14:42.000 305 22475.16 141.89 41468.02 88888.00 2023-11-01 04:14:43.000 305 22475.10 141.89 41467.99 88888.00 2023-11-01 04:14:44.000 305 22475.10 141.89 41468.00 88888.00 2023-11-01 04:14:45.000 305 22475.12 141.89 41468.01 47549.87 2023-11-01 04:14:46.000 305 22475.10 141.89 41468.01 88888.00 2023-11-01 04:14:47.000 305 22475.08 141.90 41468.03 88888.00 2023-11-01 04:14:48.000 305 22475.09 141.96 41468.04 88888.00 2023-11-01 04:14:49.000 305 22475.09 142.02 41468.04 88888.00 2023-11-01 04:14:50.000 305 22475.09 142.06 41468.05 47549.86 2023-11-01 04:14:51.000 305 22475.11 142.03 41468.05 88888.00 2023-11-01 04:14:52.000 305 22475.15 142.01 41468.04 88888.00 2023-11-01 04:14:53.000 305 22475.13 142.02 41468.09 88888.00 2023-11-01 04:14:54.000 305 22475.06 142.00 41468.14 88888.00 2023-11-01 04:14:55.000 305 22475.04 141.96 41468.11 47549.87 2023-11-01 04:14:56.000 305 22475.06 141.95 41468.09 88888.00 2023-11-01 04:14:57.000 305 22475.09 142.01 41468.09 88888.00 2023-11-01 04:14:58.000 305 22475.12 142.07 41468.11 88888.00 2023-11-01 04:14:59.000 305 22475.15 142.09 41468.16 88888.00 2023-11-01 04:15:00.000 305 22475.19 142.07 41468.27 47549.86 2023-11-01 04:15:01.000 305 22475.25 142.06 41468.34 88888.00 2023-11-01 04:15:02.000 305 22475.29 142.06 41468.35 88888.00 2023-11-01 04:15:03.000 305 22475.29 142.05 41468.30 88888.00 2023-11-01 04:15:04.000 305 22475.27 142.07 41468.22 88888.00 2023-11-01 04:15:05.000 305 22475.22 142.08 41468.16 47549.89 2023-11-01 04:15:06.000 305 22475.17 142.01 41468.10 88888.00 2023-11-01 04:15:07.000 305 22475.15 141.94 41468.09 88888.00 2023-11-01 04:15:08.000 305 22475.19 141.97 41468.20 88888.00 2023-11-01 04:15:09.000 305 22475.27 142.06 41468.34 88888.00 2023-11-01 04:15:10.000 305 22475.30 142.05 41468.35 47549.91 2023-11-01 04:15:11.000 305 22475.30 141.96 41468.31 88888.00 2023-11-01 04:15:12.000 305 22475.31 141.94 41468.32 88888.00 2023-11-01 04:15:13.000 305 22475.31 141.98 41468.35 88888.00 2023-11-01 04:15:14.000 305 22475.29 142.04 41468.35 88888.00 2023-11-01 04:15:15.000 305 22475.28 142.04 41468.31 47549.94 2023-11-01 04:15:16.000 305 22475.29 142.00 41468.27 88888.00 2023-11-01 04:15:17.000 305 22475.34 142.00 41468.28 88888.00 2023-11-01 04:15:18.000 305 22475.38 141.99 41468.27 88888.00 2023-11-01 04:15:19.000 305 22475.37 141.95 41468.21 88888.00 2023-11-01 04:15:20.000 305 22475.38 141.96 41468.19 47549.96 2023-11-01 04:15:21.000 305 22475.42 141.97 41468.22 88888.00 2023-11-01 04:15:22.000 305 22475.44 141.93 41468.25 88888.00 2023-11-01 04:15:23.000 305 22475.41 141.90 41468.29 88888.00 2023-11-01 04:15:24.000 305 22475.41 141.93 41468.33 88888.00 2023-11-01 04:15:25.000 305 22475.45 141.97 41468.33 47550.00 2023-11-01 04:15:26.000 305 22475.44 141.95 41468.25 88888.00 2023-11-01 04:15:27.000 305 22475.40 141.91 41468.21 88888.00 2023-11-01 04:15:28.000 305 22475.41 141.91 41468.30 88888.00 2023-11-01 04:15:29.000 305 22475.43 141.96 41468.36 88888.00 2023-11-01 04:15:30.000 305 22475.41 141.99 41468.34 47549.97 2023-11-01 04:15:31.000 305 22475.40 141.98 41468.31 88888.00 2023-11-01 04:15:32.000 305 22475.39 141.96 41468.28 88888.00 2023-11-01 04:15:33.000 305 22475.40 141.96 41468.25 88888.00 2023-11-01 04:15:34.000 305 22475.43 141.96 41468.23 88888.00 2023-11-01 04:15:35.000 305 22475.47 141.94 41468.26 47550.03 2023-11-01 04:15:36.000 305 22475.45 141.92 41468.32 88888.00 2023-11-01 04:15:37.000 305 22475.37 141.93 41468.36 88888.00 2023-11-01 04:15:38.000 305 22475.32 142.02 41468.38 88888.00 2023-11-01 04:15:39.000 305 22475.34 142.10 41468.39 88888.00 2023-11-01 04:15:40.000 305 22475.37 142.08 41468.39 47549.99 2023-11-01 04:15:41.000 305 22475.39 142.03 41468.34 88888.00 2023-11-01 04:15:42.000 305 22475.39 142.01 41468.26 88888.00 2023-11-01 04:15:43.000 305 22475.35 141.97 41468.14 88888.00 2023-11-01 04:15:44.000 305 22475.33 141.97 41468.10 88888.00 2023-11-01 04:15:45.000 305 22475.36 141.99 41468.19 47550.00 2023-11-01 04:15:46.000 305 22475.36 141.96 41468.24 88888.00 2023-11-01 04:15:47.000 305 22475.36 141.90 41468.18 88888.00 2023-11-01 04:15:48.000 305 22475.41 141.93 41468.14 88888.00 2023-11-01 04:15:49.000 305 22475.45 141.96 41468.13 88888.00 2023-11-01 04:15:50.000 305 22475.45 141.92 41468.12 47550.04 2023-11-01 04:15:51.000 305 22475.45 141.89 41468.12 88888.00 2023-11-01 04:15:52.000 305 22475.45 141.92 41468.16 88888.00 2023-11-01 04:15:53.000 305 22475.46 141.96 41468.20 88888.00 2023-11-01 04:15:54.000 305 22475.51 141.97 41468.26 88888.00 2023-11-01 04:15:55.000 305 22475.55 141.97 41468.31 47550.04 2023-11-01 04:15:56.000 305 22475.51 141.97 41468.28 88888.00 2023-11-01 04:15:57.000 305 22475.42 141.94 41468.21 88888.00 2023-11-01 04:15:58.000 305 22475.38 141.97 41468.20 88888.00 2023-11-01 04:15:59.000 305 22475.39 142.05 41468.23 88888.00 2023-11-01 04:16:00.000 305 22475.36 142.08 41468.23 47550.08 2023-11-01 04:16:01.000 305 22475.32 142.06 41468.18 88888.00 2023-11-01 04:16:02.000 305 22475.34 142.03 41468.13 88888.00 2023-11-01 04:16:03.000 305 22475.37 142.00 41468.11 88888.00 2023-11-01 04:16:04.000 305 22475.40 142.00 41468.12 88888.00 2023-11-01 04:16:05.000 305 22475.42 141.99 41468.14 47550.04 2023-11-01 04:16:06.000 305 22475.45 141.95 41468.17 88888.00 2023-11-01 04:16:07.000 305 22475.47 141.94 41468.22 88888.00 2023-11-01 04:16:08.000 305 22475.47 141.98 41468.26 88888.00 2023-11-01 04:16:09.000 305 22475.45 142.04 41468.27 88888.00 2023-11-01 04:16:10.000 305 22475.40 142.05 41468.21 47550.07 2023-11-01 04:16:11.000 305 22475.35 141.99 41468.17 88888.00 2023-11-01 04:16:12.000 305 22475.35 141.97 41468.27 88888.00 2023-11-01 04:16:13.000 305 22475.40 142.00 41468.38 88888.00 2023-11-01 04:16:14.000 305 22475.44 142.03 41468.36 88888.00 2023-11-01 04:16:15.000 305 22475.42 142.07 41468.31 47550.05 2023-11-01 04:16:16.000 305 22475.36 142.06 41468.27 88888.00 2023-11-01 04:16:17.000 305 22475.34 142.03 41468.21 88888.00 2023-11-01 04:16:18.000 305 22475.39 142.04 41468.17 88888.00 2023-11-01 04:16:19.000 305 22475.45 142.09 41468.18 88888.00 2023-11-01 04:16:20.000 305 22475.44 142.12 41468.21 47550.04 2023-11-01 04:16:21.000 305 22475.39 142.10 41468.22 88888.00 2023-11-01 04:16:22.000 305 22475.37 142.04 41468.17 88888.00 2023-11-01 04:16:23.000 305 22475.39 142.03 41468.15 88888.00 2023-11-01 04:16:24.000 305 22475.40 142.06 41468.18 88888.00 2023-11-01 04:16:25.000 305 22475.38 142.08 41468.22 47550.07 2023-11-01 04:16:26.000 305 22475.37 142.09 41468.29 88888.00 2023-11-01 04:16:27.000 305 22475.39 142.09 41468.30 88888.00 2023-11-01 04:16:28.000 305 22475.42 142.07 41468.24 88888.00 2023-11-01 04:16:29.000 305 22475.43 142.06 41468.19 88888.00 2023-11-01 04:16:30.000 305 22475.43 142.05 41468.17 47550.06 2023-11-01 04:16:31.000 305 22475.44 142.04 41468.19 88888.00 2023-11-01 04:16:32.000 305 22475.48 142.06 41468.21 88888.00 2023-11-01 04:16:33.000 305 22475.48 142.10 41468.18 88888.00 2023-11-01 04:16:34.000 305 22475.45 142.11 41468.20 88888.00 2023-11-01 04:16:35.000 305 22475.45 142.08 41468.28 47550.06 2023-11-01 04:16:36.000 305 22475.51 142.05 41468.32 88888.00 2023-11-01 04:16:37.000 305 22475.55 142.00 41468.30 88888.00 2023-11-01 04:16:38.000 305 22475.54 141.98 41468.31 88888.00 2023-11-01 04:16:39.000 305 22475.53 142.01 41468.34 88888.00 2023-11-01 04:16:40.000 305 22475.57 142.05 41468.38 47550.05 2023-11-01 04:16:41.000 305 22475.58 142.04 41468.36 88888.00 2023-11-01 04:16:42.000 305 22475.56 142.03 41468.32 88888.00 2023-11-01 04:16:43.000 305 22475.54 142.05 41468.32 88888.00 2023-11-01 04:16:44.000 305 22475.54 142.08 41468.31 88888.00 2023-11-01 04:16:45.000 305 22475.52 142.07 41468.27 47550.03 2023-11-01 04:16:46.000 305 22475.49 142.02 41468.27 88888.00 2023-11-01 04:16:47.000 305 22475.50 142.01 41468.29 88888.00 2023-11-01 04:16:48.000 305 22475.52 142.06 41468.31 88888.00 2023-11-01 04:16:49.000 305 22475.56 142.12 41468.31 88888.00 2023-11-01 04:16:50.000 305 22475.54 142.13 41468.27 47550.08 2023-11-01 04:16:51.000 305 22475.46 142.15 41468.29 88888.00 2023-11-01 04:16:52.000 305 22475.40 142.16 41468.36 88888.00 2023-11-01 04:16:53.000 305 22475.42 142.15 41468.39 88888.00 2023-11-01 04:16:54.000 305 22475.45 142.11 41468.37 88888.00 2023-11-01 04:16:55.000 305 22475.47 142.09 41468.36 47550.06 2023-11-01 04:16:56.000 305 22475.46 142.13 41468.39 88888.00 2023-11-01 04:16:57.000 305 22475.47 142.18 41468.41 88888.00 2023-11-01 04:16:58.000 305 22475.52 142.20 41468.42 88888.00 2023-11-01 04:16:59.000 305 22475.53 142.20 41468.41 88888.00 2023-11-01 04:17:00.000 305 22475.49 142.20 41468.36 47550.05 2023-11-01 04:17:01.000 305 22475.45 142.17 41468.29 88888.00 2023-11-01 04:17:02.000 305 22475.44 142.12 41468.26 88888.00 2023-11-01 04:17:03.000 305 22475.48 142.08 41468.30 88888.00 2023-11-01 04:17:04.000 305 22475.55 142.11 41468.43 88888.00 2023-11-01 04:17:05.000 305 22475.61 142.16 41468.56 47550.03 2023-11-01 04:17:06.000 305 22475.58 142.16 41468.52 88888.00 2023-11-01 04:17:07.000 305 22475.50 142.14 41468.37 88888.00 2023-11-01 04:17:08.000 305 22475.44 142.12 41468.27 88888.00 2023-11-01 04:17:09.000 305 22475.44 142.12 41468.19 88888.00 2023-11-01 04:17:10.000 305 22475.49 142.13 41468.18 47550.05 2023-11-01 04:17:11.000 305 22475.54 142.13 41468.23 88888.00 2023-11-01 04:17:12.000 305 22475.54 142.11 41468.31 88888.00 2023-11-01 04:17:13.000 305 22475.51 142.12 41468.38 88888.00 2023-11-01 04:17:14.000 305 22475.47 142.18 41468.38 88888.00 2023-11-01 04:17:15.000 305 22475.46 142.21 41468.33 47550.05 2023-11-01 04:17:16.000 305 22475.50 142.20 41468.34 88888.00 2023-11-01 04:17:17.000 305 22475.54 142.16 41468.36 88888.00 2023-11-01 04:17:18.000 305 22475.55 142.09 41468.33 88888.00 2023-11-01 04:17:19.000 305 22475.53 142.07 41468.30 88888.00 2023-11-01 04:17:20.000 305 22475.53 142.09 41468.30 47550.07 2023-11-01 04:17:21.000 305 22475.52 142.09 41468.33 88888.00 2023-11-01 04:17:22.000 305 22475.49 142.13 41468.37 88888.00 2023-11-01 04:17:23.000 305 22475.46 142.17 41468.37 88888.00 2023-11-01 04:17:24.000 305 22475.46 142.19 41468.32 88888.00 2023-11-01 04:17:25.000 305 22475.45 142.15 41468.23 47550.06 2023-11-01 04:17:26.000 305 22475.41 142.08 41468.14 88888.00 2023-11-01 04:17:27.000 305 22475.40 142.04 41468.14 88888.00 2023-11-01 04:17:28.000 305 22475.42 142.07 41468.21 88888.00 2023-11-01 04:17:29.000 305 22475.42 142.10 41468.26 88888.00 2023-11-01 04:17:30.000 305 22475.42 142.09 41468.28 47550.05 2023-11-01 04:17:31.000 305 22475.39 142.05 41468.30 88888.00 2023-11-01 04:17:32.000 305 22475.41 142.04 41468.34 88888.00 2023-11-01 04:17:33.000 305 22475.52 142.08 41468.39 88888.00 2023-11-01 04:17:34.000 305 22475.60 142.09 41468.38 88888.00 2023-11-01 04:17:35.000 305 22475.59 142.07 41468.37 47550.10 2023-11-01 04:17:36.000 305 22475.57 142.07 41468.43 88888.00 2023-11-01 04:17:37.000 305 22475.60 142.06 41468.41 88888.00 2023-11-01 04:17:38.000 305 22475.63 142.04 41468.36 88888.00 2023-11-01 04:17:39.000 305 22475.62 142.07 41468.34 88888.00 2023-11-01 04:17:40.000 305 22475.55 142.05 41468.34 47550.08 2023-11-01 04:17:41.000 305 22475.51 142.00 41468.32 88888.00 2023-11-01 04:17:42.000 305 22475.51 141.99 41468.29 88888.00 2023-11-01 04:17:43.000 305 22475.57 142.03 41468.25 88888.00 2023-11-01 04:17:44.000 305 22475.61 142.05 41468.25 88888.00 2023-11-01 04:17:45.000 305 22475.57 142.03 41468.31 47550.07 2023-11-01 04:17:46.000 305 22475.52 142.01 41468.36 88888.00 2023-11-01 04:17:47.000 305 22475.56 142.03 41468.38 88888.00 2023-11-01 04:17:48.000 305 22475.59 142.04 41468.35 88888.00 2023-11-01 04:17:49.000 305 22475.57 142.00 41468.31 88888.00 2023-11-01 04:17:50.000 305 22475.55 141.95 41468.26 47550.09 2023-11-01 04:17:51.000 305 22475.54 141.94 41468.21 88888.00 2023-11-01 04:17:52.000 305 22475.50 141.97 41468.20 88888.00 2023-11-01 04:17:53.000 305 22475.44 141.99 41468.21 88888.00 2023-11-01 04:17:54.000 305 22475.46 142.02 41468.21 88888.00 2023-11-01 04:17:55.000 305 22475.54 142.06 41468.26 47550.08 2023-11-01 04:17:56.000 305 22475.61 142.07 41468.33 88888.00 2023-11-01 04:17:57.000 305 22475.62 142.03 41468.34 88888.00 2023-11-01 04:17:58.000 305 22475.60 142.02 41468.32 88888.00 2023-11-01 04:17:59.000 305 22475.60 142.02 41468.32 88888.00 2023-11-01 04:18:00.000 305 22475.59 142.00 41468.32 47550.08 2023-11-01 04:18:01.000 305 22475.55 142.01 41468.32 88888.00 2023-11-01 04:18:02.000 305 22475.49 142.03 41468.28 88888.00 2023-11-01 04:18:03.000 305 22475.44 142.04 41468.21 88888.00 2023-11-01 04:18:04.000 305 22475.41 142.02 41468.19 88888.00 2023-11-01 04:18:05.000 305 22475.39 142.00 41468.21 47550.09 2023-11-01 04:18:06.000 305 22475.40 142.01 41468.27 88888.00 2023-11-01 04:18:07.000 305 22475.43 142.04 41468.27 88888.00 2023-11-01 04:18:08.000 305 22475.42 142.01 41468.18 88888.00 2023-11-01 04:18:09.000 305 22475.41 141.96 41468.15 88888.00 2023-11-01 04:18:10.000 305 22475.42 141.91 41468.17 47550.09 2023-11-01 04:18:11.000 305 22475.40 141.90 41468.21 88888.00 2023-11-01 04:18:12.000 305 22475.39 141.96 41468.29 88888.00 2023-11-01 04:18:13.000 305 22475.42 142.01 41468.33 88888.00 2023-11-01 04:18:14.000 305 22475.45 142.03 41468.33 88888.00 2023-11-01 04:18:15.000 305 22475.46 142.01 41468.30 47550.05 2023-11-01 04:18:16.000 305 22475.44 141.96 41468.24 88888.00 2023-11-01 04:18:17.000 305 22475.42 141.92 41468.21 88888.00 2023-11-01 04:18:18.000 305 22475.42 141.94 41468.24 88888.00 2023-11-01 04:18:19.000 305 22475.42 141.97 41468.34 88888.00 2023-11-01 04:18:20.000 305 22475.42 141.98 41468.44 47550.08 2023-11-01 04:18:21.000 305 22475.43 141.92 41468.48 88888.00 2023-11-01 04:18:22.000 305 22475.41 141.84 41468.43 88888.00 2023-11-01 04:18:23.000 305 22475.38 141.84 41468.35 88888.00 2023-11-01 04:18:24.000 305 22475.37 141.89 41468.31 88888.00 2023-11-01 04:18:25.000 305 22475.39 141.96 41468.32 47550.09 2023-11-01 04:18:26.000 305 22475.40 141.99 41468.34 88888.00 2023-11-01 04:18:27.000 305 22475.39 141.97 41468.34 88888.00 2023-11-01 04:18:28.000 305 22475.35 141.94 41468.37 88888.00 2023-11-01 04:18:29.000 305 22475.33 141.94 41468.37 88888.00 2023-11-01 04:18:30.000 305 22475.33 141.96 41468.37 47550.06 2023-11-01 04:18:31.000 305 22475.37 141.94 41468.41 88888.00 2023-11-01 04:18:32.000 305 22475.38 141.85 41468.43 88888.00 2023-11-01 04:18:33.000 305 22475.35 141.83 41468.36 88888.00 2023-11-01 04:18:34.000 305 22475.35 141.91 41468.31 88888.00 2023-11-01 04:18:35.000 305 22475.37 141.94 41468.29 47550.08 2023-11-01 04:18:36.000 305 22475.39 141.91 41468.32 88888.00 2023-11-01 04:18:37.000 305 22475.39 141.92 41468.34 88888.00 2023-11-01 04:18:38.000 305 22475.39 141.93 41468.33 88888.00 2023-11-01 04:18:39.000 305 22475.41 141.91 41468.32 88888.00 2023-11-01 04:18:40.000 305 22475.42 141.89 41468.30 47550.06 2023-11-01 04:18:41.000 305 22475.41 141.85 41468.26 88888.00 2023-11-01 04:18:42.000 305 22475.40 141.83 41468.24 88888.00 2023-11-01 04:18:43.000 305 22475.40 141.82 41468.22 88888.00 2023-11-01 04:18:44.000 305 22475.38 141.82 41468.19 88888.00 2023-11-01 04:18:45.000 305 22475.37 141.86 41468.25 47550.06 2023-11-01 04:18:46.000 305 22475.35 141.91 41468.36 88888.00 2023-11-01 04:18:47.000 305 22475.31 141.95 41468.38 88888.00 2023-11-01 04:18:48.000 305 22475.29 141.98 41468.31 88888.00 2023-11-01 04:18:49.000 305 22475.29 141.97 41468.27 88888.00 2023-11-01 04:18:50.000 305 22475.28 141.91 41468.25 47550.03 2023-11-01 04:18:51.000 305 22475.28 141.86 41468.22 88888.00 2023-11-01 04:18:52.000 305 22475.28 141.85 41468.21 88888.00 2023-11-01 04:18:53.000 305 22475.28 141.87 41468.21 88888.00 2023-11-01 04:18:54.000 305 22475.29 141.87 41468.20 88888.00 2023-11-01 04:18:55.000 305 22475.28 141.86 41468.21 47550.02 2023-11-01 04:18:56.000 305 22475.28 141.86 41468.27 88888.00 2023-11-01 04:18:57.000 305 22475.28 141.85 41468.22 88888.00 2023-11-01 04:18:58.000 305 22475.27 141.83 41468.14 88888.00 2023-11-01 04:18:59.000 305 22475.24 141.83 41468.13 88888.00 2023-11-01 04:19:00.000 305 22475.21 141.84 41468.14 47550.02 2023-11-01 04:19:01.000 305 22475.19 141.84 41468.16 88888.00 2023-11-01 04:19:02.000 305 22475.22 141.83 41468.16 88888.00 2023-11-01 04:19:03.000 305 22475.25 141.84 41468.12 88888.00 2023-11-01 04:19:04.000 305 22475.24 141.89 41468.06 88888.00 2023-11-01 04:19:05.000 305 22475.24 141.92 41468.04 47549.99 2023-11-01 04:19:06.000 305 22475.25 141.90 41468.04 88888.00 2023-11-01 04:19:07.000 305 22475.24 141.85 41468.01 88888.00 2023-11-01 04:19:08.000 305 22475.22 141.83 41467.99 88888.00 2023-11-01 04:19:09.000 305 22475.26 141.85 41468.06 88888.00 2023-11-01 04:19:10.000 305 22475.33 141.85 41468.18 47550.01 2023-11-01 04:19:11.000 305 22475.33 141.82 41468.21 88888.00 2023-11-01 04:19:12.000 305 22475.31 141.82 41468.18 88888.00 2023-11-01 04:19:13.000 305 22475.35 141.83 41468.14 88888.00 2023-11-01 04:19:14.000 305 22475.40 141.81 41468.06 88888.00 2023-11-01 04:19:15.000 305 22475.41 141.79 41467.97 47549.90 2023-11-01 04:19:16.000 305 22475.47 141.77 41467.93 88888.00 2023-11-01 04:19:17.000 305 22475.61 141.77 41467.86 88888.00 2023-11-01 04:19:18.000 305 22475.88 141.80 41467.74 88888.00 2023-11-01 04:19:19.000 305 22476.41 141.75 41467.48 88888.00 2023-11-01 04:19:20.000 305 22477.32 141.14 41466.85 47549.40 2023-11-01 04:19:21.000 305 22477.89 139.82 41465.78 88888.00 2023-11-01 04:19:22.000 305 22476.94 138.90 41464.81 88888.00 2023-11-01 04:19:23.000 305 22475.07 139.51 41464.70 88888.00 2023-11-01 04:19:24.000 305 22474.03 140.80 41465.41 88888.00 2023-11-01 04:19:25.000 305 22474.09 141.37 41466.20 47548.44 2023-11-01 04:19:26.000 305 22474.35 141.26 41466.64 88888.00 2023-11-01 04:19:27.000 305 22474.37 141.11 41466.73 88888.00 2023-11-01 04:19:28.000 305 22474.24 141.21 41466.70 88888.00 2023-11-01 04:19:29.000 305 22474.16 141.53 41466.72 88888.00 2023-11-01 04:19:30.000 305 22474.15 141.87 41466.77 47546.30 2023-11-01 04:19:31.000 305 22474.21 142.11 41466.73 88888.00 2023-11-01 04:19:32.000 305 22474.42 142.29 41466.69 88888.00 2023-11-01 04:19:33.000 305 22474.82 142.43 41466.80 88888.00 2023-11-01 04:19:34.000 305 22475.29 142.44 41467.05 88888.00 2023-11-01 04:19:35.000 305 22475.60 142.30 41467.36 47549.68 2023-11-01 04:19:36.000 305 22475.69 142.12 41467.68 88888.00 2023-11-01 04:19:37.000 305 22475.65 142.01 41467.96 88888.00 2023-11-01 04:19:38.000 305 22475.52 141.99 41468.06 88888.00 2023-11-01 04:19:39.000 305 22475.38 142.00 41468.05 88888.00 2023-11-01 04:19:40.000 305 22475.35 141.98 41468.07 47549.99 2023-11-01 04:19:41.000 305 22475.35 141.94 41468.15 88888.00 2023-11-01 04:19:42.000 305 22475.33 141.88 41468.21 88888.00 2023-11-01 04:19:43.000 305 22475.31 141.88 41468.31 88888.00 2023-11-01 04:19:44.000 305 22475.32 141.95 41468.41 88888.00 2023-11-01 04:19:45.000 305 22475.31 142.03 41468.44 47550.01 2023-11-01 04:19:46.000 305 22475.25 142.04 41468.36 88888.00 2023-11-01 04:19:47.000 305 22475.20 141.96 41468.27 88888.00 2023-11-01 04:19:48.000 305 22475.20 141.90 41468.24 88888.00 2023-11-01 04:19:49.000 305 22475.22 141.93 41468.26 88888.00 2023-11-01 04:19:50.000 305 22475.18 142.01 41468.27 47549.97 2023-11-01 04:19:51.000 305 22475.14 142.06 41468.23 88888.00 2023-11-01 04:19:52.000 305 22475.12 142.04 41468.18 88888.00 2023-11-01 04:19:53.000 305 22475.16 142.03 41468.16 88888.00 2023-11-01 04:19:54.000 305 22475.22 142.07 41468.19 88888.00 2023-11-01 04:19:55.000 305 22475.26 142.06 41468.23 47549.98 2023-11-01 04:19:56.000 305 22475.26 142.02 41468.24 88888.00 2023-11-01 04:19:57.000 305 22475.23 142.02 41468.27 88888.00 2023-11-01 04:19:58.000 305 22475.20 142.03 41468.31 88888.00 2023-11-01 04:19:59.000 305 22475.20 142.09 41468.31 88888.00 2023-11-01 04:20:00.000 305 22475.22 142.20 41468.35 47549.95 2023-11-01 04:20:01.000 305 22475.22 142.25 41468.39 88888.00 2023-11-01 04:20:02.000 305 22475.19 142.22 41468.39 88888.00 2023-11-01 04:20:03.000 305 22475.19 142.21 41468.36 88888.00 2023-11-01 04:20:04.000 305 22475.19 142.19 41468.33 88888.00 2023-11-01 04:20:05.000 305 22475.19 142.14 41468.28 47549.93 2023-11-01 04:20:06.000 305 22475.17 142.10 41468.23 88888.00 2023-11-01 04:20:07.000 305 22475.16 142.12 41468.24 88888.00 2023-11-01 04:20:08.000 305 22475.20 142.18 41468.29 88888.00 2023-11-01 04:20:09.000 305 22475.24 142.25 41468.36 88888.00 2023-11-01 04:20:10.000 305 22475.22 142.28 41468.39 47549.92 2023-11-01 04:20:11.000 305 22475.20 142.26 41468.35 88888.00 2023-11-01 04:20:12.000 305 22475.16 142.20 41468.25 88888.00 2023-11-01 04:20:13.000 305 22475.06 142.16 41468.16 88888.00 2023-11-01 04:20:14.000 305 22475.01 142.17 41468.17 88888.00 2023-11-01 04:20:15.000 305 22475.01 142.14 41468.19 47549.90 2023-11-01 04:20:16.000 305 22475.02 142.07 41468.18 88888.00 2023-11-01 04:20:17.000 305 22475.03 142.06 41468.18 88888.00 2023-11-01 04:20:18.000 305 22475.04 142.13 41468.24 88888.00 2023-11-01 04:20:19.000 305 22475.07 142.19 41468.32 88888.00 2023-11-01 04:20:20.000 305 22475.11 142.20 41468.32 47549.89 2023-11-01 04:20:21.000 305 22475.11 142.20 41468.27 88888.00 2023-11-01 04:20:22.000 305 22475.08 142.24 41468.24 88888.00 2023-11-01 04:20:23.000 305 22475.06 142.28 41468.29 88888.00 2023-11-01 04:20:24.000 305 22475.12 142.27 41468.39 88888.00 2023-11-01 04:20:25.000 305 22475.19 142.23 41468.43 47549.93 2023-11-01 04:20:26.000 305 22475.18 142.22 41468.41 88888.00 2023-11-01 04:20:27.000 305 22475.16 142.25 41468.43 88888.00 2023-11-01 04:20:28.000 305 22475.17 142.27 41468.46 88888.00 2023-11-01 04:20:29.000 305 22475.19 142.24 41468.43 88888.00 2023-11-01 04:20:30.000 305 22475.21 142.22 41468.38 47549.93 2023-11-01 04:20:31.000 305 22475.22 142.21 41468.33 88888.00 2023-11-01 04:20:32.000 305 22475.20 142.22 41468.35 88888.00 2023-11-01 04:20:33.000 305 22475.21 142.25 41468.44 88888.00 2023-11-01 04:20:34.000 305 22475.19 142.27 41468.46 88888.00 2023-11-01 04:20:35.000 305 22475.17 142.29 41468.41 47549.88 2023-11-01 04:20:36.000 305 22475.14 142.32 41468.38 88888.00 2023-11-01 04:20:37.000 305 22475.12 142.31 41468.32 88888.00 2023-11-01 04:20:38.000 305 22475.13 142.28 41468.28 88888.00 2023-11-01 04:20:39.000 305 22475.16 142.26 41468.32 88888.00 2023-11-01 04:20:40.000 305 22475.15 142.27 41468.36 47549.91 2023-11-01 04:20:41.000 305 22475.08 142.27 41468.37 88888.00 2023-11-01 04:20:42.000 305 22475.04 142.29 41468.35 88888.00 2023-11-01 04:20:43.000 305 22475.05 142.33 41468.30 88888.00 2023-11-01 04:20:44.000 305 22475.03 142.33 41468.21 88888.00 2023-11-01 04:20:45.000 305 22475.00 142.31 41468.15 47549.86 2023-11-01 04:20:46.000 305 22474.97 142.33 41468.18 88888.00 2023-11-01 04:20:47.000 305 22474.99 142.39 41468.25 88888.00 2023-11-01 04:20:48.000 305 22475.04 142.41 41468.30 88888.00 2023-11-01 04:20:49.000 305 22475.05 142.41 41468.31 88888.00 2023-11-01 04:20:50.000 305 22475.03 142.41 41468.26 47549.88 2023-11-01 04:20:51.000 305 22475.00 142.39 41468.16 88888.00 2023-11-01 04:20:52.000 305 22474.98 142.37 41468.15 88888.00 2023-11-01 04:20:53.000 305 22474.95 142.40 41468.18 88888.00 2023-11-01 04:20:54.000 305 22474.91 142.40 41468.15 88888.00 2023-11-01 04:20:55.000 305 22474.85 142.36 41468.16 47549.86 2023-11-01 04:20:56.000 305 22474.83 142.30 41468.22 88888.00 2023-11-01 04:20:57.000 305 22474.87 142.27 41468.24 88888.00 2023-11-01 04:20:58.000 305 22474.91 142.31 41468.28 88888.00 2023-11-01 04:20:59.000 305 22474.90 142.36 41468.34 88888.00 2023-11-01 04:21:00.000 305 22474.85 142.37 41468.36 47549.80 2023-11-01 04:21:01.000 305 22474.82 142.35 41468.34 88888.00 2023-11-01 04:21:02.000 305 22474.78 142.34 41468.30 88888.00 2023-11-01 04:21:03.000 305 22474.74 142.32 41468.27 88888.00 2023-11-01 04:21:04.000 305 22474.72 142.28 41468.27 88888.00 2023-11-01 04:21:05.000 305 22474.72 142.22 41468.27 47549.81 2023-11-01 04:21:06.000 305 22474.75 142.21 41468.28 88888.00 2023-11-01 04:21:07.000 305 22474.77 142.25 41468.33 88888.00 2023-11-01 04:21:08.000 305 22474.82 142.27 41468.34 88888.00 2023-11-01 04:21:09.000 305 22474.86 142.26 41468.29 88888.00 2023-11-01 04:21:10.000 305 22474.83 142.26 41468.26 47549.79 2023-11-01 04:21:11.000 305 22474.76 142.26 41468.25 88888.00 2023-11-01 04:21:12.000 305 22474.72 142.25 41468.27 88888.00 2023-11-01 04:21:13.000 305 22474.75 142.24 41468.28 88888.00 2023-11-01 04:21:14.000 305 22474.81 142.23 41468.27 88888.00 2023-11-01 04:21:15.000 305 22474.84 142.23 41468.25 47549.77 2023-11-01 04:21:16.000 305 22474.84 142.26 41468.31 88888.00 2023-11-01 04:21:17.000 305 22474.83 142.30 41468.38 88888.00 2023-11-01 04:21:18.000 305 22474.79 142.30 41468.39 88888.00 2023-11-01 04:21:19.000 305 22474.74 142.25 41468.39 88888.00 2023-11-01 04:21:20.000 305 22474.73 142.17 41468.43 47549.77 2023-11-01 04:21:21.000 305 22474.72 142.13 41468.44 88888.00 2023-11-01 04:21:22.000 305 22474.71 142.14 41468.40 88888.00 2023-11-01 04:21:23.000 305 22474.73 142.20 41468.38 88888.00 2023-11-01 04:21:24.000 305 22474.76 142.28 41468.40 88888.00 2023-11-01 04:21:25.000 305 22474.75 142.31 41468.37 47549.75 2023-11-01 04:21:26.000 305 22474.73 142.27 41468.31 88888.00 2023-11-01 04:21:27.000 305 22474.71 142.23 41468.27 88888.00 2023-11-01 04:21:28.000 305 22474.71 142.25 41468.27 88888.00 2023-11-01 04:21:29.000 305 22474.72 142.28 41468.27 88888.00 2023-11-01 04:21:30.000 305 22474.72 142.30 41468.24 47549.79 2023-11-01 04:21:31.000 305 22474.72 142.31 41468.23 88888.00 2023-11-01 04:21:32.000 305 22474.72 142.31 41468.28 88888.00 2023-11-01 04:21:33.000 305 22474.74 142.32 41468.37 88888.00 2023-11-01 04:21:34.000 305 22474.74 142.34 41468.40 88888.00 2023-11-01 04:21:35.000 305 22474.68 142.31 41468.31 47549.71 2023-11-01 04:21:36.000 305 22474.57 142.26 41468.20 88888.00 2023-11-01 04:21:37.000 305 22474.51 142.23 41468.14 88888.00 2023-11-01 04:21:38.000 305 22474.53 142.21 41468.11 88888.00 2023-11-01 04:21:39.000 305 22474.57 142.20 41468.08 88888.00 2023-11-01 04:21:40.000 305 22474.57 142.22 41468.07 47549.72 2023-11-01 04:21:41.000 305 22474.56 142.26 41468.09 88888.00 2023-11-01 04:21:42.000 305 22474.58 142.29 41468.15 88888.00 2023-11-01 04:21:43.000 305 22474.58 142.28 41468.18 88888.00 2023-11-01 04:21:44.000 305 22474.55 142.24 41468.14 88888.00 2023-11-01 04:21:45.000 305 22474.55 142.22 41468.11 47549.71 2023-11-01 04:21:46.000 305 22474.59 142.20 41468.12 88888.00 2023-11-01 04:21:47.000 305 22474.61 142.19 41468.16 88888.00 2023-11-01 04:21:48.000 305 22474.60 142.19 41468.20 88888.00 2023-11-01 04:21:49.000 305 22474.62 142.21 41468.21 88888.00 2023-11-01 04:21:50.000 305 22474.66 142.25 41468.18 47549.70 2023-11-01 04:21:51.000 305 22474.67 142.28 41468.13 88888.00 2023-11-01 04:21:52.000 305 22474.63 142.27 41468.10 88888.00 2023-11-01 04:21:53.000 305 22474.62 142.28 41468.12 88888.00 2023-11-01 04:21:54.000 305 22474.68 142.31 41468.22 88888.00 2023-11-01 04:21:55.000 305 22474.75 142.28 41468.32 47549.68 2023-11-01 04:21:56.000 305 22474.76 142.23 41468.33 88888.00 2023-11-01 04:21:57.000 305 22474.69 142.23 41468.25 88888.00 2023-11-01 04:21:58.000 305 22474.65 142.28 41468.19 88888.00 2023-11-01 04:21:59.000 305 22474.67 142.30 41468.16 88888.00 2023-11-01 04:22:00.000 305 22474.68 142.24 41468.12 47549.71 2023-11-01 04:22:01.000 305 22474.64 142.18 41468.09 88888.00 2023-11-01 04:22:02.000 305 22474.58 142.20 41468.11 88888.00 2023-11-01 04:22:03.000 305 22474.59 142.24 41468.12 88888.00 2023-11-01 04:22:04.000 305 22474.64 142.27 41468.10 88888.00 2023-11-01 04:22:05.000 305 22474.66 142.28 41468.11 47549.67 2023-11-01 04:22:06.000 305 22474.66 142.29 41468.17 88888.00 2023-11-01 04:22:07.000 305 22474.65 142.29 41468.21 88888.00 2023-11-01 04:22:08.000 305 22474.60 142.29 41468.21 88888.00 2023-11-01 04:22:09.000 305 22474.54 142.31 41468.14 88888.00 2023-11-01 04:22:10.000 305 22474.49 142.35 41468.08 47549.66 2023-11-01 04:22:11.000 305 22474.48 142.34 41468.09 88888.00 2023-11-01 04:22:12.000 305 22474.53 142.29 41468.14 88888.00 2023-11-01 04:22:13.000 305 22474.60 142.34 41468.16 88888.00 2023-11-01 04:22:14.000 305 22474.62 142.40 41468.12 88888.00 2023-11-01 04:22:15.000 305 22474.60 142.37 41468.10 47549.65 2023-11-01 04:22:16.000 305 22474.62 142.32 41468.19 88888.00 2023-11-01 04:22:17.000 305 22474.63 142.29 41468.26 88888.00 2023-11-01 04:22:18.000 305 22474.60 142.25 41468.21 88888.00 2023-11-01 04:22:19.000 305 22474.58 142.23 41468.18 88888.00 2023-11-01 04:22:20.000 305 22474.60 142.27 41468.20 47549.64 2023-11-01 04:22:21.000 305 22474.62 142.34 41468.24 88888.00 2023-11-01 04:22:22.000 305 22474.61 142.41 41468.26 88888.00 2023-11-01 04:22:23.000 305 22474.59 142.47 41468.27 88888.00 2023-11-01 04:22:24.000 305 22474.60 142.50 41468.29 88888.00 2023-11-01 04:22:25.000 305 22474.60 142.43 41468.28 47549.63 2023-11-01 04:22:26.000 305 22474.53 142.34 41468.20 88888.00 2023-11-01 04:22:27.000 305 22474.44 142.31 41468.11 88888.00 2023-11-01 04:22:28.000 305 22474.40 142.33 41468.12 88888.00 2023-11-01 04:22:29.000 305 22474.41 142.37 41468.23 88888.00 2023-11-01 04:22:30.000 305 22474.43 142.43 41468.29 47549.55 2023-11-01 04:22:31.000 305 22474.43 142.46 41468.23 88888.00 2023-11-01 04:22:32.000 305 22474.42 142.47 41468.16 88888.00 2023-11-01 04:22:33.000 305 22474.40 142.45 41468.13 88888.00 2023-11-01 04:22:34.000 305 22474.38 142.44 41468.16 88888.00 2023-11-01 04:22:35.000 305 22474.35 142.46 41468.21 47549.56 2023-11-01 04:22:36.000 305 22474.35 142.49 41468.20 88888.00 2023-11-01 04:22:37.000 305 22474.37 142.50 41468.17 88888.00 2023-11-01 04:22:38.000 305 22474.41 142.53 41468.19 88888.00 2023-11-01 04:22:39.000 305 22474.40 142.55 41468.21 88888.00 2023-11-01 04:22:40.000 305 22474.35 142.53 41468.24 47549.58 2023-11-01 04:22:41.000 305 22474.37 142.53 41468.30 88888.00 2023-11-01 04:22:42.000 305 22474.36 142.54 41468.30 88888.00 2023-11-01 04:22:43.000 305 22474.31 142.54 41468.23 88888.00 2023-11-01 04:22:44.000 305 22474.29 142.58 41468.21 88888.00 2023-11-01 04:22:45.000 305 22474.32 142.58 41468.23 47549.56 2023-11-01 04:22:46.000 305 22474.35 142.56 41468.26 88888.00 2023-11-01 04:22:47.000 305 22474.33 142.57 41468.24 88888.00 2023-11-01 04:22:48.000 305 22474.29 142.61 41468.22 88888.00 2023-11-01 04:22:49.000 305 22474.30 142.65 41468.24 88888.00 2023-11-01 04:22:50.000 305 22474.33 142.66 41468.24 47549.56 2023-11-01 04:22:51.000 305 22474.30 142.67 41468.18 88888.00 2023-11-01 04:22:52.000 305 22474.25 142.68 41468.12 88888.00 2023-11-01 04:22:53.000 305 22474.24 142.68 41468.06 88888.00 2023-11-01 04:22:54.000 305 22474.24 142.72 41468.02 88888.00 2023-11-01 04:22:55.000 305 22474.22 142.77 41468.06 47549.52 2023-11-01 04:22:56.000 305 22474.21 142.78 41468.11 88888.00 2023-11-01 04:22:57.000 305 22474.22 142.74 41468.12 88888.00 2023-11-01 04:22:58.000 305 22474.20 142.70 41468.11 88888.00 2023-11-01 04:22:59.000 305 22474.18 142.66 41468.05 88888.00 2023-11-01 04:23:00.000 305 22474.16 142.60 41468.01 47549.53 2023-11-01 04:23:01.000 305 22474.16 142.56 41468.04 88888.00 2023-11-01 04:23:02.000 305 22474.15 142.53 41468.11 88888.00 2023-11-01 04:23:03.000 305 22474.12 142.57 41468.14 88888.00 2023-11-01 04:23:04.000 305 22474.08 142.59 41468.14 88888.00 2023-11-01 04:23:05.000 305 22474.06 142.57 41468.14 47549.50 2023-11-01 04:23:06.000 305 22474.06 142.57 41468.20 88888.00 2023-11-01 04:23:07.000 305 22474.10 142.59 41468.24 88888.00 2023-11-01 04:23:08.000 305 22474.13 142.61 41468.22 88888.00 2023-11-01 04:23:09.000 305 22474.14 142.64 41468.19 88888.00 2023-11-01 04:23:10.000 305 22474.12 142.65 41468.16 47549.48 2023-11-01 04:23:11.000 305 22474.09 142.64 41468.14 88888.00 2023-11-01 04:23:12.000 305 22474.08 142.63 41468.16 88888.00 2023-11-01 04:23:13.000 305 22474.08 142.64 41468.23 88888.00 2023-11-01 04:23:14.000 305 22474.10 142.71 41468.29 88888.00 2023-11-01 04:23:15.000 305 22474.12 142.77 41468.26 47549.49 2023-11-01 04:23:16.000 305 22474.12 142.75 41468.24 88888.00 2023-11-01 04:23:17.000 305 22474.12 142.71 41468.26 88888.00 2023-11-01 04:23:18.000 305 22474.12 142.67 41468.27 88888.00 2023-11-01 04:23:19.000 305 22474.13 142.66 41468.27 88888.00 2023-11-01 04:23:20.000 305 22474.17 142.69 41468.30 47549.47 2023-11-01 04:23:21.000 305 22474.20 142.71 41468.34 88888.00 2023-11-01 04:23:22.000 305 22474.25 142.70 41468.38 88888.00 2023-11-01 04:23:23.000 305 22474.32 142.73 41468.43 88888.00 2023-11-01 04:23:24.000 305 22474.30 142.81 41468.43 88888.00 2023-11-01 04:23:25.000 305 22474.18 142.81 41468.36 47549.48 2023-11-01 04:23:26.000 305 22474.15 142.73 41468.27 88888.00 2023-11-01 04:23:27.000 305 22474.17 142.67 41468.21 88888.00 2023-11-01 04:23:28.000 305 22474.18 142.72 41468.23 88888.00 2023-11-01 04:23:29.000 305 22474.19 142.78 41468.29 88888.00 2023-11-01 04:23:30.000 305 22474.23 142.81 41468.32 47549.49 2023-11-01 04:23:31.000 305 22474.25 142.81 41468.33 88888.00 2023-11-01 04:23:32.000 305 22474.22 142.78 41468.34 88888.00 2023-11-01 04:23:33.000 305 22474.19 142.74 41468.32 88888.00 2023-11-01 04:23:34.000 305 22474.21 142.76 41468.29 88888.00 2023-11-01 04:23:35.000 305 22474.25 142.79 41468.29 47549.48 2023-11-01 04:23:36.000 305 22474.28 142.78 41468.32 88888.00 2023-11-01 04:23:37.000 305 22474.30 142.80 41468.34 88888.00 2023-11-01 04:23:38.000 305 22474.29 142.85 41468.34 88888.00 2023-11-01 04:23:39.000 305 22474.28 142.87 41468.35 88888.00 2023-11-01 04:23:40.000 305 22474.26 142.80 41468.34 47549.45 2023-11-01 04:23:41.000 305 22474.24 142.69 41468.31 88888.00 2023-11-01 04:23:42.000 305 22474.23 142.67 41468.30 88888.00 2023-11-01 04:23:43.000 305 22474.21 142.72 41468.27 88888.00 2023-11-01 04:23:44.000 305 22474.16 142.75 41468.24 88888.00 2023-11-01 04:23:45.000 305 22474.13 142.73 41468.27 47549.48 2023-11-01 04:23:46.000 305 22474.11 142.68 41468.31 88888.00 2023-11-01 04:23:47.000 305 22474.12 142.65 41468.31 88888.00 2023-11-01 04:23:48.000 305 22474.12 142.65 41468.31 88888.00 2023-11-01 04:23:49.000 305 22474.08 142.64 41468.29 88888.00 2023-11-01 04:23:50.000 305 22474.02 142.66 41468.27 47549.46 2023-11-01 04:23:51.000 305 22473.97 142.73 41468.25 88888.00 2023-11-01 04:23:52.000 305 22473.96 142.76 41468.23 88888.00 2023-11-01 04:23:53.000 305 22473.97 142.74 41468.23 88888.00 2023-11-01 04:23:54.000 305 22473.97 142.75 41468.22 88888.00 2023-11-01 04:23:55.000 305 22473.97 142.80 41468.22 47549.43 2023-11-01 04:23:56.000 305 22473.99 142.79 41468.24 88888.00 2023-11-01 04:23:57.000 305 22474.02 142.75 41468.25 88888.00 2023-11-01 04:23:58.000 305 22474.05 142.76 41468.25 88888.00 2023-11-01 04:23:59.000 305 22474.05 142.83 41468.27 88888.00 2023-11-01 04:24:00.000 305 22474.02 142.86 41468.27 47549.41 2023-11-01 04:24:01.000 305 22474.00 142.84 41468.24 88888.00 2023-11-01 04:24:02.000 305 22474.03 142.80 41468.26 88888.00 2023-11-01 04:24:03.000 305 22474.07 142.78 41468.27 88888.00 2023-11-01 04:24:04.000 305 22474.10 142.80 41468.27 88888.00 2023-11-01 04:24:05.000 305 22474.09 142.80 41468.24 47549.39 2023-11-01 04:24:06.000 305 22474.02 142.78 41468.19 88888.00 2023-11-01 04:24:07.000 305 22473.97 142.76 41468.14 88888.00 2023-11-01 04:24:08.000 305 22473.93 142.76 41468.14 88888.00 2023-11-01 04:24:09.000 305 22473.94 142.80 41468.19 88888.00 2023-11-01 04:24:10.000 305 22473.97 142.83 41468.28 47549.37 2023-11-01 04:24:11.000 305 22474.00 142.84 41468.31 88888.00 2023-11-01 04:24:12.000 305 22474.02 142.86 41468.29 88888.00 2023-11-01 04:24:13.000 305 22474.00 142.86 41468.22 88888.00 2023-11-01 04:24:14.000 305 22473.97 142.87 41468.18 88888.00 2023-11-01 04:24:15.000 305 22473.96 142.93 41468.21 47549.37 2023-11-01 04:24:16.000 305 22473.97 142.94 41468.25 88888.00 2023-11-01 04:24:17.000 305 22473.95 142.91 41468.22 88888.00 2023-11-01 04:24:18.000 305 22473.96 142.95 41468.21 88888.00 2023-11-01 04:24:19.000 305 22474.00 143.03 41468.19 88888.00 2023-11-01 04:24:20.000 305 22474.03 143.11 41468.17 47549.37 2023-11-01 04:24:21.000 305 22474.03 143.14 41468.19 88888.00 2023-11-01 04:24:22.000 305 22474.03 143.09 41468.21 88888.00 2023-11-01 04:24:23.000 305 22474.01 142.98 41468.21 88888.00 2023-11-01 04:24:24.000 305 22474.00 142.92 41468.19 88888.00 2023-11-01 04:24:25.000 305 22474.01 142.92 41468.18 47549.39 2023-11-01 04:24:26.000 305 22474.00 142.93 41468.20 88888.00 2023-11-01 04:24:27.000 305 22473.97 142.93 41468.21 88888.00 2023-11-01 04:24:28.000 305 22473.94 142.91 41468.16 88888.00 2023-11-01 04:24:29.000 305 22473.92 142.92 41468.17 88888.00 2023-11-01 04:24:30.000 305 22473.90 142.95 41468.20 47549.39 2023-11-01 04:24:31.000 305 22473.86 142.95 41468.21 88888.00 2023-11-01 04:24:32.000 305 22473.83 142.96 41468.27 88888.00 2023-11-01 04:24:33.000 305 22473.82 142.97 41468.34 88888.00 2023-11-01 04:24:34.000 305 22473.87 143.01 41468.36 88888.00 2023-11-01 04:24:35.000 305 22473.90 143.06 41468.30 47549.37 2023-11-01 04:24:36.000 305 22473.90 143.05 41468.23 88888.00 2023-11-01 04:24:37.000 305 22473.86 143.01 41468.18 88888.00 2023-11-01 04:24:38.000 305 22473.82 142.99 41468.14 88888.00 2023-11-01 04:24:39.000 305 22473.81 143.00 41468.13 88888.00 2023-11-01 04:24:40.000 305 22473.83 143.00 41468.18 47549.35 2023-11-01 04:24:41.000 305 22473.85 142.96 41468.21 88888.00 2023-11-01 04:24:42.000 305 22473.87 142.94 41468.25 88888.00 2023-11-01 04:24:43.000 305 22473.86 143.03 41468.30 88888.00 2023-11-01 04:24:44.000 305 22473.85 143.15 41468.35 88888.00 2023-11-01 04:24:45.000 305 22473.87 143.18 41468.32 47549.36 2023-11-01 04:24:46.000 305 22473.91 143.13 41468.23 88888.00 2023-11-01 04:24:47.000 305 22473.97 143.12 41468.21 88888.00 2023-11-01 04:24:48.000 305 22474.02 143.15 41468.31 88888.00 2023-11-01 04:24:49.000 305 22474.03 143.16 41468.36 88888.00 2023-11-01 04:24:50.000 305 22473.99 143.13 41468.35 47549.38 2023-11-01 04:24:51.000 305 22473.94 143.10 41468.35 88888.00 2023-11-01 04:24:52.000 305 22473.90 143.13 41468.36 88888.00 2023-11-01 04:24:53.000 305 22473.91 143.19 41468.36 88888.00 2023-11-01 04:24:54.000 305 22473.94 143.21 41468.38 88888.00 2023-11-01 04:24:55.000 305 22473.94 143.18 41468.36 47549.37 2023-11-01 04:24:56.000 305 22473.92 143.16 41468.29 88888.00 2023-11-01 04:24:57.000 305 22473.93 143.18 41468.24 88888.00 2023-11-01 04:24:58.000 305 22473.94 143.20 41468.30 88888.00 2023-11-01 04:24:59.000 305 22473.95 143.25 41468.38 88888.00 2023-11-01 04:25:00.000 305 22473.97 143.28 41468.43 47549.36 2023-11-01 04:25:01.000 305 22473.96 143.26 41468.47 88888.00 2023-11-01 04:25:02.000 305 22473.98 143.23 41468.54 88888.00 2023-11-01 04:25:03.000 305 22474.02 143.25 41468.57 88888.00 2023-11-01 04:25:04.000 305 22474.02 143.28 41468.50 88888.00 2023-11-01 04:25:05.000 305 22473.97 143.26 41468.40 47549.37 2023-11-01 04:25:06.000 305 22473.94 143.22 41468.40 88888.00 2023-11-01 04:25:07.000 305 22473.95 143.21 41468.46 88888.00 2023-11-01 04:25:08.000 305 22473.97 143.22 41468.49 88888.00 2023-11-01 04:25:09.000 305 22473.98 143.22 41468.45 88888.00 2023-11-01 04:25:10.000 305 22473.99 143.19 41468.44 47549.37 2023-11-01 04:25:11.000 305 22473.97 143.21 41468.48 88888.00 2023-11-01 04:25:12.000 305 22473.94 143.25 41468.46 88888.00 2023-11-01 04:25:13.000 305 22473.95 143.23 41468.41 88888.00 2023-11-01 04:25:14.000 305 22474.00 143.21 41468.40 88888.00 2023-11-01 04:25:15.000 305 22474.02 143.25 41468.38 47549.36 2023-11-01 04:25:16.000 305 22474.01 143.27 41468.37 88888.00 2023-11-01 04:25:17.000 305 22473.96 143.20 41468.38 88888.00 2023-11-01 04:25:18.000 305 22473.93 143.17 41468.41 88888.00 2023-11-01 04:25:19.000 305 22473.98 143.24 41468.44 88888.00 2023-11-01 04:25:20.000 305 22474.05 143.29 41468.43 47549.36 2023-11-01 04:25:21.000 305 22474.05 143.27 41468.35 88888.00 2023-11-01 04:25:22.000 305 22474.03 143.29 41468.29 88888.00 2023-11-01 04:25:23.000 305 22474.04 143.37 41468.31 88888.00 2023-11-01 04:25:24.000 305 22474.05 143.40 41468.36 88888.00 2023-11-01 04:25:25.000 305 22474.02 143.32 41468.39 47549.36 2023-11-01 04:25:26.000 305 22473.99 143.23 41468.38 88888.00 2023-11-01 04:25:27.000 305 22474.01 143.22 41468.38 88888.00 2023-11-01 04:25:28.000 305 22474.03 143.28 41468.40 88888.00 2023-11-01 04:25:29.000 305 22474.03 143.34 41468.45 88888.00 2023-11-01 04:25:30.000 305 22474.02 143.38 41468.48 47549.37 2023-11-01 04:25:31.000 305 22473.97 143.37 41468.41 88888.00 2023-11-01 04:25:32.000 305 22473.94 143.34 41468.31 88888.00 2023-11-01 04:25:33.000 305 22473.97 143.37 41468.27 88888.00 2023-11-01 04:25:34.000 305 22474.00 143.45 41468.33 88888.00 2023-11-01 04:25:35.000 305 22473.98 143.48 41468.40 47549.38 2023-11-01 04:25:36.000 305 22473.96 143.43 41468.41 88888.00 2023-11-01 04:25:37.000 305 22473.97 143.40 41468.39 88888.00 2023-11-01 04:25:38.000 305 22473.98 143.42 41468.39 88888.00 2023-11-01 04:25:39.000 305 22474.00 143.44 41468.37 88888.00 2023-11-01 04:25:40.000 305 22474.02 143.43 41468.35 47549.39 2023-11-01 04:25:41.000 305 22474.05 143.42 41468.37 88888.00 2023-11-01 04:25:42.000 305 22474.07 143.46 41468.38 88888.00 2023-11-01 04:25:43.000 305 22474.08 143.51 41468.41 88888.00 2023-11-01 04:25:44.000 305 22474.06 143.53 41468.44 88888.00 2023-11-01 04:25:45.000 305 22474.03 143.46 41468.38 47549.39 2023-11-01 04:25:46.000 305 22474.03 143.36 41468.31 88888.00 2023-11-01 04:25:47.000 305 22474.06 143.32 41468.29 88888.00 2023-11-01 04:25:48.000 305 22474.05 143.35 41468.28 88888.00 2023-11-01 04:25:49.000 305 22474.04 143.38 41468.31 88888.00 2023-11-01 04:25:50.000 305 22474.03 143.39 41468.35 47549.37 2023-11-01 04:25:51.000 305 22474.00 143.38 41468.39 88888.00 2023-11-01 04:25:52.000 305 22474.01 143.38 41468.43 88888.00 2023-11-01 04:25:53.000 305 22474.01 143.37 41468.40 88888.00 2023-11-01 04:25:54.000 305 22473.99 143.33 41468.36 88888.00 2023-11-01 04:25:55.000 305 22474.01 143.35 41468.39 47549.38 2023-11-01 04:25:56.000 305 22474.03 143.35 41468.45 88888.00 2023-11-01 04:25:57.000 305 22474.01 143.32 41468.51 88888.00 2023-11-01 04:25:58.000 305 22473.98 143.29 41468.56 88888.00 2023-11-01 04:25:59.000 305 22473.94 143.27 41468.57 88888.00 2023-11-01 04:26:00.000 305 22473.92 143.24 41468.57 47549.37 2023-11-01 04:26:01.000 305 22473.93 143.24 41468.53 88888.00 2023-11-01 04:26:02.000 305 22473.94 143.26 41468.43 88888.00 2023-11-01 04:26:03.000 305 22473.93 143.29 41468.35 88888.00 2023-11-01 04:26:04.000 305 22473.95 143.30 41468.39 88888.00 2023-11-01 04:26:05.000 305 22473.98 143.28 41468.47 47549.39 2023-11-01 04:26:06.000 305 22474.00 143.26 41468.50 88888.00 2023-11-01 04:26:07.000 305 22474.01 143.25 41468.46 88888.00 2023-11-01 04:26:08.000 305 22474.01 143.23 41468.40 88888.00 2023-11-01 04:26:09.000 305 22474.00 143.21 41468.35 88888.00 2023-11-01 04:26:10.000 305 22473.98 143.21 41468.29 47549.40 2023-11-01 04:26:11.000 305 22473.96 143.21 41468.27 88888.00 2023-11-01 04:26:12.000 305 22473.95 143.20 41468.29 88888.00 2023-11-01 04:26:13.000 305 22473.95 143.22 41468.32 88888.00 2023-11-01 04:26:14.000 305 22473.94 143.29 41468.36 88888.00 2023-11-01 04:26:15.000 305 22473.96 143.31 41468.38 47549.42 2023-11-01 04:26:16.000 305 22474.01 143.24 41468.33 88888.00 2023-11-01 04:26:17.000 305 22474.03 143.18 41468.22 88888.00 2023-11-01 04:26:18.000 305 22474.01 143.23 41468.16 88888.00 2023-11-01 04:26:19.000 305 22473.99 143.29 41468.18 88888.00 2023-11-01 04:26:20.000 305 22473.97 143.31 41468.23 47549.40 2023-11-01 04:26:21.000 305 22473.98 143.33 41468.29 88888.00 2023-11-01 04:26:22.000 305 22474.01 143.36 41468.38 88888.00 2023-11-01 04:26:23.000 305 22474.02 143.37 41468.43 88888.00 2023-11-01 04:26:24.000 305 22474.03 143.36 41468.38 88888.00 2023-11-01 04:26:25.000 305 22474.05 143.32 41468.34 47549.42 2023-11-01 04:26:26.000 305 22474.03 143.23 41468.30 88888.00 2023-11-01 04:26:27.000 305 22473.99 143.19 41468.23 88888.00 2023-11-01 04:26:28.000 305 22474.00 143.23 41468.18 88888.00 2023-11-01 04:26:29.000 305 22474.03 143.26 41468.15 88888.00 2023-11-01 04:26:30.000 305 22474.08 143.28 41468.15 47549.41 2023-11-01 04:26:31.000 305 22474.09 143.33 41468.18 88888.00 2023-11-01 04:26:32.000 305 22474.06 143.35 41468.21 88888.00 2023-11-01 04:26:33.000 305 22474.04 143.33 41468.27 88888.00 2023-11-01 04:26:34.000 305 22474.05 143.34 41468.32 88888.00 2023-11-01 04:26:35.000 305 22474.05 143.34 41468.34 47549.42 2023-11-01 04:26:36.000 305 22474.02 143.34 41468.33 88888.00 2023-11-01 04:26:37.000 305 22474.00 143.35 41468.31 88888.00 2023-11-01 04:26:38.000 305 22474.00 143.37 41468.27 88888.00 2023-11-01 04:26:39.000 305 22473.97 143.35 41468.21 88888.00 2023-11-01 04:26:40.000 305 22473.92 143.34 41468.18 47549.39 2023-11-01 04:26:41.000 305 22473.91 143.37 41468.21 88888.00 2023-11-01 04:26:42.000 305 22473.95 143.43 41468.30 88888.00 2023-11-01 04:26:43.000 305 22473.97 143.45 41468.36 88888.00 2023-11-01 04:26:44.000 305 22473.96 143.44 41468.37 88888.00 2023-11-01 04:26:45.000 305 22473.92 143.38 41468.36 47549.38 2023-11-01 04:26:46.000 305 22473.90 143.29 41468.35 88888.00 2023-11-01 04:26:47.000 305 22473.90 143.23 41468.36 88888.00 2023-11-01 04:26:48.000 305 22473.90 143.24 41468.38 88888.00 2023-11-01 04:26:49.000 305 22473.88 143.27 41468.36 88888.00 2023-11-01 04:26:50.000 305 22473.82 143.30 41468.29 47549.40 2023-11-01 04:26:51.000 305 22473.76 143.28 41468.22 88888.00 2023-11-01 04:26:52.000 305 22473.75 143.23 41468.19 88888.00 2023-11-01 04:26:53.000 305 22473.77 143.20 41468.20 88888.00 2023-11-01 04:26:54.000 305 22473.81 143.16 41468.23 88888.00 2023-11-01 04:26:55.000 305 22473.82 143.12 41468.26 47549.38 2023-11-01 04:26:56.000 305 22473.84 143.08 41468.31 88888.00 2023-11-01 04:26:57.000 305 22473.87 143.06 41468.32 88888.00 2023-11-01 04:26:58.000 305 22473.91 143.10 41468.34 88888.00 2023-11-01 04:26:59.000 305 22473.95 143.19 41468.35 88888.00 2023-11-01 04:27:00.000 305 22473.94 143.23 41468.34 47549.35 2023-11-01 04:27:01.000 305 22473.87 143.19 41468.33 88888.00 2023-11-01 04:27:02.000 305 22473.82 143.14 41468.33 88888.00 2023-11-01 04:27:03.000 305 22473.83 143.14 41468.30 88888.00 2023-11-01 04:27:04.000 305 22473.83 143.18 41468.23 88888.00 2023-11-01 04:27:05.000 305 22473.81 143.22 41468.20 47549.38 2023-11-01 04:27:06.000 305 22473.80 143.25 41468.26 88888.00 2023-11-01 04:27:07.000 305 22473.83 143.28 41468.34 88888.00 2023-11-01 04:27:08.000 305 22473.89 143.29 41468.37 88888.00 2023-11-01 04:27:09.000 305 22473.90 143.25 41468.36 88888.00 2023-11-01 04:27:10.000 305 22473.87 143.19 41468.36 47549.37 2023-11-01 04:27:11.000 305 22473.88 143.15 41468.41 88888.00 2023-11-01 04:27:12.000 305 22473.91 143.14 41468.47 88888.00 2023-11-01 04:27:13.000 305 22473.92 143.18 41468.45 88888.00 2023-11-01 04:27:14.000 305 22473.87 143.23 41468.38 88888.00 2023-11-01 04:27:15.000 305 22473.81 143.29 41468.36 47549.37 2023-11-01 04:27:16.000 305 22473.78 143.32 41468.34 88888.00 2023-11-01 04:27:17.000 305 22473.85 143.35 41468.37 88888.00 2023-11-01 04:27:18.000 305 22473.96 143.37 41468.41 88888.00 2023-11-01 04:27:19.000 305 22473.99 143.34 41468.37 88888.00 2023-11-01 04:27:20.000 305 22473.91 143.26 41468.31 47549.34 2023-11-01 04:27:21.000 305 22473.81 143.15 41468.31 88888.00 2023-11-01 04:27:22.000 305 22473.78 143.07 41468.35 88888.00 2023-11-01 04:27:23.000 305 22473.81 143.12 41468.37 88888.00 2023-11-01 04:27:24.000 305 22473.81 143.20 41468.38 88888.00 2023-11-01 04:27:25.000 305 22473.79 143.21 41468.40 47549.36 2023-11-01 04:27:26.000 305 22473.78 143.17 41468.40 88888.00 2023-11-01 04:27:27.000 305 22473.77 143.18 41468.36 88888.00 2023-11-01 04:27:28.000 305 22473.75 143.22 41468.35 88888.00 2023-11-01 04:27:29.000 305 22473.77 143.21 41468.38 88888.00 2023-11-01 04:27:30.000 305 22473.79 143.16 41468.35 47549.35 2023-11-01 04:27:31.000 305 22473.79 143.14 41468.33 88888.00 2023-11-01 04:27:32.000 305 22473.79 143.17 41468.38 88888.00 2023-11-01 04:27:33.000 305 22473.79 143.19 41468.40 88888.00 2023-11-01 04:27:34.000 305 22473.77 143.19 41468.38 88888.00 2023-11-01 04:27:35.000 305 22473.75 143.17 41468.38 47549.33 2023-11-01 04:27:36.000 305 22473.74 143.12 41468.41 88888.00 2023-11-01 04:27:37.000 305 22473.73 143.09 41468.43 88888.00 2023-11-01 04:27:38.000 305 22473.73 143.12 41468.45 88888.00 2023-11-01 04:27:39.000 305 22473.73 143.13 41468.45 88888.00 2023-11-01 04:27:40.000 305 22473.72 143.12 41468.48 47549.31 2023-11-01 04:27:41.000 305 22473.73 143.12 41468.51 88888.00 2023-11-01 04:27:42.000 305 22473.74 143.14 41468.51 88888.00 2023-11-01 04:27:43.000 305 22473.71 143.18 41468.51 88888.00 2023-11-01 04:27:44.000 305 22473.67 143.24 41468.49 88888.00 2023-11-01 04:27:45.000 305 22473.66 143.25 41468.39 47549.29 2023-11-01 04:27:46.000 305 22473.64 143.19 41468.26 88888.00 2023-11-01 04:27:47.000 305 22473.58 143.13 41468.22 88888.00 2023-11-01 04:27:48.000 305 22473.58 143.15 41468.30 88888.00 2023-11-01 04:27:49.000 305 22473.61 143.22 41468.31 88888.00 2023-11-01 04:27:50.000 305 22473.60 143.25 41468.25 47549.29 2023-11-01 04:27:51.000 305 22473.57 143.23 41468.27 88888.00 2023-11-01 04:27:52.000 305 22473.56 143.23 41468.38 88888.00 2023-11-01 04:27:53.000 305 22473.54 143.27 41468.46 88888.00 2023-11-01 04:27:54.000 305 22473.52 143.30 41468.43 88888.00 2023-11-01 04:27:55.000 305 22473.50 143.26 41468.39 47549.25 2023-11-01 04:27:56.000 305 22473.52 143.20 41468.43 88888.00 2023-11-01 04:27:57.000 305 22473.54 143.18 41468.48 88888.00 2023-11-01 04:27:58.000 305 22473.49 143.17 41468.44 88888.00 2023-11-01 04:27:59.000 305 22473.46 143.18 41468.40 88888.00 2023-11-01 04:28:00.000 305 22473.48 143.22 41468.43 47549.20 2023-11-01 04:28:01.000 305 22473.50 143.23 41468.41 88888.00 2023-11-01 04:28:02.000 305 22473.50 143.19 41468.34 88888.00 2023-11-01 04:28:03.000 305 22473.46 143.16 41468.31 88888.00 2023-11-01 04:28:04.000 305 22473.44 143.19 41468.34 88888.00 2023-11-01 04:28:05.000 305 22473.47 143.24 41468.37 47549.18 2023-11-01 04:28:06.000 305 22473.50 143.22 41468.34 88888.00 2023-11-01 04:28:07.000 305 22473.50 143.20 41468.26 88888.00 2023-11-01 04:28:08.000 305 22473.49 143.20 41468.20 88888.00 2023-11-01 04:28:09.000 305 22473.48 143.23 41468.19 88888.00 2023-11-01 04:28:10.000 305 22473.50 143.27 41468.23 47549.20 2023-11-01 04:28:11.000 305 22473.52 143.25 41468.31 88888.00 2023-11-01 04:28:12.000 305 22473.51 143.19 41468.36 88888.00 2023-11-01 04:28:13.000 305 22473.47 143.21 41468.38 88888.00 2023-11-01 04:28:14.000 305 22473.46 143.29 41468.37 88888.00 2023-11-01 04:28:15.000 305 22473.48 143.35 41468.34 47549.22 2023-11-01 04:28:16.000 305 22473.52 143.35 41468.34 88888.00 2023-11-01 04:28:17.000 305 22473.52 143.35 41468.36 88888.00 2023-11-01 04:28:18.000 305 22473.50 143.38 41468.37 88888.00 2023-11-01 04:28:19.000 305 22473.48 143.39 41468.35 88888.00 2023-11-01 04:28:20.000 305 22473.44 143.36 41468.32 47549.22 2023-11-01 04:28:21.000 305 22473.42 143.36 41468.30 88888.00 2023-11-01 04:28:22.000 305 22473.40 143.41 41468.30 88888.00 2023-11-01 04:28:23.000 305 22473.41 143.42 41468.33 88888.00 2023-11-01 04:28:24.000 305 22473.48 143.41 41468.39 88888.00 2023-11-01 04:28:25.000 305 22473.54 143.40 41468.38 47549.20 2023-11-01 04:28:26.000 305 22473.54 143.34 41468.33 88888.00 2023-11-01 04:28:27.000 305 22473.54 143.33 41468.34 88888.00 2023-11-01 04:28:28.000 305 22473.57 143.38 41468.37 88888.00 2023-11-01 04:28:29.000 305 22473.55 143.42 41468.36 88888.00 2023-11-01 04:28:30.000 305 22473.49 143.40 41468.34 47549.19 2023-11-01 04:28:31.000 305 22473.45 143.33 41468.29 88888.00 2023-11-01 04:28:32.000 305 22473.46 143.30 41468.27 88888.00 2023-11-01 04:28:33.000 305 22473.47 143.36 41468.31 88888.00 2023-11-01 04:28:34.000 305 22473.47 143.42 41468.32 88888.00 2023-11-01 04:28:35.000 305 22473.49 143.40 41468.31 47549.19 2023-11-01 04:28:36.000 305 22473.53 143.33 41468.32 88888.00 2023-11-01 04:28:37.000 305 22473.53 143.29 41468.34 88888.00 2023-11-01 04:28:38.000 305 22473.51 143.31 41468.32 88888.00 2023-11-01 04:28:39.000 305 22473.48 143.35 41468.27 88888.00 2023-11-01 04:28:40.000 305 22473.46 143.39 41468.21 47549.17 2023-11-01 04:28:41.000 305 22473.44 143.41 41468.18 88888.00 2023-11-01 04:28:42.000 305 22473.38 143.40 41468.14 88888.00 2023-11-01 04:28:43.000 305 22473.34 143.40 41468.10 88888.00 2023-11-01 04:28:44.000 305 22473.35 143.46 41468.09 88888.00 2023-11-01 04:28:45.000 305 22473.38 143.50 41468.16 47549.17 2023-11-01 04:28:46.000 305 22473.42 143.51 41468.25 88888.00 2023-11-01 04:28:47.000 305 22473.45 143.54 41468.27 88888.00 2023-11-01 04:28:48.000 305 22473.47 143.58 41468.25 88888.00 2023-11-01 04:28:49.000 305 22473.47 143.60 41468.22 88888.00 2023-11-01 04:28:50.000 305 22473.43 143.57 41468.17 47549.17 2023-11-01 04:28:51.000 305 22473.41 143.53 41468.14 88888.00 2023-11-01 04:28:52.000 305 22473.39 143.56 41468.19 88888.00 2023-11-01 04:28:53.000 305 22473.36 143.59 41468.23 88888.00 2023-11-01 04:28:54.000 305 22473.35 143.61 41468.23 88888.00 2023-11-01 04:28:55.000 305 22473.38 143.66 41468.24 47549.15 2023-11-01 04:28:56.000 305 22473.40 143.70 41468.22 88888.00 2023-11-01 04:28:57.000 305 22473.42 143.74 41468.22 88888.00 2023-11-01 04:28:58.000 305 22473.40 143.75 41468.27 88888.00 2023-11-01 04:28:59.000 305 22473.34 143.71 41468.27 88888.00 2023-11-01 04:29:00.000 305 22473.27 143.67 41468.27 47549.17 2023-11-01 04:29:01.000 305 22473.25 143.67 41468.27 88888.00 2023-11-01 04:29:02.000 305 22473.27 143.66 41468.21 88888.00 2023-11-01 04:29:03.000 305 22473.28 143.65 41468.19 88888.00 2023-11-01 04:29:04.000 305 22473.28 143.66 41468.23 88888.00 2023-11-01 04:29:05.000 305 22473.25 143.69 41468.27 47549.15 2023-11-01 04:29:06.000 305 22473.24 143.71 41468.32 88888.00 2023-11-01 04:29:07.000 305 22473.27 143.70 41468.37 88888.00 2023-11-01 04:29:08.000 305 22473.29 143.69 41468.37 88888.00 2023-11-01 04:29:09.000 305 22473.27 143.68 41468.35 88888.00 2023-11-01 04:29:10.000 305 22473.27 143.65 41468.39 47549.17 2023-11-01 04:29:11.000 305 22473.31 143.66 41468.48 88888.00 2023-11-01 04:29:12.000 305 22473.34 143.68 41468.50 88888.00 2023-11-01 04:29:13.000 305 22473.34 143.68 41468.39 88888.00 2023-11-01 04:29:14.000 305 22473.33 143.70 41468.33 88888.00 2023-11-01 04:29:15.000 305 22473.33 143.70 41468.41 47549.15 2023-11-01 04:29:16.000 305 22473.34 143.63 41468.50 88888.00 2023-11-01 04:29:17.000 305 22473.36 143.59 41468.46 88888.00 2023-11-01 04:29:18.000 305 22473.40 143.63 41468.37 88888.00 2023-11-01 04:29:19.000 305 22473.47 143.73 41468.34 88888.00 2023-11-01 04:29:20.000 305 22473.51 143.81 41468.37 47549.15 2023-11-01 04:29:21.000 305 22473.49 143.82 41468.38 88888.00 2023-11-01 04:29:22.000 305 22473.44 143.77 41468.35 88888.00 2023-11-01 04:29:23.000 305 22473.44 143.74 41468.29 88888.00 2023-11-01 04:29:24.000 305 22473.44 143.70 41468.22 88888.00 2023-11-01 04:29:25.000 305 22473.44 143.69 41468.23 47549.13 2023-11-01 04:29:26.000 305 22473.46 143.68 41468.26 88888.00 2023-11-01 04:29:27.000 305 22473.48 143.68 41468.25 88888.00 2023-11-01 04:29:28.000 305 22473.51 143.72 41468.27 88888.00 2023-11-01 04:29:29.000 305 22473.52 143.79 41468.31 88888.00 2023-11-01 04:29:30.000 305 22473.47 143.80 41468.32 47549.12 2023-11-01 04:29:31.000 305 22473.40 143.76 41468.31 88888.00 2023-11-01 04:29:32.000 305 22473.41 143.70 41468.28 88888.00 2023-11-01 04:29:33.000 305 22473.46 143.68 41468.18 88888.00 2023-11-01 04:29:34.000 305 22473.49 143.74 41468.12 88888.00 2023-11-01 04:29:35.000 305 22473.48 143.75 41468.11 47549.15 2023-11-01 04:29:36.000 305 22473.45 143.66 41468.15 88888.00 2023-11-01 04:29:37.000 305 22473.44 143.64 41468.23 88888.00 2023-11-01 04:29:38.000 305 22473.41 143.73 41468.27 88888.00 2023-11-01 04:29:39.000 305 22473.38 143.83 41468.22 88888.00 2023-11-01 04:29:40.000 305 22473.40 143.88 41468.19 47549.16 2023-11-01 04:29:41.000 305 22473.43 143.90 41468.25 88888.00 2023-11-01 04:29:42.000 305 22473.45 143.91 41468.29 88888.00 2023-11-01 04:29:43.000 305 22473.45 143.87 41468.27 88888.00 2023-11-01 04:29:44.000 305 22473.44 143.83 41468.26 88888.00 2023-11-01 04:29:45.000 305 22473.45 143.80 41468.25 47549.11 2023-11-01 04:29:46.000 305 22473.43 143.77 41468.26 88888.00 2023-11-01 04:29:47.000 305 22473.40 143.79 41468.31 88888.00 2023-11-01 04:29:48.000 305 22473.40 143.87 41468.30 88888.00 2023-11-01 04:29:49.000 305 22473.38 143.91 41468.22 88888.00 2023-11-01 04:29:50.000 305 22473.36 143.87 41468.18 47549.12 2023-11-01 04:29:51.000 305 22473.38 143.83 41468.18 88888.00 2023-11-01 04:29:52.000 305 22473.42 143.87 41468.21 88888.00 2023-11-01 04:29:53.000 305 22473.46 143.95 41468.27 88888.00 2023-11-01 04:29:54.000 305 22473.44 144.00 41468.32 88888.00 2023-11-01 04:29:55.000 305 22473.42 144.00 41468.35 47549.14 2023-11-01 04:29:56.000 305 22473.45 143.96 41468.37 88888.00 2023-11-01 04:29:57.000 305 22473.50 143.91 41468.40 88888.00 2023-11-01 04:29:58.000 305 22473.49 143.89 41468.42 88888.00 2023-11-01 04:29:59.000 305 22473.47 143.93 41468.41 88888.00 2023-11-01 04:30:00.000 305 22473.45 143.99 41468.43 47549.15 2023-11-01 04:30:01.000 305 22473.46 144.03 41468.47 88888.00 2023-11-01 04:30:02.000 305 22473.49 144.03 41468.43 88888.00 2023-11-01 04:30:03.000 305 22473.49 144.04 41468.33 88888.00 2023-11-01 04:30:04.000 305 22473.48 144.07 41468.27 88888.00 2023-11-01 04:30:05.000 305 22473.48 144.05 41468.26 47549.15 2023-11-01 04:30:06.000 305 22473.46 144.03 41468.23 88888.00 2023-11-01 04:30:07.000 305 22473.45 144.04 41468.19 88888.00 2023-11-01 04:30:08.000 305 22473.49 144.07 41468.19 88888.00 2023-11-01 04:30:09.000 305 22473.52 144.10 41468.22 88888.00 2023-11-01 04:30:10.000 305 22473.50 144.08 41468.20 47549.16 2023-11-01 04:30:11.000 305 22473.48 144.06 41468.19 88888.00 2023-11-01 04:30:12.000 305 22473.56 144.09 41468.25 88888.00 2023-11-01 04:30:13.000 305 22473.62 144.13 41468.29 88888.00 2023-11-01 04:30:14.000 305 22473.59 144.13 41468.27 88888.00 2023-11-01 04:30:15.000 305 22473.53 144.14 41468.23 47549.20 2023-11-01 04:30:16.000 305 22473.48 144.14 41468.18 88888.00 2023-11-01 04:30:17.000 305 22473.45 144.12 41468.15 88888.00 2023-11-01 04:30:18.000 305 22473.46 144.12 41468.19 88888.00 2023-11-01 04:30:19.000 305 22473.46 144.15 41468.16 88888.00 2023-11-01 04:30:20.000 305 22473.47 144.17 41468.08 47549.20 2023-11-01 04:30:21.000 305 22473.51 144.18 41468.06 88888.00 2023-11-01 04:30:22.000 305 22473.53 144.18 41468.09 88888.00 2023-11-01 04:30:23.000 305 22473.54 144.17 41468.11 88888.00 2023-11-01 04:30:24.000 305 22473.57 144.16 41468.14 88888.00 2023-11-01 04:30:25.000 305 22473.58 144.13 41468.16 47549.21 2023-11-01 04:30:26.000 305 22473.56 144.13 41468.19 88888.00 2023-11-01 04:30:27.000 305 22473.55 144.14 41468.21 88888.00 2023-11-01 04:30:28.000 305 22473.55 144.12 41468.15 88888.00 2023-11-01 04:30:29.000 305 22473.52 144.13 41468.09 88888.00 2023-11-01 04:30:30.000 305 22473.48 144.15 41468.11 47549.21 2023-11-01 04:30:31.000 305 22473.49 144.15 41468.13 88888.00 2023-11-01 04:30:32.000 305 22473.53 144.16 41468.13 88888.00 2023-11-01 04:30:33.000 305 22473.54 144.19 41468.14 88888.00 2023-11-01 04:30:34.000 305 22473.53 144.24 41468.19 88888.00 2023-11-01 04:30:35.000 305 22473.50 144.26 41468.21 47549.24 2023-11-01 04:30:36.000 305 22473.47 144.25 41468.14 88888.00 2023-11-01 04:30:37.000 305 22473.50 144.30 41468.12 88888.00 2023-11-01 04:30:38.000 305 22473.58 144.39 41468.19 88888.00 2023-11-01 04:30:39.000 305 22473.61 144.37 41468.21 88888.00 2023-11-01 04:30:40.000 305 22473.63 144.26 41468.21 47549.25 2023-11-01 04:30:41.000 305 22473.67 144.17 41468.24 88888.00 2023-11-01 04:30:42.000 305 22473.67 144.15 41468.28 88888.00 2023-11-01 04:30:43.000 305 22473.66 144.26 41468.30 88888.00 2023-11-01 04:30:44.000 305 22473.65 144.40 41468.31 88888.00 2023-11-01 04:30:45.000 305 22473.63 144.43 41468.28 47549.29 2023-11-01 04:30:46.000 305 22473.58 144.36 41468.23 88888.00 2023-11-01 04:30:47.000 305 22473.57 144.29 41468.20 88888.00 2023-11-01 04:30:48.000 305 22473.57 144.31 41468.21 88888.00 2023-11-01 04:30:49.000 305 22473.52 144.34 41468.21 88888.00 2023-11-01 04:30:50.000 305 22473.48 144.29 41468.21 47549.30 2023-11-01 04:30:51.000 305 22473.53 144.22 41468.26 88888.00 2023-11-01 04:30:52.000 305 22473.58 144.21 41468.24 88888.00 2023-11-01 04:30:53.000 305 22473.57 144.20 41468.21 88888.00 2023-11-01 04:30:54.000 305 22473.56 144.20 41468.25 88888.00 2023-11-01 04:30:55.000 305 22473.56 144.15 41468.27 47549.29 2023-11-01 04:30:56.000 305 22473.52 144.11 41468.22 88888.00 2023-11-01 04:30:57.000 305 22473.50 144.13 41468.25 88888.00 2023-11-01 04:30:58.000 305 22473.56 144.15 41468.30 88888.00 2023-11-01 04:30:59.000 305 22473.62 144.16 41468.28 88888.00 2023-11-01 04:31:00.000 305 22473.60 144.18 41468.24 47549.31 2023-11-01 04:31:01.000 305 22473.60 144.19 41468.27 88888.00 2023-11-01 04:31:02.000 305 22473.66 144.19 41468.31 88888.00 2023-11-01 04:31:03.000 305 22473.75 144.19 41468.33 88888.00 2023-11-01 04:31:04.000 305 22473.79 144.16 41468.32 88888.00 2023-11-01 04:31:05.000 305 22473.78 144.14 41468.32 47549.35 2023-11-01 04:31:06.000 305 22473.72 144.18 41468.32 88888.00 2023-11-01 04:31:07.000 305 22473.69 144.20 41468.32 88888.00 2023-11-01 04:31:08.000 305 22473.69 144.19 41468.34 88888.00 2023-11-01 04:31:09.000 305 22473.69 144.16 41468.32 88888.00 2023-11-01 04:31:10.000 305 22473.68 144.09 41468.25 47549.36 2023-11-01 04:31:11.000 305 22473.69 144.03 41468.19 88888.00 2023-11-01 04:31:12.000 305 22473.68 144.00 41468.19 88888.00 2023-11-01 04:31:13.000 305 22473.68 144.00 41468.28 88888.00 2023-11-01 04:31:14.000 305 22473.72 144.01 41468.39 88888.00 2023-11-01 04:31:15.000 305 22473.77 144.03 41468.44 47549.38 2023-11-01 04:31:16.000 305 22473.76 144.05 41468.44 88888.00 2023-11-01 04:31:17.000 305 22473.71 144.12 41468.38 88888.00 2023-11-01 04:31:18.000 305 22473.67 144.21 41468.30 88888.00 2023-11-01 04:31:19.000 305 22473.69 144.25 41468.26 88888.00 2023-11-01 04:31:20.000 305 22473.73 144.21 41468.27 47549.39 2023-11-01 04:31:21.000 305 22473.75 144.18 41468.27 88888.00 2023-11-01 04:31:22.000 305 22473.74 144.19 41468.26 88888.00 2023-11-01 04:31:23.000 305 22473.71 144.18 41468.26 88888.00 2023-11-01 04:31:24.000 305 22473.67 144.16 41468.21 88888.00 2023-11-01 04:31:25.000 305 22473.62 144.16 41468.14 47549.39 2023-11-01 04:31:26.000 305 22473.60 144.10 41468.15 88888.00 2023-11-01 04:31:27.000 305 22473.63 144.00 41468.25 88888.00 2023-11-01 04:31:28.000 305 22473.68 143.94 41468.30 88888.00 2023-11-01 04:31:29.000 305 22473.72 143.97 41468.26 88888.00 2023-11-01 04:31:30.000 305 22473.72 144.05 41468.23 47549.40 2023-11-01 04:31:31.000 305 22473.68 144.09 41468.28 88888.00 2023-11-01 04:31:32.000 305 22473.69 144.12 41468.36 88888.00 2023-11-01 04:31:33.000 305 22473.70 144.15 41468.41 88888.00 2023-11-01 04:31:34.000 305 22473.69 144.17 41468.39 88888.00 2023-11-01 04:31:35.000 305 22473.73 144.18 41468.36 47549.39 2023-11-01 04:31:36.000 305 22473.81 144.16 41468.36 88888.00 2023-11-01 04:31:37.000 305 22473.82 144.10 41468.34 88888.00 2023-11-01 04:31:38.000 305 22473.77 144.09 41468.33 88888.00 2023-11-01 04:31:39.000 305 22473.76 144.13 41468.39 88888.00 2023-11-01 04:31:40.000 305 22473.78 144.12 41468.46 47549.41 2023-11-01 04:31:41.000 305 22473.81 144.05 41468.50 88888.00 2023-11-01 04:31:42.000 305 22473.83 144.00 41468.52 88888.00 2023-11-01 04:31:43.000 305 22473.88 143.99 41468.46 88888.00 2023-11-01 04:31:44.000 305 22473.92 144.02 41468.39 88888.00 2023-11-01 04:31:45.000 305 22473.91 144.05 41468.40 47549.43 2023-11-01 04:31:46.000 305 22473.88 144.01 41468.44 88888.00 2023-11-01 04:31:47.000 305 22473.88 143.94 41468.46 88888.00 2023-11-01 04:31:48.000 305 22473.89 143.92 41468.48 88888.00 2023-11-01 04:31:49.000 305 22473.88 143.97 41468.48 88888.00 2023-11-01 04:31:50.000 305 22473.88 144.00 41468.41 47549.44 2023-11-01 04:31:51.000 305 22473.91 144.00 41468.36 88888.00 2023-11-01 04:31:52.000 305 22473.94 144.04 41468.39 88888.00 2023-11-01 04:31:53.000 305 22473.93 144.06 41468.43 88888.00 2023-11-01 04:31:54.000 305 22473.90 144.04 41468.42 88888.00 2023-11-01 04:31:55.000 305 22473.84 144.03 41468.35 47549.44 2023-11-01 04:31:56.000 305 22473.77 143.99 41468.23 88888.00 2023-11-01 04:31:57.000 305 22473.76 143.92 41468.18 88888.00 2023-11-01 04:31:58.000 305 22473.81 143.91 41468.22 88888.00 2023-11-01 04:31:59.000 305 22473.85 143.92 41468.28 88888.00 2023-11-01 04:32:00.000 305 22473.89 143.93 41468.32 47549.43 2023-11-01 04:32:01.000 305 22473.89 143.95 41468.35 88888.00 2023-11-01 04:32:02.000 305 22473.84 143.99 41468.34 88888.00 2023-11-01 04:32:03.000 305 22473.80 144.03 41468.34 88888.00 2023-11-01 04:32:04.000 305 22473.81 144.05 41468.36 88888.00 2023-11-01 04:32:05.000 305 22473.85 144.03 41468.38 47549.42 2023-11-01 04:32:06.000 305 22473.85 144.00 41468.40 88888.00 2023-11-01 04:32:07.000 305 22473.82 144.03 41468.41 88888.00 2023-11-01 04:32:08.000 305 22473.82 144.07 41468.40 88888.00 2023-11-01 04:32:09.000 305 22473.83 144.10 41468.39 88888.00 2023-11-01 04:32:10.000 305 22473.83 144.11 41468.40 47549.42 2023-11-01 04:32:11.000 305 22473.83 144.09 41468.40 88888.00 2023-11-01 04:32:12.000 305 22473.84 144.06 41468.34 88888.00 2023-11-01 04:32:13.000 305 22473.84 144.03 41468.29 88888.00 2023-11-01 04:32:14.000 305 22473.85 144.04 41468.34 88888.00 2023-11-01 04:32:15.000 305 22473.83 144.06 41468.42 47549.42 2023-11-01 04:32:16.000 305 22473.80 144.04 41468.46 88888.00 2023-11-01 04:32:17.000 305 22473.79 144.04 41468.49 88888.00 2023-11-01 04:32:18.000 305 22473.80 144.04 41468.44 88888.00 2023-11-01 04:32:19.000 305 22473.78 144.03 41468.38 88888.00 2023-11-01 04:32:20.000 305 22473.78 144.01 41468.39 47549.42 2023-11-01 04:32:21.000 305 22473.79 143.99 41468.39 88888.00 2023-11-01 04:32:22.000 305 22473.78 144.01 41468.39 88888.00 2023-11-01 04:32:23.000 305 22473.76 144.05 41468.39 88888.00 2023-11-01 04:32:24.000 305 22473.74 144.06 41468.39 88888.00 2023-11-01 04:32:25.000 305 22473.74 144.06 41468.43 47549.45 2023-11-01 04:32:26.000 305 22473.77 144.05 41468.47 88888.00 2023-11-01 04:32:27.000 305 22473.78 144.00 41468.48 88888.00 2023-11-01 04:32:28.000 305 22473.73 143.97 41468.48 88888.00 2023-11-01 04:32:29.000 305 22473.71 143.98 41468.46 88888.00 2023-11-01 04:32:30.000 305 22473.75 144.00 41468.40 47549.45 2023-11-01 04:32:31.000 305 22473.77 144.02 41468.38 88888.00 2023-11-01 04:32:32.000 305 22473.72 144.01 41468.37 88888.00 2023-11-01 04:32:33.000 305 22473.72 143.99 41468.35 88888.00 2023-11-01 04:32:34.000 305 22473.79 143.99 41468.37 88888.00 2023-11-01 04:32:35.000 305 22473.79 144.01 41468.40 47549.43 2023-11-01 04:32:36.000 305 22473.72 143.98 41468.35 88888.00 2023-11-01 04:32:37.000 305 22473.69 143.96 41468.27 88888.00 2023-11-01 04:32:38.000 305 22473.72 143.95 41468.26 88888.00 2023-11-01 04:32:39.000 305 22473.78 143.99 41468.31 88888.00 2023-11-01 04:32:40.000 305 22473.80 144.03 41468.40 47549.42 2023-11-01 04:32:41.000 305 22473.83 144.03 41468.52 88888.00 2023-11-01 04:32:42.000 305 22473.89 144.05 41468.57 88888.00 2023-11-01 04:32:43.000 305 22473.90 144.07 41468.53 88888.00 2023-11-01 04:32:44.000 305 22473.85 144.06 41468.49 88888.00 2023-11-01 04:32:45.000 305 22473.76 144.06 41468.48 47549.43 2023-11-01 04:32:46.000 305 22473.71 144.02 41468.43 88888.00 2023-11-01 04:32:47.000 305 22473.70 143.97 41468.41 88888.00 2023-11-01 04:32:48.000 305 22473.70 143.99 41468.45 88888.00 2023-11-01 04:32:49.000 305 22473.70 144.01 41468.44 88888.00 2023-11-01 04:32:50.000 305 22473.70 143.97 41468.39 47549.40 2023-11-01 04:32:51.000 305 22473.68 143.92 41468.35 88888.00 2023-11-01 04:32:52.000 305 22473.66 143.94 41468.35 88888.00 2023-11-01 04:32:53.000 305 22473.65 143.99 41468.43 88888.00 2023-11-01 04:32:54.000 305 22473.65 144.02 41468.52 88888.00 2023-11-01 04:32:55.000 305 22473.67 144.05 41468.61 47549.41 2023-11-01 04:32:56.000 305 22473.68 144.04 41468.63 88888.00 2023-11-01 04:32:57.000 305 22473.66 144.02 41468.60 88888.00 2023-11-01 04:32:58.000 305 22473.65 144.01 41468.58 88888.00 2023-11-01 04:32:59.000 305 22473.66 143.96 41468.52 88888.00 2023-11-01 04:33:00.000 305 22473.68 143.91 41468.48 47549.41 2023-11-01 04:33:01.000 305 22473.72 143.95 41468.53 88888.00 2023-11-01 04:33:02.000 305 22473.72 144.02 41468.57 88888.00 2023-11-01 04:33:03.000 305 22473.71 144.06 41468.53 88888.00 2023-11-01 04:33:04.000 305 22473.70 144.11 41468.50 88888.00 2023-11-01 04:33:05.000 305 22473.68 144.11 41468.53 47549.41 2023-11-01 04:33:06.000 305 22473.68 144.03 41468.53 88888.00 2023-11-01 04:33:07.000 305 22473.73 143.96 41468.50 88888.00 2023-11-01 04:33:08.000 305 22473.74 143.96 41468.48 88888.00 2023-11-01 04:33:09.000 305 22473.72 143.98 41468.44 88888.00 2023-11-01 04:33:10.000 305 22473.71 144.02 41468.40 47549.43 2023-11-01 04:33:11.000 305 22473.69 144.02 41468.38 88888.00 2023-11-01 04:33:12.000 305 22473.69 144.00 41468.38 88888.00 2023-11-01 04:33:13.000 305 22473.69 143.98 41468.38 88888.00 2023-11-01 04:33:14.000 305 22473.70 144.00 41468.38 88888.00 2023-11-01 04:33:15.000 305 22473.74 144.06 41468.45 47549.44 2023-11-01 04:33:16.000 305 22473.77 144.02 41468.48 88888.00 2023-11-01 04:33:17.000 305 22473.77 143.95 41468.44 88888.00 2023-11-01 04:33:18.000 305 22473.77 143.96 41468.43 88888.00 2023-11-01 04:33:19.000 305 22473.78 144.03 41468.44 88888.00 2023-11-01 04:33:20.000 305 22473.77 144.07 41468.44 47549.43 2023-11-01 04:33:21.000 305 22473.73 144.04 41468.41 88888.00 2023-11-01 04:33:22.000 305 22473.69 143.97 41468.34 88888.00 2023-11-01 04:33:23.000 305 22473.72 143.96 41468.33 88888.00 2023-11-01 04:33:24.000 305 22473.79 143.99 41468.32 88888.00 2023-11-01 04:33:25.000 305 22473.82 144.04 41468.32 47549.44 2023-11-01 04:33:26.000 305 22473.83 144.06 41468.37 88888.00 2023-11-01 04:33:27.000 305 22473.87 144.03 41468.46 88888.00 2023-11-01 04:33:28.000 305 22473.91 143.99 41468.51 88888.00 2023-11-01 04:33:29.000 305 22473.90 144.02 41468.51 88888.00 2023-11-01 04:33:30.000 305 22473.87 144.08 41468.48 47549.45 2023-11-01 04:33:31.000 305 22473.86 144.10 41468.41 88888.00 2023-11-01 04:33:32.000 305 22473.85 144.07 41468.35 88888.00 2023-11-01 04:33:33.000 305 22473.85 144.03 41468.31 88888.00 2023-11-01 04:33:34.000 305 22473.85 144.02 41468.34 88888.00 2023-11-01 04:33:35.000 305 22473.83 144.03 41468.39 47549.42 2023-11-01 04:33:36.000 305 22473.79 144.03 41468.46 88888.00 2023-11-01 04:33:37.000 305 22473.81 144.04 41468.48 88888.00 2023-11-01 04:33:38.000 305 22473.81 144.04 41468.40 88888.00 2023-11-01 04:33:39.000 305 22473.75 143.98 41468.29 88888.00 2023-11-01 04:33:40.000 305 22473.74 143.89 41468.27 47549.46 2023-11-01 04:33:41.000 305 22473.78 143.83 41468.31 88888.00 2023-11-01 04:33:42.000 305 22473.77 143.84 41468.31 88888.00 2023-11-01 04:33:43.000 305 22473.75 143.94 41468.30 88888.00 2023-11-01 04:33:44.000 305 22473.76 144.03 41468.33 88888.00 2023-11-01 04:33:45.000 305 22473.80 144.05 41468.41 47549.44 2023-11-01 04:33:46.000 305 22473.82 143.99 41468.44 88888.00 2023-11-01 04:33:47.000 305 22473.80 143.94 41468.39 88888.00 2023-11-01 04:33:48.000 305 22473.77 143.95 41468.40 88888.00 2023-11-01 04:33:49.000 305 22473.76 143.94 41468.40 88888.00 2023-11-01 04:33:50.000 305 22473.76 143.91 41468.36 47549.43 2023-11-01 04:33:51.000 305 22473.77 143.90 41468.37 88888.00 2023-11-01 04:33:52.000 305 22473.76 143.89 41468.39 88888.00 2023-11-01 04:33:53.000 305 22473.74 143.90 41468.37 88888.00 2023-11-01 04:33:54.000 305 22473.75 143.98 41468.37 88888.00 2023-11-01 04:33:55.000 305 22473.78 144.06 41468.41 47549.44 2023-11-01 04:33:56.000 305 22473.82 144.06 41468.44 88888.00 2023-11-01 04:33:57.000 305 22473.84 144.03 41468.41 88888.00 2023-11-01 04:33:58.000 305 22473.79 143.98 41468.38 88888.00 2023-11-01 04:33:59.000 305 22473.72 143.97 41468.35 88888.00 2023-11-01 04:34:00.000 305 22473.70 143.97 41468.30 47549.45 2023-11-01 04:34:01.000 305 22473.71 143.96 41468.27 88888.00 2023-11-01 04:34:02.000 305 22473.69 144.02 41468.30 88888.00 2023-11-01 04:34:03.000 305 22473.68 144.09 41468.31 88888.00 2023-11-01 04:34:04.000 305 22473.71 144.12 41468.30 88888.00 2023-11-01 04:34:05.000 305 22473.77 144.08 41468.28 47549.44 2023-11-01 04:34:06.000 305 22473.76 144.02 41468.25 88888.00 2023-11-01 04:34:07.000 305 22473.72 143.98 41468.23 88888.00 2023-11-01 04:34:08.000 305 22473.70 143.99 41468.23 88888.00 2023-11-01 04:34:09.000 305 22473.72 143.98 41468.24 88888.00 2023-11-01 04:34:10.000 305 22473.76 143.97 41468.29 47549.43 2023-11-01 04:34:11.000 305 22473.76 143.93 41468.34 88888.00 2023-11-01 04:34:12.000 305 22473.73 143.90 41468.35 88888.00 2023-11-01 04:34:13.000 305 22473.71 143.93 41468.33 88888.00 2023-11-01 04:34:14.000 305 22473.69 143.94 41468.33 88888.00 2023-11-01 04:34:15.000 305 22473.69 143.93 41468.34 47549.44 2023-11-01 04:34:16.000 305 22473.70 143.95 41468.32 88888.00 2023-11-01 04:34:17.000 305 22473.69 143.97 41468.27 88888.00 2023-11-01 04:34:18.000 305 22473.68 144.01 41468.29 88888.00 2023-11-01 04:34:19.000 305 22473.72 144.09 41468.34 88888.00 2023-11-01 04:34:20.000 305 22473.76 144.12 41468.31 47549.43 2023-11-01 04:34:21.000 305 22473.74 144.06 41468.24 88888.00 2023-11-01 04:34:22.000 305 22473.72 144.00 41468.27 88888.00 2023-11-01 04:34:23.000 305 22473.70 144.00 41468.32 88888.00 2023-11-01 04:34:24.000 305 22473.65 144.06 41468.33 88888.00 2023-11-01 04:34:25.000 305 22473.57 144.12 41468.27 47549.43 2023-11-01 04:34:26.000 305 22473.56 144.17 41468.21 88888.00 2023-11-01 04:34:27.000 305 22473.61 144.22 41468.24 88888.00 2023-11-01 04:34:28.000 305 22473.68 144.26 41468.28 88888.00 2023-11-01 04:34:29.000 305 22473.70 144.28 41468.27 88888.00 2023-11-01 04:34:30.000 305 22473.68 144.28 41468.26 47549.42 2023-11-01 04:34:31.000 305 22473.65 144.22 41468.22 88888.00 2023-11-01 04:34:32.000 305 22473.63 144.20 41468.23 88888.00 2023-11-01 04:34:33.000 305 22473.61 144.26 41468.28 88888.00 2023-11-01 04:34:34.000 305 22473.60 144.27 41468.27 88888.00 2023-11-01 04:34:35.000 305 22473.62 144.23 41468.26 47549.45 2023-11-01 04:34:36.000 305 22473.66 144.22 41468.32 88888.00 2023-11-01 04:34:37.000 305 22473.66 144.21 41468.42 88888.00 2023-11-01 04:34:38.000 305 22473.64 144.22 41468.47 88888.00 2023-11-01 04:34:39.000 305 22473.62 144.24 41468.43 88888.00 2023-11-01 04:34:40.000 305 22473.61 144.20 41468.35 47549.45 2023-11-01 04:34:41.000 305 22473.58 144.15 41468.34 88888.00 2023-11-01 04:34:42.000 305 22473.58 144.15 41468.39 88888.00 2023-11-01 04:34:43.000 305 22473.65 144.21 41468.46 88888.00 2023-11-01 04:34:44.000 305 22473.66 144.25 41468.46 88888.00 2023-11-01 04:34:45.000 305 22473.60 144.22 41468.38 47549.43 2023-11-01 04:34:46.000 305 22473.59 144.22 41468.35 88888.00 2023-11-01 04:34:47.000 305 22473.65 144.25 41468.41 88888.00 2023-11-01 04:34:48.000 305 22473.68 144.26 41468.47 88888.00 2023-11-01 04:34:49.000 305 22473.65 144.29 41468.49 88888.00 2023-11-01 04:34:50.000 305 22473.62 144.29 41468.44 47549.41 2023-11-01 04:34:51.000 305 22473.61 144.25 41468.32 88888.00 2023-11-01 04:34:52.000 305 22473.62 144.23 41468.24 88888.00 2023-11-01 04:34:53.000 305 22473.61 144.28 41468.31 88888.00 2023-11-01 04:34:54.000 305 22473.61 144.29 41468.40 88888.00 2023-11-01 04:34:55.000 305 22473.62 144.28 41468.43 47549.43 2023-11-01 04:34:56.000 305 22473.63 144.28 41468.38 88888.00 2023-11-01 04:34:57.000 305 22473.62 144.27 41468.38 88888.00 2023-11-01 04:34:58.000 305 22473.63 144.29 41468.43 88888.00 2023-11-01 04:34:59.000 305 22473.68 144.34 41468.45 88888.00 2023-11-01 04:35:00.000 305 22473.71 144.36 41468.44 47549.41 2023-11-01 04:35:01.000 305 22473.73 144.31 41468.43 88888.00 2023-11-01 04:35:02.000 305 22473.69 144.28 41468.44 88888.00 2023-11-01 04:35:03.000 305 22473.64 144.35 41468.46 88888.00 2023-11-01 04:35:04.000 305 22473.63 144.39 41468.43 88888.00 2023-11-01 04:35:05.000 305 22473.62 144.35 41468.39 47549.40 2023-11-01 04:35:06.000 305 22473.59 144.33 41468.41 88888.00 2023-11-01 04:35:07.000 305 22473.57 144.34 41468.40 88888.00 2023-11-01 04:35:08.000 305 22473.65 144.41 41468.39 88888.00 2023-11-01 04:35:09.000 305 22473.71 144.47 41468.39 88888.00 2023-11-01 04:35:10.000 305 22473.69 144.43 41468.38 47549.44 2023-11-01 04:35:11.000 305 22473.66 144.35 41468.38 88888.00 2023-11-01 04:35:12.000 305 22473.66 144.30 41468.37 88888.00 2023-11-01 04:35:13.000 305 22473.64 144.26 41468.31 88888.00 2023-11-01 04:35:14.000 305 22473.64 144.25 41468.30 88888.00 2023-11-01 04:35:15.000 305 22473.69 144.30 41468.36 47549.43 2023-11-01 04:35:16.000 305 22473.72 144.37 41468.41 88888.00 2023-11-01 04:35:17.000 305 22473.74 144.38 41468.39 88888.00 2023-11-01 04:35:18.000 305 22473.75 144.34 41468.38 88888.00 2023-11-01 04:35:19.000 305 22473.78 144.35 41468.45 88888.00 2023-11-01 04:35:20.000 305 22473.81 144.38 41468.49 47549.43 2023-11-01 04:35:21.000 305 22473.81 144.37 41468.43 88888.00 2023-11-01 04:35:22.000 305 22473.78 144.38 41468.38 88888.00 2023-11-01 04:35:23.000 305 22473.79 144.40 41468.41 88888.00 2023-11-01 04:35:24.000 305 22473.81 144.39 41468.48 88888.00 2023-11-01 04:35:25.000 305 22473.83 144.36 41468.50 47549.42 2023-11-01 04:35:26.000 305 22473.85 144.36 41468.50 88888.00 2023-11-01 04:35:27.000 305 22473.83 144.37 41468.51 88888.00 2023-11-01 04:35:28.000 305 22473.84 144.38 41468.49 88888.00 2023-11-01 04:35:29.000 305 22473.85 144.38 41468.41 88888.00 2023-11-01 04:35:30.000 305 22473.83 144.39 41468.43 47549.43 2023-11-01 04:35:31.000 305 22473.76 144.42 41468.50 88888.00 2023-11-01 04:35:32.000 305 22473.73 144.47 41468.47 88888.00 2023-11-01 04:35:33.000 305 22473.76 144.53 41468.44 88888.00 2023-11-01 04:35:34.000 305 22473.77 144.56 41468.46 88888.00 2023-11-01 04:35:35.000 305 22473.75 144.50 41468.49 47549.40 2023-11-01 04:35:36.000 305 22473.72 144.44 41468.49 88888.00 2023-11-01 04:35:37.000 305 22473.70 144.42 41468.46 88888.00 2023-11-01 04:35:38.000 305 22473.68 144.44 41468.45 88888.00 2023-11-01 04:35:39.000 305 22473.66 144.51 41468.51 88888.00 2023-11-01 04:35:40.000 305 22473.63 144.53 41468.55 47549.43 2023-11-01 04:35:41.000 305 22473.62 144.51 41468.54 88888.00 2023-11-01 04:35:42.000 305 22473.62 144.51 41468.52 88888.00 2023-11-01 04:35:43.000 305 22473.62 144.53 41468.48 88888.00 2023-11-01 04:35:44.000 305 22473.64 144.56 41468.40 88888.00 2023-11-01 04:35:45.000 305 22473.66 144.53 41468.37 47549.40 2023-11-01 04:35:46.000 305 22473.65 144.49 41468.45 88888.00 2023-11-01 04:35:47.000 305 22473.61 144.53 41468.55 88888.00 2023-11-01 04:35:48.000 305 22473.59 144.58 41468.56 88888.00 2023-11-01 04:35:49.000 305 22473.61 144.60 41468.51 88888.00 2023-11-01 04:35:50.000 305 22473.63 144.63 41468.50 47549.39 2023-11-01 04:35:51.000 305 22473.57 144.65 41468.48 88888.00 2023-11-01 04:35:52.000 305 22473.50 144.63 41468.41 88888.00 2023-11-01 04:35:53.000 305 22473.48 144.55 41468.38 88888.00 2023-11-01 04:35:54.000 305 22473.47 144.46 41468.35 88888.00 2023-11-01 04:35:55.000 305 22473.47 144.48 41468.34 47549.38 2023-11-01 04:35:56.000 305 22473.48 144.58 41468.35 88888.00 2023-11-01 04:35:57.000 305 22473.50 144.62 41468.37 88888.00 2023-11-01 04:35:58.000 305 22473.52 144.62 41468.37 88888.00 2023-11-01 04:35:59.000 305 22473.55 144.65 41468.34 88888.00 2023-11-01 04:36:00.000 305 22473.56 144.68 41468.30 47549.37 2023-11-01 04:36:01.000 305 22473.58 144.67 41468.35 88888.00 2023-11-01 04:36:02.000 305 22473.60 144.63 41468.43 88888.00 2023-11-01 04:36:03.000 305 22473.60 144.62 41468.43 88888.00 2023-11-01 04:36:04.000 305 22473.56 144.66 41468.35 88888.00 2023-11-01 04:36:05.000 305 22473.53 144.71 41468.27 47549.37 2023-11-01 04:36:06.000 305 22473.52 144.73 41468.25 88888.00 2023-11-01 04:36:07.000 305 22473.52 144.74 41468.30 88888.00 2023-11-01 04:36:08.000 305 22473.53 144.73 41468.37 88888.00 2023-11-01 04:36:09.000 305 22473.59 144.69 41468.45 88888.00 2023-11-01 04:36:10.000 305 22473.66 144.68 41468.50 47549.38 2023-11-01 04:36:11.000 305 22473.70 144.74 41468.54 88888.00 2023-11-01 04:36:12.000 305 22473.66 144.81 41468.60 88888.00 2023-11-01 04:36:13.000 305 22473.60 144.86 41468.62 88888.00 2023-11-01 04:36:14.000 305 22473.60 144.92 41468.59 88888.00 2023-11-01 04:36:15.000 305 22473.62 145.00 41468.54 47549.41 2023-11-01 04:36:16.000 305 22473.62 145.04 41468.53 88888.00 2023-11-01 04:36:17.000 305 22473.62 145.09 41468.57 88888.00 2023-11-01 04:36:18.000 305 22473.62 145.11 41468.60 88888.00 2023-11-01 04:36:19.000 305 22473.64 145.07 41468.56 88888.00 2023-11-01 04:36:20.000 305 22473.67 145.01 41468.50 47549.41 2023-11-01 04:36:21.000 305 22473.67 145.01 41468.48 88888.00 2023-11-01 04:36:22.000 305 22473.68 145.03 41468.54 88888.00 2023-11-01 04:36:23.000 305 22473.72 145.07 41468.66 88888.00 2023-11-01 04:36:24.000 305 22473.71 145.12 41468.68 88888.00 2023-11-01 04:36:25.000 305 22473.62 145.13 41468.61 47549.41 2023-11-01 04:36:26.000 305 22473.56 145.11 41468.53 88888.00 2023-11-01 04:36:27.000 305 22473.57 145.06 41468.50 88888.00 2023-11-01 04:36:28.000 305 22473.59 145.02 41468.54 88888.00 2023-11-01 04:36:29.000 305 22473.57 145.01 41468.61 88888.00 2023-11-01 04:36:30.000 305 22473.55 145.01 41468.59 47549.40 2023-11-01 04:36:31.000 305 22473.57 145.00 41468.54 88888.00 2023-11-01 04:36:32.000 305 22473.60 145.02 41468.50 88888.00 2023-11-01 04:36:33.000 305 22473.58 145.05 41468.46 88888.00 2023-11-01 04:36:34.000 305 22473.56 145.06 41468.41 88888.00 2023-11-01 04:36:35.000 305 22473.55 145.06 41468.37 47549.40 2023-11-01 04:36:36.000 305 22473.50 145.07 41468.36 88888.00 2023-11-01 04:36:37.000 305 22473.43 145.08 41468.40 88888.00 2023-11-01 04:36:38.000 305 22473.42 145.07 41468.46 88888.00 2023-11-01 04:36:39.000 305 22473.48 145.07 41468.49 88888.00 2023-11-01 04:36:40.000 305 22473.56 145.11 41468.51 47549.41 2023-11-01 04:36:41.000 305 22473.61 145.17 41468.53 88888.00 2023-11-01 04:36:42.000 305 22473.62 145.22 41468.55 88888.00 2023-11-01 04:36:43.000 305 22473.62 145.23 41468.56 88888.00 2023-11-01 04:36:44.000 305 22473.61 145.21 41468.52 88888.00 2023-11-01 04:36:45.000 305 22473.59 145.16 41468.43 47549.41 2023-11-01 04:36:46.000 305 22473.56 145.09 41468.34 88888.00 2023-11-01 04:36:47.000 305 22473.54 145.04 41468.34 88888.00 2023-11-01 04:36:48.000 305 22473.56 145.09 41468.43 88888.00 2023-11-01 04:36:49.000 305 22473.60 145.20 41468.50 88888.00 2023-11-01 04:36:50.000 305 22473.62 145.23 41468.50 47549.43 2023-11-01 04:36:51.000 305 22473.62 145.20 41468.50 88888.00 2023-11-01 04:36:52.000 305 22473.60 145.21 41468.49 88888.00 2023-11-01 04:36:53.000 305 22473.60 145.22 41468.45 88888.00 2023-11-01 04:36:54.000 305 22473.61 145.22 41468.41 88888.00 2023-11-01 04:36:55.000 305 22473.60 145.23 41468.42 47549.40 2023-11-01 04:36:56.000 305 22473.65 145.24 41468.46 88888.00 2023-11-01 04:36:57.000 305 22473.70 145.25 41468.48 88888.00 2023-11-01 04:36:58.000 305 22473.65 145.25 41468.45 88888.00 2023-11-01 04:36:59.000 305 22473.58 145.28 41468.41 88888.00 2023-11-01 04:37:00.000 305 22473.54 145.27 41468.38 47549.43 2023-11-01 04:37:01.000 305 22473.52 145.25 41468.37 88888.00 2023-11-01 04:37:02.000 305 22473.50 145.28 41468.39 88888.00 2023-11-01 04:37:03.000 305 22473.50 145.29 41468.41 88888.00 2023-11-01 04:37:04.000 305 22473.52 145.27 41468.41 88888.00 2023-11-01 04:37:05.000 305 22473.54 145.24 41468.41 47549.42 2023-11-01 04:37:06.000 305 22473.53 145.18 41468.39 88888.00 2023-11-01 04:37:07.000 305 22473.51 145.14 41468.40 88888.00 2023-11-01 04:37:08.000 305 22473.52 145.21 41468.41 88888.00 2023-11-01 04:37:09.000 305 22473.56 145.30 41468.41 88888.00 2023-11-01 04:37:10.000 305 22473.58 145.32 41468.38 47549.41 2023-11-01 04:37:11.000 305 22473.59 145.27 41468.34 88888.00 2023-11-01 04:37:12.000 305 22473.61 145.24 41468.33 88888.00 2023-11-01 04:37:13.000 305 22473.64 145.28 41468.38 88888.00 2023-11-01 04:37:14.000 305 22473.65 145.36 41468.45 88888.00 2023-11-01 04:37:15.000 305 22473.66 145.40 41468.50 47549.40 2023-11-01 04:37:16.000 305 22473.67 145.37 41468.54 88888.00 2023-11-01 04:37:17.000 305 22473.65 145.33 41468.57 88888.00 2023-11-01 04:37:18.000 305 22473.61 145.34 41468.57 88888.00 2023-11-01 04:37:19.000 305 22473.60 145.38 41468.54 88888.00 2023-11-01 04:37:20.000 305 22473.63 145.41 41468.58 47549.42 2023-11-01 04:37:21.000 305 22473.69 145.44 41468.69 88888.00 2023-11-01 04:37:22.000 305 22473.69 145.49 41468.71 88888.00 2023-11-01 04:37:23.000 305 22473.65 145.53 41468.66 88888.00 2023-11-01 04:37:24.000 305 22473.64 145.58 41468.66 88888.00 2023-11-01 04:37:25.000 305 22473.69 145.60 41468.68 47549.44 2023-11-01 04:37:26.000 305 22473.72 145.56 41468.66 88888.00 2023-11-01 04:37:27.000 305 22473.71 145.52 41468.66 88888.00 2023-11-01 04:37:28.000 305 22473.69 145.51 41468.66 88888.00 2023-11-01 04:37:29.000 305 22473.68 145.54 41468.64 88888.00 2023-11-01 04:37:30.000 305 22473.67 145.54 41468.60 47549.45 2023-11-01 04:37:31.000 305 22473.65 145.52 41468.54 88888.00 2023-11-01 04:37:32.000 305 22473.65 145.53 41468.61 88888.00 2023-11-01 04:37:33.000 305 22473.66 145.57 41468.74 88888.00 2023-11-01 04:37:34.000 305 22473.62 145.56 41468.74 88888.00 2023-11-01 04:37:35.000 305 22473.58 145.55 41468.63 47549.43 2023-11-01 04:37:36.000 305 22473.57 145.57 41468.55 88888.00 2023-11-01 04:37:37.000 305 22473.56 145.62 41468.59 88888.00 2023-11-01 04:37:38.000 305 22473.58 145.70 41468.68 88888.00 2023-11-01 04:37:39.000 305 22473.61 145.78 41468.70 88888.00 2023-11-01 04:37:40.000 305 22473.60 145.80 41468.64 47549.45 2023-11-01 04:37:41.000 305 22473.52 145.77 41468.55 88888.00 2023-11-01 04:37:42.000 305 22473.48 145.72 41468.52 88888.00 2023-11-01 04:37:43.000 305 22473.52 145.65 41468.59 88888.00 2023-11-01 04:37:44.000 305 22473.57 145.59 41468.65 88888.00 2023-11-01 04:37:45.000 305 22473.59 145.61 41468.66 47549.43 2023-11-01 04:37:46.000 305 22473.59 145.66 41468.67 88888.00 2023-11-01 04:37:47.000 305 22473.58 145.65 41468.64 88888.00 2023-11-01 04:37:48.000 305 22473.55 145.61 41468.62 88888.00 2023-11-01 04:37:49.000 305 22473.51 145.64 41468.64 88888.00 2023-11-01 04:37:50.000 305 22473.50 145.64 41468.62 47549.45 2023-11-01 04:37:51.000 305 22473.56 145.58 41468.57 88888.00 2023-11-01 04:37:52.000 305 22473.63 145.57 41468.59 88888.00 2023-11-01 04:37:53.000 305 22473.67 145.57 41468.59 88888.00 2023-11-01 04:37:54.000 305 22473.67 145.58 41468.54 88888.00 2023-11-01 04:37:55.000 305 22473.67 145.60 41468.53 47549.43 2023-11-01 04:37:56.000 305 22473.64 145.59 41468.53 88888.00 2023-11-01 04:37:57.000 305 22473.60 145.58 41468.56 88888.00 2023-11-01 04:37:58.000 305 22473.63 145.58 41468.62 88888.00 2023-11-01 04:37:59.000 305 22473.68 145.60 41468.62 88888.00 2023-11-01 04:38:00.000 305 22473.66 145.58 41468.51 47549.46 2023-11-01 04:38:01.000 305 22473.59 145.55 41468.39 88888.00 2023-11-01 04:38:02.000 305 22473.56 145.56 41468.35 88888.00 2023-11-01 04:38:03.000 305 22473.60 145.60 41468.38 88888.00 2023-11-01 04:38:04.000 305 22473.67 145.66 41468.44 88888.00 2023-11-01 04:38:05.000 305 22473.70 145.70 41468.47 47549.45 2023-11-01 04:38:06.000 305 22473.69 145.69 41468.45 88888.00 2023-11-01 04:38:07.000 305 22473.66 145.66 41468.38 88888.00 2023-11-01 04:38:08.000 305 22473.63 145.63 41468.36 88888.00 2023-11-01 04:38:09.000 305 22473.60 145.63 41468.38 88888.00 2023-11-01 04:38:10.000 305 22473.62 145.64 41468.35 47549.48 2023-11-01 04:38:11.000 305 22473.72 145.69 41468.36 88888.00 2023-11-01 04:38:12.000 305 22473.82 145.73 41468.45 88888.00 2023-11-01 04:38:13.000 305 22473.84 145.78 41468.51 88888.00 2023-11-01 04:38:14.000 305 22473.78 145.80 41468.48 88888.00 2023-11-01 04:38:15.000 305 22473.74 145.75 41468.43 47549.48 2023-11-01 04:38:16.000 305 22473.75 145.69 41468.41 88888.00 2023-11-01 04:38:17.000 305 22473.79 145.72 41468.43 88888.00 2023-11-01 04:38:18.000 305 22473.79 145.79 41468.44 88888.00 2023-11-01 04:38:19.000 305 22473.76 145.84 41468.46 88888.00 2023-11-01 04:38:20.000 305 22473.72 145.83 41468.47 47549.48 2023-11-01 04:38:21.000 305 22473.68 145.82 41468.50 88888.00 2023-11-01 04:38:22.000 305 22473.70 145.84 41468.57 88888.00 2023-11-01 04:38:23.000 305 22473.71 145.85 41468.57 88888.00 2023-11-01 04:38:24.000 305 22473.69 145.88 41468.55 88888.00 2023-11-01 04:38:25.000 305 22473.68 145.94 41468.61 47549.47 2023-11-01 04:38:26.000 305 22473.66 145.91 41468.65 88888.00 2023-11-01 04:38:27.000 305 22473.63 145.88 41468.65 88888.00 2023-11-01 04:38:28.000 305 22473.62 145.92 41468.68 88888.00 2023-11-01 04:38:29.000 305 22473.62 145.97 41468.68 88888.00 2023-11-01 04:38:30.000 305 22473.60 145.97 41468.62 47549.45 2023-11-01 04:38:31.000 305 22473.59 145.93 41468.57 88888.00 2023-11-01 04:38:32.000 305 22473.56 145.84 41468.55 88888.00 2023-11-01 04:38:33.000 305 22473.50 145.74 41468.50 88888.00 2023-11-01 04:38:34.000 305 22473.48 145.73 41468.46 88888.00 2023-11-01 04:38:35.000 305 22473.50 145.80 41468.48 47549.48 2023-11-01 04:38:36.000 305 22473.54 145.85 41468.54 88888.00 2023-11-01 04:38:37.000 305 22473.59 145.88 41468.59 88888.00 2023-11-01 04:38:38.000 305 22473.61 145.89 41468.62 88888.00 2023-11-01 04:38:39.000 305 22473.60 145.90 41468.63 88888.00 2023-11-01 04:38:40.000 305 22473.53 145.90 41468.56 47549.47 2023-11-01 04:38:41.000 305 22473.47 145.91 41468.49 88888.00 2023-11-01 04:38:42.000 305 22473.47 145.95 41468.52 88888.00 2023-11-01 04:38:43.000 305 22473.48 145.99 41468.53 88888.00 2023-11-01 04:38:44.000 305 22473.47 145.97 41468.49 88888.00 2023-11-01 04:38:45.000 305 22473.49 145.91 41468.50 47549.49 2023-11-01 04:38:46.000 305 22473.55 145.86 41468.59 88888.00 2023-11-01 04:38:47.000 305 22473.59 145.88 41468.69 88888.00 2023-11-01 04:38:48.000 305 22473.60 145.94 41468.69 88888.00 2023-11-01 04:38:49.000 305 22473.62 145.99 41468.63 88888.00 2023-11-01 04:38:50.000 305 22473.60 145.97 41468.57 47549.52 2023-11-01 04:38:51.000 305 22473.53 145.90 41468.48 88888.00 2023-11-01 04:38:52.000 305 22473.48 145.83 41468.43 88888.00 2023-11-01 04:38:53.000 305 22473.48 145.83 41468.49 88888.00 2023-11-01 04:38:54.000 305 22473.48 145.90 41468.57 88888.00 2023-11-01 04:38:55.000 305 22473.52 146.00 41468.64 47549.51 2023-11-01 04:38:56.000 305 22473.57 146.01 41468.61 88888.00 2023-11-01 04:38:57.000 305 22473.58 145.94 41468.49 88888.00 2023-11-01 04:38:58.000 305 22473.56 145.91 41468.44 88888.00 2023-11-01 04:38:59.000 305 22473.54 145.95 41468.46 88888.00 2023-11-01 04:39:00.000 305 22473.52 146.00 41468.50 47549.52 2023-11-01 04:39:01.000 305 22473.53 146.02 41468.54 88888.00 2023-11-01 04:39:02.000 305 22473.59 146.00 41468.56 88888.00 2023-11-01 04:39:03.000 305 22473.66 146.01 41468.54 88888.00 2023-11-01 04:39:04.000 305 22473.69 146.06 41468.54 88888.00 2023-11-01 04:39:05.000 305 22473.66 146.05 41468.52 47549.51 2023-11-01 04:39:06.000 305 22473.59 145.98 41468.48 88888.00 2023-11-01 04:39:07.000 305 22473.55 145.93 41468.43 88888.00 2023-11-01 04:39:08.000 305 22473.53 145.94 41468.44 88888.00 2023-11-01 04:39:09.000 305 22473.53 145.98 41468.48 88888.00 2023-11-01 04:39:10.000 305 22473.51 145.98 41468.52 47549.53 2023-11-01 04:39:11.000 305 22473.49 145.96 41468.53 88888.00 2023-11-01 04:39:12.000 305 22473.49 146.01 41468.54 88888.00 2023-11-01 04:39:13.000 305 22473.51 146.09 41468.54 88888.00 2023-11-01 04:39:14.000 305 22473.53 146.12 41468.54 88888.00 2023-11-01 04:39:15.000 305 22473.53 146.15 41468.56 47549.50 2023-11-01 04:39:16.000 305 22473.52 146.15 41468.57 88888.00 2023-11-01 04:39:17.000 305 22473.55 146.15 41468.56 88888.00 2023-11-01 04:39:18.000 305 22473.54 146.15 41468.51 88888.00 2023-11-01 04:39:19.000 305 22473.48 146.11 41468.44 88888.00 2023-11-01 04:39:20.000 305 22473.47 146.10 41468.51 47549.48 2023-11-01 04:39:21.000 305 22473.52 146.11 41468.64 88888.00 2023-11-01 04:39:22.000 305 22473.53 146.07 41468.68 88888.00 2023-11-01 04:39:23.000 305 22473.50 146.04 41468.67 88888.00 2023-11-01 04:39:24.000 305 22473.47 146.06 41468.65 88888.00 2023-11-01 04:39:25.000 305 22473.45 146.12 41468.61 47549.48 2023-11-01 04:39:26.000 305 22473.44 146.19 41468.55 88888.00 2023-11-01 04:39:27.000 305 22473.45 146.22 41468.56 88888.00 2023-11-01 04:39:28.000 305 22473.44 146.18 41468.59 88888.00 2023-11-01 04:39:29.000 305 22473.43 146.12 41468.58 88888.00 2023-11-01 04:39:30.000 305 22473.40 146.10 41468.55 47549.47 2023-11-01 04:39:31.000 305 22473.40 146.10 41468.54 88888.00 2023-11-01 04:39:32.000 305 22473.44 146.12 41468.53 88888.00 2023-11-01 04:39:33.000 305 22473.50 146.16 41468.49 88888.00 2023-11-01 04:39:34.000 305 22473.53 146.21 41468.46 88888.00 2023-11-01 04:39:35.000 305 22473.58 146.25 41468.51 47549.49 2023-11-01 04:39:36.000 305 22473.64 146.28 41468.57 88888.00 2023-11-01 04:39:37.000 305 22473.66 146.29 41468.54 88888.00 2023-11-01 04:39:38.000 305 22473.66 146.25 41468.46 88888.00 2023-11-01 04:39:39.000 305 22473.67 146.24 41468.47 88888.00 2023-11-01 04:39:40.000 305 22473.67 146.26 41468.56 47549.49 2023-11-01 04:39:41.000 305 22473.63 146.25 41468.59 88888.00 2023-11-01 04:39:42.000 305 22473.64 146.23 41468.53 88888.00 2023-11-01 04:39:43.000 305 22473.72 146.25 41468.46 88888.00 2023-11-01 04:39:44.000 305 22473.78 146.28 41468.49 88888.00 2023-11-01 04:39:45.000 305 22473.81 146.31 41468.62 47549.51 2023-11-01 04:39:46.000 305 22473.83 146.31 41468.65 88888.00 2023-11-01 04:39:47.000 305 22473.81 146.25 41468.56 88888.00 2023-11-01 04:39:48.000 305 22473.77 146.22 41468.49 88888.00 2023-11-01 04:39:49.000 305 22473.73 146.25 41468.43 88888.00 2023-11-01 04:39:50.000 305 22473.70 146.28 41468.36 47549.51 2023-11-01 04:39:51.000 305 22473.65 146.30 41468.36 88888.00 2023-11-01 04:39:52.000 305 22473.62 146.27 41468.43 88888.00 2023-11-01 04:39:53.000 305 22473.65 146.24 41468.46 88888.00 2023-11-01 04:39:54.000 305 22473.66 146.24 41468.41 88888.00 2023-11-01 04:39:55.000 305 22473.63 146.21 41468.34 47549.49 2023-11-01 04:39:56.000 305 22473.60 146.15 41468.35 88888.00 2023-11-01 04:39:57.000 305 22473.62 146.10 41468.40 88888.00 2023-11-01 04:39:58.000 305 22473.68 146.12 41468.47 88888.00 2023-11-01 04:39:59.000 305 22473.71 146.18 41468.54 88888.00 2023-11-01 04:40:00.000 305 22473.68 146.25 41468.59 47549.49 2023-11-01 04:40:01.000 305 22473.62 146.30 41468.62 88888.00 2023-11-01 04:40:02.000 305 22473.59 146.31 41468.65 88888.00 2023-11-01 04:40:03.000 305 22473.59 146.28 41468.66 88888.00 2023-11-01 04:40:04.000 305 22473.58 146.28 41468.59 88888.00 2023-11-01 04:40:05.000 305 22473.55 146.31 41468.50 47549.46 2023-11-01 04:40:06.000 305 22473.54 146.33 41468.47 88888.00 2023-11-01 04:40:07.000 305 22473.59 146.36 41468.53 88888.00 2023-11-01 04:40:08.000 305 22473.64 146.39 41468.57 88888.00 2023-11-01 04:40:09.000 305 22473.66 146.41 41468.56 88888.00 2023-11-01 04:40:10.000 305 22473.63 146.40 41468.52 47549.50 2023-11-01 04:40:11.000 305 22473.60 146.38 41468.51 88888.00 2023-11-01 04:40:12.000 305 22473.62 146.34 41468.52 88888.00 2023-11-01 04:40:13.000 305 22473.62 146.32 41468.49 88888.00 2023-11-01 04:40:14.000 305 22473.59 146.30 41468.47 88888.00 2023-11-01 04:40:15.000 305 22473.58 146.26 41468.49 47549.48 2023-11-01 04:40:16.000 305 22473.59 146.24 41468.47 88888.00 2023-11-01 04:40:17.000 305 22473.62 146.28 41468.44 88888.00 2023-11-01 04:40:18.000 305 22473.66 146.35 41468.46 88888.00 2023-11-01 04:40:19.000 305 22473.70 146.40 41468.48 88888.00 2023-11-01 04:40:20.000 305 22473.70 146.40 41468.46 47549.52 2023-11-01 04:40:21.000 305 22473.68 146.34 41468.40 88888.00 2023-11-01 04:40:22.000 305 22473.68 146.28 41468.41 88888.00 2023-11-01 04:40:23.000 305 22473.68 146.29 41468.46 88888.00 2023-11-01 04:40:24.000 305 22473.69 146.35 41468.55 88888.00 2023-11-01 04:40:25.000 305 22473.72 146.39 41468.68 47549.54 2023-11-01 04:40:26.000 305 22473.76 146.38 41468.75 88888.00 2023-11-01 04:40:27.000 305 22473.81 146.35 41468.72 88888.00 2023-11-01 04:40:28.000 305 22473.82 146.32 41468.64 88888.00 2023-11-01 04:40:29.000 305 22473.78 146.31 41468.59 88888.00 2023-11-01 04:40:30.000 305 22473.73 146.33 41468.58 47549.55 2023-11-01 04:40:31.000 305 22473.70 146.34 41468.62 88888.00 2023-11-01 04:40:32.000 305 22473.74 146.35 41468.66 88888.00 2023-11-01 04:40:33.000 305 22473.81 146.40 41468.67 88888.00 2023-11-01 04:40:34.000 305 22473.84 146.44 41468.64 88888.00 2023-11-01 04:40:35.000 305 22473.82 146.42 41468.65 47549.54 2023-11-01 04:40:36.000 305 22473.78 146.40 41468.68 88888.00 2023-11-01 04:40:37.000 305 22473.74 146.41 41468.70 88888.00 2023-11-01 04:40:38.000 305 22473.75 146.44 41468.72 88888.00 2023-11-01 04:40:39.000 305 22473.78 146.48 41468.70 88888.00 2023-11-01 04:40:40.000 305 22473.80 146.45 41468.64 47549.52 2023-11-01 04:40:41.000 305 22473.77 146.41 41468.64 88888.00 2023-11-01 04:40:42.000 305 22473.72 146.40 41468.71 88888.00 2023-11-01 04:40:43.000 305 22473.71 146.35 41468.74 88888.00 2023-11-01 04:40:44.000 305 22473.75 146.32 41468.69 88888.00 2023-11-01 04:40:45.000 305 22473.74 146.30 41468.61 47549.53 2023-11-01 04:40:46.000 305 22473.69 146.25 41468.56 88888.00 2023-11-01 04:40:47.000 305 22473.71 146.24 41468.59 88888.00 2023-11-01 04:40:48.000 305 22473.80 146.28 41468.66 88888.00 2023-11-01 04:40:49.000 305 22473.82 146.32 41468.68 88888.00 2023-11-01 04:40:50.000 305 22473.78 146.35 41468.66 47549.53 2023-11-01 04:40:51.000 305 22473.78 146.41 41468.63 88888.00 2023-11-01 04:40:52.000 305 22473.82 146.45 41468.60 88888.00 2023-11-01 04:40:53.000 305 22473.84 146.39 41468.56 88888.00 2023-11-01 04:40:54.000 305 22473.82 146.32 41468.53 88888.00 2023-11-01 04:40:55.000 305 22473.82 146.33 41468.54 47549.57 2023-11-01 04:40:56.000 305 22473.83 146.33 41468.56 88888.00 2023-11-01 04:40:57.000 305 22473.82 146.30 41468.56 88888.00 2023-11-01 04:40:58.000 305 22473.86 146.31 41468.57 88888.00 2023-11-01 04:40:59.000 305 22473.92 146.37 41468.61 88888.00 2023-11-01 04:41:00.000 305 22473.96 146.37 41468.62 47549.60 2023-11-01 04:41:01.000 305 22473.98 146.33 41468.59 88888.00 2023-11-01 04:41:02.000 305 22474.00 146.31 41468.57 88888.00 2023-11-01 04:41:03.000 305 22473.98 146.31 41468.52 88888.00 2023-11-01 04:41:04.000 305 22473.93 146.31 41468.45 88888.00 2023-11-01 04:41:05.000 305 22473.91 146.31 41468.43 47549.61 2023-11-01 04:41:06.000 305 22473.93 146.33 41468.49 88888.00 2023-11-01 04:41:07.000 305 22473.98 146.37 41468.55 88888.00 2023-11-01 04:41:08.000 305 22474.02 146.41 41468.54 88888.00 2023-11-01 04:41:09.000 305 22474.02 146.43 41468.55 88888.00 2023-11-01 04:41:10.000 305 22474.00 146.45 41468.62 47549.64 2023-11-01 04:41:11.000 305 22473.96 146.44 41468.68 88888.00 2023-11-01 04:41:12.000 305 22473.91 146.40 41468.67 88888.00 2023-11-01 04:41:13.000 305 22473.91 146.39 41468.66 88888.00 2023-11-01 04:41:14.000 305 22473.96 146.44 41468.73 88888.00 2023-11-01 04:41:15.000 305 22473.97 146.48 41468.79 47549.61 2023-11-01 04:41:16.000 305 22473.94 146.46 41468.71 88888.00 2023-11-01 04:41:17.000 305 22473.96 146.44 41468.66 88888.00 2023-11-01 04:41:18.000 305 22473.98 146.46 41468.66 88888.00 2023-11-01 04:41:19.000 305 22473.92 146.49 41468.65 88888.00 2023-11-01 04:41:20.000 305 22473.90 146.53 41468.63 47549.66 2023-11-01 04:41:21.000 305 22473.94 146.50 41468.61 88888.00 2023-11-01 04:41:22.000 305 22473.96 146.44 41468.59 88888.00 2023-11-01 04:41:23.000 305 22473.95 146.46 41468.62 88888.00 2023-11-01 04:41:24.000 305 22473.96 146.54 41468.66 88888.00 2023-11-01 04:41:25.000 305 22473.96 146.53 41468.60 47549.64 2023-11-01 04:41:26.000 305 22473.91 146.43 41468.50 88888.00 2023-11-01 04:41:27.000 305 22473.88 146.37 41468.46 88888.00 2023-11-01 04:41:28.000 305 22473.91 146.39 41468.46 88888.00 2023-11-01 04:41:29.000 305 22473.93 146.42 41468.47 88888.00 2023-11-01 04:41:30.000 305 22473.88 146.40 41468.48 47549.61 2023-11-01 04:41:31.000 305 22473.79 146.37 41468.45 88888.00 2023-11-01 04:41:32.000 305 22473.80 146.37 41468.45 88888.00 2023-11-01 04:41:33.000 305 22473.84 146.36 41468.49 88888.00 2023-11-01 04:41:34.000 305 22473.83 146.36 41468.52 88888.00 2023-11-01 04:41:35.000 305 22473.82 146.35 41468.52 47549.60 2023-11-01 04:41:36.000 305 22473.84 146.30 41468.52 88888.00 2023-11-01 04:41:37.000 305 22473.83 146.29 41468.54 88888.00 2023-11-01 04:41:38.000 305 22473.76 146.33 41468.55 88888.00 2023-11-01 04:41:39.000 305 22473.69 146.33 41468.50 88888.00 2023-11-01 04:41:40.000 305 22473.65 146.30 41468.46 47549.58 2023-11-01 04:41:41.000 305 22473.66 146.33 41468.50 88888.00 2023-11-01 04:41:42.000 305 22473.70 146.38 41468.56 88888.00 2023-11-01 04:41:43.000 305 22473.69 146.39 41468.56 88888.00 2023-11-01 04:41:44.000 305 22473.62 146.37 41468.51 88888.00 2023-11-01 04:41:45.000 305 22473.55 146.37 41468.44 47549.62 2023-11-01 04:41:46.000 305 22473.54 146.37 41468.43 88888.00 2023-11-01 04:41:47.000 305 22473.57 146.37 41468.48 88888.00 2023-11-01 04:41:48.000 305 22473.57 146.38 41468.50 88888.00 2023-11-01 04:41:49.000 305 22473.57 146.39 41468.47 88888.00 2023-11-01 04:41:50.000 305 22473.60 146.40 41468.46 47549.61 2023-11-01 04:41:51.000 305 22473.65 146.36 41468.43 88888.00 2023-11-01 04:41:52.000 305 22473.66 146.32 41468.38 88888.00 2023-11-01 04:41:53.000 305 22473.62 146.29 41468.37 88888.00 2023-11-01 04:41:54.000 305 22473.58 146.29 41468.43 88888.00 2023-11-01 04:41:55.000 305 22473.60 146.29 41468.51 47549.62 2023-11-01 04:41:56.000 305 22473.65 146.30 41468.54 88888.00 2023-11-01 04:41:57.000 305 22473.66 146.30 41468.54 88888.00 2023-11-01 04:41:58.000 305 22473.68 146.30 41468.54 88888.00 2023-11-01 04:41:59.000 305 22473.71 146.36 41468.54 88888.00 2023-11-01 04:42:00.000 305 22473.68 146.42 41468.62 47549.58 2023-11-01 04:42:01.000 305 22473.61 146.40 41468.74 88888.00 2023-11-01 04:42:02.000 305 22473.59 146.37 41468.76 88888.00 2023-11-01 04:42:03.000 305 22473.64 146.36 41468.68 88888.00 2023-11-01 04:42:04.000 305 22473.69 146.38 41468.64 88888.00 2023-11-01 04:42:05.000 305 22473.69 146.40 41468.62 47549.57 2023-11-01 04:42:06.000 305 22473.69 146.40 41468.60 88888.00 2023-11-01 04:42:07.000 305 22473.74 146.38 41468.65 88888.00 2023-11-01 04:42:08.000 305 22473.77 146.34 41468.69 88888.00 2023-11-01 04:42:09.000 305 22473.78 146.32 41468.67 88888.00 2023-11-01 04:42:10.000 305 22473.79 146.30 41468.58 47549.61 2023-11-01 04:42:11.000 305 22473.79 146.28 41468.52 88888.00 2023-11-01 04:42:12.000 305 22473.78 146.30 41468.53 88888.00 2023-11-01 04:42:13.000 305 22473.81 146.37 41468.56 88888.00 2023-11-01 04:42:14.000 305 22473.84 146.45 41468.56 88888.00 2023-11-01 04:42:15.000 305 22473.84 146.47 41468.57 47549.61 2023-11-01 04:42:16.000 305 22473.81 146.42 41468.55 88888.00 2023-11-01 04:42:17.000 305 22473.78 146.37 41468.54 88888.00 2023-11-01 04:42:18.000 305 22473.83 146.38 41468.57 88888.00 2023-11-01 04:42:19.000 305 22473.92 146.41 41468.62 88888.00 2023-11-01 04:42:20.000 305 22473.97 146.43 41468.65 47549.63 2023-11-01 04:42:21.000 305 22473.94 146.43 41468.66 88888.00 2023-11-01 04:42:22.000 305 22473.89 146.46 41468.64 88888.00 2023-11-01 04:42:23.000 305 22473.87 146.50 41468.61 88888.00 2023-11-01 04:42:24.000 305 22473.87 146.47 41468.62 88888.00 2023-11-01 04:42:25.000 305 22473.86 146.37 41468.64 47549.61 2023-11-01 04:42:26.000 305 22473.86 146.34 41468.62 88888.00 2023-11-01 04:42:27.000 305 22473.90 146.40 41468.57 88888.00 2023-11-01 04:42:28.000 305 22473.91 146.45 41468.54 88888.00 2023-11-01 04:42:29.000 305 22473.90 146.46 41468.54 88888.00 2023-11-01 04:42:30.000 305 22473.91 146.48 41468.54 47549.62 2023-11-01 04:42:31.000 305 22473.92 146.55 41468.56 88888.00 2023-11-01 04:42:32.000 305 22473.90 146.60 41468.59 88888.00 2023-11-01 04:42:33.000 305 22473.88 146.56 41468.57 88888.00 2023-11-01 04:42:34.000 305 22473.84 146.53 41468.53 88888.00 2023-11-01 04:42:35.000 305 22473.81 146.55 41468.52 47549.64 2023-11-01 04:42:36.000 305 22473.81 146.55 41468.50 88888.00 2023-11-01 04:42:37.000 305 22473.85 146.55 41468.50 88888.00 2023-11-01 04:42:38.000 305 22473.88 146.53 41468.57 88888.00 2023-11-01 04:42:39.000 305 22473.86 146.47 41468.67 88888.00 2023-11-01 04:42:40.000 305 22473.80 146.39 41468.68 47549.61 2023-11-01 04:42:41.000 305 22473.76 146.33 41468.62 88888.00 2023-11-01 04:42:42.000 305 22473.76 146.31 41468.57 88888.00 2023-11-01 04:42:43.000 305 22473.81 146.32 41468.60 88888.00 2023-11-01 04:42:44.000 305 22473.84 146.32 41468.61 88888.00 2023-11-01 04:42:45.000 305 22473.82 146.29 41468.57 47549.62 2023-11-01 04:42:46.000 305 22473.75 146.25 41468.49 88888.00 2023-11-01 04:42:47.000 305 22473.72 146.25 41468.46 88888.00 2023-11-01 04:42:48.000 305 22473.74 146.29 41468.47 88888.00 2023-11-01 04:42:49.000 305 22473.78 146.34 41468.52 88888.00 2023-11-01 04:42:50.000 305 22473.77 146.32 41468.55 47549.58 2023-11-01 04:42:51.000 305 22473.74 146.25 41468.54 88888.00 2023-11-01 04:42:52.000 305 22473.78 146.23 41468.55 88888.00 2023-11-01 04:42:53.000 305 22473.81 146.25 41468.56 88888.00 2023-11-01 04:42:54.000 305 22473.78 146.31 41468.56 88888.00 2023-11-01 04:42:55.000 305 22473.76 146.35 41468.57 47549.58 2023-11-01 04:42:56.000 305 22473.77 146.31 41468.62 88888.00 2023-11-01 04:42:57.000 305 22473.78 146.27 41468.67 88888.00 2023-11-01 04:42:58.000 305 22473.79 146.27 41468.71 88888.00 2023-11-01 04:42:59.000 305 22473.81 146.29 41468.72 88888.00 2023-11-01 04:43:00.000 305 22473.80 146.28 41468.71 47549.57 2023-11-01 04:43:01.000 305 22473.75 146.26 41468.71 88888.00 2023-11-01 04:43:02.000 305 22473.73 146.28 41468.70 88888.00 2023-11-01 04:43:03.000 305 22473.75 146.32 41468.69 88888.00 2023-11-01 04:43:04.000 305 22473.81 146.31 41468.69 88888.00 2023-11-01 04:43:05.000 305 22473.88 146.30 41468.74 47549.57 2023-11-01 04:43:06.000 305 22473.92 146.33 41468.76 88888.00 2023-11-01 04:43:07.000 305 22473.92 146.35 41468.74 88888.00 2023-11-01 04:43:08.000 305 22473.88 146.36 41468.75 88888.00 2023-11-01 04:43:09.000 305 22473.81 146.36 41468.71 88888.00 2023-11-01 04:43:10.000 305 22473.70 146.37 41468.65 47549.56 2023-11-01 04:43:11.000 305 22473.64 146.35 41468.61 88888.00 2023-11-01 04:43:12.000 305 22473.65 146.34 41468.59 88888.00 2023-11-01 04:43:13.000 305 22473.74 146.38 41468.61 88888.00 2023-11-01 04:43:14.000 305 22473.84 146.38 41468.65 88888.00 2023-11-01 04:43:15.000 305 22473.85 146.37 41468.66 47549.55 2023-11-01 04:43:16.000 305 22473.82 146.38 41468.69 88888.00 2023-11-01 04:43:17.000 305 22473.83 146.39 41468.73 88888.00 2023-11-01 04:43:18.000 305 22473.81 146.34 41468.69 88888.00 2023-11-01 04:43:19.000 305 22473.73 146.32 41468.64 88888.00 2023-11-01 04:43:20.000 305 22473.70 146.35 41468.69 47549.52 2023-11-01 04:43:21.000 305 22473.69 146.40 41468.79 88888.00 2023-11-01 04:43:22.000 305 22473.66 146.47 41468.83 88888.00 2023-11-01 04:43:23.000 305 22473.63 146.54 41468.81 88888.00 2023-11-01 04:43:24.000 305 22473.62 146.54 41468.79 88888.00 2023-11-01 04:43:25.000 305 22473.62 146.53 41468.80 47549.50 2023-11-01 04:43:26.000 305 22473.62 146.50 41468.78 88888.00 2023-11-01 04:43:27.000 305 22473.59 146.46 41468.69 88888.00 2023-11-01 04:43:28.000 305 22473.55 146.45 41468.61 88888.00 2023-11-01 04:43:29.000 305 22473.56 146.48 41468.59 88888.00 2023-11-01 04:43:30.000 305 22473.62 146.53 41468.62 47549.51 2023-11-01 04:43:31.000 305 22473.64 146.56 41468.62 88888.00 2023-11-01 04:43:32.000 305 22473.62 146.56 41468.53 88888.00 2023-11-01 04:43:33.000 305 22473.65 146.57 41468.48 88888.00 2023-11-01 04:43:34.000 305 22473.74 146.62 41468.54 88888.00 2023-11-01 04:43:35.000 305 22473.80 146.67 41468.67 47549.55 2023-11-01 04:43:36.000 305 22473.79 146.68 41468.71 88888.00 2023-11-01 04:43:37.000 305 22473.77 146.65 41468.67 88888.00 2023-11-01 04:43:38.000 305 22473.78 146.62 41468.66 88888.00 2023-11-01 04:43:39.000 305 22473.79 146.59 41468.66 88888.00 2023-11-01 04:43:40.000 305 22473.75 146.57 41468.63 47549.55 2023-11-01 04:43:41.000 305 22473.71 146.57 41468.60 88888.00 2023-11-01 04:43:42.000 305 22473.68 146.60 41468.57 88888.00 2023-11-01 04:43:43.000 305 22473.68 146.63 41468.55 88888.00 2023-11-01 04:43:44.000 305 22473.72 146.66 41468.59 88888.00 2023-11-01 04:43:45.000 305 22473.74 146.66 41468.63 47549.53 2023-11-01 04:43:46.000 305 22473.72 146.66 41468.65 88888.00 2023-11-01 04:43:47.000 305 22473.68 146.70 41468.71 88888.00 2023-11-01 04:43:48.000 305 22473.65 146.73 41468.76 88888.00 2023-11-01 04:43:49.000 305 22473.61 146.69 41468.68 88888.00 2023-11-01 04:43:50.000 305 22473.58 146.63 41468.62 47549.51 2023-11-01 04:43:51.000 305 22473.55 146.60 41468.68 88888.00 2023-11-01 04:43:52.000 305 22473.52 146.57 41468.76 88888.00 2023-11-01 04:43:53.000 305 22473.50 146.61 41468.73 88888.00 2023-11-01 04:43:54.000 305 22473.51 146.69 41468.64 88888.00 2023-11-01 04:43:55.000 305 22473.52 146.73 41468.63 47549.47 2023-11-01 04:43:56.000 305 22473.50 146.71 41468.67 88888.00 2023-11-01 04:43:57.000 305 22473.46 146.70 41468.69 88888.00 2023-11-01 04:43:58.000 305 22473.48 146.74 41468.71 88888.00 2023-11-01 04:43:59.000 305 22473.55 146.79 41468.69 88888.00 2023-11-01 04:44:00.000 305 22473.61 146.83 41468.63 47549.52 2023-11-01 04:44:01.000 305 22473.63 146.86 41468.57 88888.00 2023-11-01 04:44:02.000 305 22473.62 146.87 41468.51 88888.00 2023-11-01 04:44:03.000 305 22473.63 146.88 41468.43 88888.00 2023-11-01 04:44:04.000 305 22473.65 146.93 41468.41 88888.00 2023-11-01 04:44:05.000 305 22473.66 147.00 41468.47 47549.56 2023-11-01 04:44:06.000 305 22473.68 147.04 41468.57 88888.00 2023-11-01 04:44:07.000 305 22473.73 147.05 41468.70 88888.00 2023-11-01 04:44:08.000 305 22473.78 147.08 41468.76 88888.00 2023-11-01 04:44:09.000 305 22473.78 147.11 41468.69 88888.00 2023-11-01 04:44:10.000 305 22473.76 147.06 41468.56 47549.53 2023-11-01 04:44:11.000 305 22473.77 146.95 41468.49 88888.00 2023-11-01 04:44:12.000 305 22473.77 146.91 41468.52 88888.00 2023-11-01 04:44:13.000 305 22473.74 147.00 41468.59 88888.00 2023-11-01 04:44:14.000 305 22473.68 147.09 41468.66 88888.00 2023-11-01 04:44:15.000 305 22473.65 147.12 41468.71 47549.51 2023-11-01 04:44:16.000 305 22473.63 147.09 41468.72 88888.00 2023-11-01 04:44:17.000 305 22473.64 147.06 41468.72 88888.00 2023-11-01 04:44:18.000 305 22473.65 147.06 41468.73 88888.00 2023-11-01 04:44:19.000 305 22473.66 147.10 41468.73 88888.00 2023-11-01 04:44:20.000 305 22473.66 147.14 41468.71 47549.46 2023-11-01 04:44:21.000 305 22473.62 147.11 41468.64 88888.00 2023-11-01 04:44:22.000 305 22473.53 147.08 41468.56 88888.00 2023-11-01 04:44:23.000 305 22473.54 147.11 41468.56 88888.00 2023-11-01 04:44:24.000 305 22473.64 147.16 41468.59 88888.00 2023-11-01 04:44:25.000 305 22473.69 147.18 41468.57 47549.48 2023-11-01 04:44:26.000 305 22473.69 147.18 41468.62 88888.00 2023-11-01 04:44:27.000 305 22473.73 147.20 41468.71 88888.00 2023-11-01 04:44:28.000 305 22473.82 147.24 41468.75 88888.00 2023-11-01 04:44:29.000 305 22473.89 147.25 41468.69 88888.00 2023-11-01 04:44:30.000 305 22473.90 147.24 41468.62 47549.60 2023-11-01 04:44:31.000 305 22473.88 147.28 41468.61 88888.00 2023-11-01 04:44:32.000 305 22473.87 147.33 41468.64 88888.00 2023-11-01 04:44:33.000 305 22473.89 147.34 41468.69 88888.00 2023-11-01 04:44:34.000 305 22473.93 147.33 41468.71 88888.00 2023-11-01 04:44:35.000 305 22473.94 147.32 41468.65 47549.60 2023-11-01 04:44:36.000 305 22473.93 147.31 41468.60 88888.00 2023-11-01 04:44:37.000 305 22473.93 147.26 41468.65 88888.00 2023-11-01 04:44:38.000 305 22473.90 147.19 41468.68 88888.00 2023-11-01 04:44:39.000 305 22473.84 147.15 41468.70 88888.00 2023-11-01 04:44:40.000 305 22473.81 147.14 41468.73 47549.63 2023-11-01 04:44:41.000 305 22473.78 147.10 41468.73 88888.00 2023-11-01 04:44:42.000 305 22473.79 147.08 41468.77 88888.00 2023-11-01 04:44:43.000 305 22473.83 147.12 41468.81 88888.00 2023-11-01 04:44:44.000 305 22473.82 147.16 41468.77 88888.00 2023-11-01 04:44:45.000 305 22473.83 147.17 41468.74 47549.57 2023-11-01 04:44:46.000 305 22473.87 147.15 41468.73 88888.00 2023-11-01 04:44:47.000 305 22473.85 147.13 41468.66 88888.00 2023-11-01 04:44:48.000 305 22473.83 147.15 41468.57 88888.00 2023-11-01 04:44:49.000 305 22473.86 147.21 41468.56 88888.00 2023-11-01 04:44:50.000 305 22473.90 147.26 41468.59 47549.59 2023-11-01 04:44:51.000 305 22473.89 147.26 41468.57 88888.00 2023-11-01 04:44:52.000 305 22473.90 147.23 41468.53 88888.00 2023-11-01 04:44:53.000 305 22473.90 147.24 41468.48 88888.00 2023-11-01 04:44:54.000 305 22473.89 147.28 41468.46 88888.00 2023-11-01 04:44:55.000 305 22473.89 147.28 41468.48 47549.64 2023-11-01 04:44:56.000 305 22473.92 147.28 41468.52 88888.00 2023-11-01 04:44:57.000 305 22473.96 147.28 41468.53 88888.00 2023-11-01 04:44:58.000 305 22474.00 147.28 41468.49 88888.00 2023-11-01 04:44:59.000 305 22474.02 147.27 41468.46 88888.00 2023-11-01 04:45:00.000 305 22473.98 147.23 41468.43 47549.65 2023-11-01 04:45:01.000 305 22473.93 147.20 41468.39 88888.00 2023-11-01 04:45:02.000 305 22473.92 147.22 41468.41 88888.00 2023-11-01 04:45:03.000 305 22473.91 147.28 41468.48 88888.00 2023-11-01 04:45:04.000 305 22473.93 147.34 41468.56 88888.00 2023-11-01 04:45:05.000 305 22473.94 147.31 41468.62 47549.66 2023-11-01 04:45:06.000 305 22473.88 147.19 41468.66 88888.00 2023-11-01 04:45:07.000 305 22473.80 147.13 41468.63 88888.00 2023-11-01 04:45:08.000 305 22473.77 147.15 41468.56 88888.00 2023-11-01 04:45:09.000 305 22473.79 147.19 41468.53 88888.00 2023-11-01 04:45:10.000 305 22473.80 147.21 41468.57 47549.63 2023-11-01 04:45:11.000 305 22473.76 147.19 41468.59 88888.00 2023-11-01 04:45:12.000 305 22473.68 147.16 41468.57 88888.00 2023-11-01 04:45:13.000 305 22473.65 147.16 41468.60 88888.00 2023-11-01 04:45:14.000 305 22473.70 147.17 41468.65 88888.00 2023-11-01 04:45:15.000 305 22473.75 147.17 41468.64 47549.65 2023-11-01 04:45:16.000 305 22473.74 147.15 41468.62 88888.00 2023-11-01 04:45:17.000 305 22473.72 147.15 41468.62 88888.00 2023-11-01 04:45:18.000 305 22473.77 147.21 41468.65 88888.00 2023-11-01 04:45:19.000 305 22473.83 147.30 41468.70 88888.00 2023-11-01 04:45:20.000 305 22473.84 147.32 41468.72 47549.65 2023-11-01 04:45:21.000 305 22473.85 147.26 41468.64 88888.00 2023-11-01 04:45:22.000 305 22473.88 147.18 41468.54 88888.00 2023-11-01 04:45:23.000 305 22473.87 147.16 41468.51 88888.00 2023-11-01 04:45:24.000 305 22473.84 147.22 41468.54 88888.00 2023-11-01 04:45:25.000 305 22473.83 147.26 41468.57 47549.66 2023-11-01 04:45:26.000 305 22473.83 147.27 41468.61 88888.00 2023-11-01 04:45:27.000 305 22473.83 147.27 41468.66 88888.00 2023-11-01 04:45:28.000 305 22473.81 147.25 41468.68 88888.00 2023-11-01 04:45:29.000 305 22473.78 147.23 41468.69 88888.00 2023-11-01 04:45:30.000 305 22473.80 147.28 41468.72 47549.65 2023-11-01 04:45:31.000 305 22473.82 147.30 41468.75 88888.00 2023-11-01 04:45:32.000 305 22473.82 147.28 41468.81 88888.00 2023-11-01 04:45:33.000 305 22473.79 147.28 41468.84 88888.00 2023-11-01 04:45:34.000 305 22473.75 147.30 41468.82 88888.00 2023-11-01 04:45:35.000 305 22473.71 147.29 41468.84 47549.59 2023-11-01 04:45:36.000 305 22473.68 147.27 41468.90 88888.00 2023-11-01 04:45:37.000 305 22473.67 147.27 41468.88 88888.00 2023-11-01 04:45:38.000 305 22473.67 147.28 41468.82 88888.00 2023-11-01 04:45:39.000 305 22473.70 147.28 41468.82 88888.00 2023-11-01 04:45:40.000 305 22473.73 147.26 41468.88 47549.60 2023-11-01 04:45:41.000 305 22473.69 147.23 41468.90 88888.00 2023-11-01 04:45:42.000 305 22473.63 147.23 41468.87 88888.00 2023-11-01 04:45:43.000 305 22473.62 147.29 41468.90 88888.00 2023-11-01 04:45:44.000 305 22473.66 147.32 41468.98 88888.00 2023-11-01 04:45:45.000 305 22473.64 147.31 41469.00 47549.58 2023-11-01 04:45:46.000 305 22473.58 147.30 41469.00 88888.00 2023-11-01 04:45:47.000 305 22473.55 147.29 41468.99 88888.00 2023-11-01 04:45:48.000 305 22473.56 147.24 41468.96 88888.00 2023-11-01 04:45:49.000 305 22473.58 147.21 41468.91 88888.00 2023-11-01 04:45:50.000 305 22473.58 147.18 41468.84 47549.60 2023-11-01 04:45:51.000 305 22473.60 147.18 41468.81 88888.00 2023-11-01 04:45:52.000 305 22473.63 147.25 41468.90 88888.00 2023-11-01 04:45:53.000 305 22473.65 147.33 41469.00 88888.00 2023-11-01 04:45:54.000 305 22473.72 147.35 41469.00 88888.00 2023-11-01 04:45:55.000 305 22473.83 147.30 41468.97 47549.59 2023-11-01 04:45:56.000 305 22473.85 147.23 41468.89 88888.00 2023-11-01 04:45:57.000 305 22473.77 147.18 41468.81 88888.00 2023-11-01 04:45:58.000 305 22473.71 147.18 41468.79 88888.00 2023-11-01 04:45:59.000 305 22473.76 147.23 41468.84 88888.00 2023-11-01 04:46:00.000 305 22473.84 147.29 41468.87 47549.63 2023-11-01 04:46:01.000 305 22473.84 147.31 41468.86 88888.00 2023-11-01 04:46:02.000 305 22473.78 147.31 41468.86 88888.00 2023-11-01 04:46:03.000 305 22473.78 147.34 41468.89 88888.00 2023-11-01 04:46:04.000 305 22473.84 147.35 41468.92 88888.00 2023-11-01 04:46:05.000 305 22473.86 147.30 41468.87 47549.67 2023-11-01 04:46:06.000 305 22473.85 147.26 41468.80 88888.00 2023-11-01 04:46:07.000 305 22473.82 147.27 41468.76 88888.00 2023-11-01 04:46:08.000 305 22473.82 147.32 41468.76 88888.00 2023-11-01 04:46:09.000 305 22473.83 147.43 41468.79 88888.00 2023-11-01 04:46:10.000 305 22473.83 147.48 41468.82 47549.65 2023-11-01 04:46:11.000 305 22473.84 147.46 41468.88 88888.00 2023-11-01 04:46:12.000 305 22473.84 147.45 41468.89 88888.00 2023-11-01 04:46:13.000 305 22473.82 147.47 41468.85 88888.00 2023-11-01 04:46:14.000 305 22473.77 147.47 41468.79 88888.00 2023-11-01 04:46:15.000 305 22473.72 147.44 41468.78 47549.67 2023-11-01 04:46:16.000 305 22473.69 147.38 41468.82 88888.00 2023-11-01 04:46:17.000 305 22473.68 147.35 41468.87 88888.00 2023-11-01 04:46:18.000 305 22473.68 147.37 41468.88 88888.00 2023-11-01 04:46:19.000 305 22473.72 147.41 41468.90 88888.00 2023-11-01 04:46:20.000 305 22473.76 147.41 41468.93 47549.59 2023-11-01 04:46:21.000 305 22473.77 147.45 41468.91 88888.00 2023-11-01 04:46:22.000 305 22473.74 147.47 41468.86 88888.00 2023-11-01 04:46:23.000 305 22473.71 147.42 41468.85 88888.00 2023-11-01 04:46:24.000 305 22473.74 147.38 41468.87 88888.00 2023-11-01 04:46:25.000 305 22473.78 147.38 41468.90 47549.66 2023-11-01 04:46:26.000 305 22473.79 147.38 41468.91 88888.00 2023-11-01 04:46:27.000 305 22473.80 147.40 41468.91 88888.00 2023-11-01 04:46:28.000 305 22473.85 147.43 41468.97 88888.00 2023-11-01 04:46:29.000 305 22473.91 147.46 41469.01 88888.00 2023-11-01 04:46:30.000 305 22473.90 147.46 41468.96 47549.68 2023-11-01 04:46:31.000 305 22473.83 147.44 41468.88 88888.00 2023-11-01 04:46:32.000 305 22473.82 147.44 41468.88 88888.00 2023-11-01 04:46:33.000 305 22473.88 147.48 41468.93 88888.00 2023-11-01 04:46:34.000 305 22473.92 147.50 41468.95 88888.00 2023-11-01 04:46:35.000 305 22473.95 147.47 41468.93 47549.70 2023-11-01 04:46:36.000 305 22474.00 147.46 41468.95 88888.00 2023-11-01 04:46:37.000 305 22474.05 147.46 41469.02 88888.00 2023-11-01 04:46:38.000 305 22474.08 147.46 41469.02 88888.00 2023-11-01 04:46:39.000 305 22474.09 147.48 41468.93 88888.00 2023-11-01 04:46:40.000 305 22474.07 147.48 41468.82 47549.76 2023-11-01 04:46:41.000 305 22474.06 147.43 41468.79 88888.00 2023-11-01 04:46:42.000 305 22474.09 147.45 41468.83 88888.00 2023-11-01 04:46:43.000 305 22474.11 147.54 41468.93 88888.00 2023-11-01 04:46:44.000 305 22474.10 147.61 41469.01 88888.00 2023-11-01 04:46:45.000 305 22474.07 147.60 41469.05 47549.72 2023-11-01 04:46:46.000 305 22474.03 147.56 41469.03 88888.00 2023-11-01 04:46:47.000 305 22474.00 147.55 41469.02 88888.00 2023-11-01 04:46:48.000 305 22473.96 147.51 41468.99 88888.00 2023-11-01 04:46:49.000 305 22473.91 147.47 41468.94 88888.00 2023-11-01 04:46:50.000 305 22473.92 147.48 41468.96 47549.68 2023-11-01 04:46:51.000 305 22473.97 147.53 41469.07 88888.00 2023-11-01 04:46:52.000 305 22473.99 147.56 41469.19 88888.00 2023-11-01 04:46:53.000 305 22473.98 147.55 41469.27 88888.00 2023-11-01 04:46:54.000 305 22473.89 147.52 41469.24 88888.00 2023-11-01 04:46:55.000 305 22473.75 147.45 41469.13 47549.63 2023-11-01 04:46:56.000 305 22473.62 147.35 41469.02 88888.00 2023-11-01 04:46:57.000 305 22473.59 147.28 41469.00 88888.00 2023-11-01 04:46:58.000 305 22473.65 147.30 41469.02 88888.00 2023-11-01 04:46:59.000 305 22473.73 147.37 41469.02 88888.00 2023-11-01 04:47:00.000 305 22473.78 147.43 41469.00 47549.67 2023-11-01 04:47:01.000 305 22473.77 147.43 41469.00 88888.00 2023-11-01 04:47:02.000 305 22473.72 147.41 41469.04 88888.00 2023-11-01 04:47:03.000 305 22473.68 147.40 41469.06 88888.00 2023-11-01 04:47:04.000 305 22473.69 147.41 41469.07 88888.00 2023-11-01 04:47:05.000 305 22473.76 147.43 41469.09 47549.67 2023-11-01 04:47:06.000 305 22473.82 147.43 41469.05 88888.00 2023-11-01 04:47:07.000 305 22473.83 147.43 41469.00 88888.00 2023-11-01 04:47:08.000 305 22473.87 147.44 41469.00 88888.00 2023-11-01 04:47:09.000 305 22473.96 147.47 41469.06 88888.00 2023-11-01 04:47:10.000 305 22474.01 147.49 41469.07 47549.70 2023-11-01 04:47:11.000 305 22473.99 147.45 41469.02 88888.00 2023-11-01 04:47:12.000 305 22473.97 147.40 41468.99 88888.00 2023-11-01 04:47:13.000 305 22474.00 147.37 41469.02 88888.00 2023-11-01 04:47:14.000 305 22474.05 147.35 41469.05 88888.00 2023-11-01 04:47:15.000 305 22474.09 147.38 41469.09 47549.77 2023-11-01 04:47:16.000 305 22474.13 147.43 41469.14 88888.00 2023-11-01 04:47:17.000 305 22474.13 147.45 41469.10 88888.00 2023-11-01 04:47:18.000 305 22474.10 147.42 41469.00 88888.00 2023-11-01 04:47:19.000 305 22474.08 147.41 41468.93 88888.00 2023-11-01 04:47:20.000 305 22474.05 147.45 41468.95 47549.77 2023-11-01 04:47:21.000 305 22474.01 147.45 41468.96 88888.00 2023-11-01 04:47:22.000 305 22473.99 147.41 41468.96 88888.00 2023-11-01 04:47:23.000 305 22473.96 147.42 41469.00 88888.00 2023-11-01 04:47:24.000 305 22473.93 147.49 41469.02 88888.00 2023-11-01 04:47:25.000 305 22473.94 147.54 41468.96 47549.71 2023-11-01 04:47:26.000 305 22473.95 147.54 41468.89 88888.00 2023-11-01 04:47:27.000 305 22473.92 147.52 41468.85 88888.00 2023-11-01 04:47:28.000 305 22473.85 147.51 41468.82 88888.00 2023-11-01 04:47:29.000 305 22473.81 147.54 41468.82 88888.00 2023-11-01 04:47:30.000 305 22473.80 147.55 41468.81 47549.72 2023-11-01 04:47:31.000 305 22473.80 147.49 41468.78 88888.00 2023-11-01 04:47:32.000 305 22473.82 147.46 41468.82 88888.00 2023-11-01 04:47:33.000 305 22473.85 147.51 41468.88 88888.00 2023-11-01 04:47:34.000 305 22473.85 147.54 41468.88 88888.00 2023-11-01 04:47:35.000 305 22473.84 147.50 41468.83 47549.69 2023-11-01 04:47:36.000 305 22473.83 147.42 41468.73 88888.00 2023-11-01 04:47:37.000 305 22473.82 147.44 41468.68 88888.00 2023-11-01 04:47:38.000 305 22473.81 147.51 41468.73 88888.00 2023-11-01 04:47:39.000 305 22473.84 147.54 41468.77 88888.00 2023-11-01 04:47:40.000 305 22473.89 147.54 41468.80 47549.74 2023-11-01 04:47:41.000 305 22473.90 147.57 41468.81 88888.00 2023-11-01 04:47:42.000 305 22473.88 147.61 41468.77 88888.00 2023-11-01 04:47:43.000 305 22473.90 147.66 41468.73 88888.00 2023-11-01 04:47:44.000 305 22473.97 147.66 41468.73 88888.00 2023-11-01 04:47:45.000 305 22474.00 147.62 41468.74 47549.78 2023-11-01 04:47:46.000 305 22474.01 147.59 41468.69 88888.00 2023-11-01 04:47:47.000 305 22474.07 147.58 41468.61 88888.00 2023-11-01 04:47:48.000 305 22474.14 147.60 41468.60 88888.00 2023-11-01 04:47:49.000 305 22474.18 147.69 41468.67 88888.00 2023-11-01 04:47:50.000 305 22474.24 147.76 41468.71 47549.87 2023-11-01 04:47:51.000 305 22474.28 147.75 41468.69 88888.00 2023-11-01 04:47:52.000 305 22474.28 147.73 41468.70 88888.00 2023-11-01 04:47:53.000 305 22474.24 147.73 41468.74 88888.00 2023-11-01 04:47:54.000 305 22474.19 147.71 41468.72 88888.00 2023-11-01 04:47:55.000 305 22474.19 147.65 41468.68 47549.90 2023-11-01 04:47:56.000 305 22474.21 147.58 41468.67 88888.00 2023-11-01 04:47:57.000 305 22474.19 147.57 41468.69 88888.00 2023-11-01 04:47:58.000 305 22474.22 147.60 41468.73 88888.00 2023-11-01 04:47:59.000 305 22474.26 147.59 41468.77 88888.00 2023-11-01 04:48:00.000 305 22474.24 147.55 41468.84 47549.89 2023-11-01 04:48:01.000 305 22474.19 147.55 41468.89 88888.00 2023-11-01 04:48:02.000 305 22474.19 147.59 41468.86 88888.00 2023-11-01 04:48:03.000 305 22474.21 147.62 41468.84 88888.00 2023-11-01 04:48:04.000 305 22474.19 147.63 41468.86 88888.00 2023-11-01 04:48:05.000 305 22474.15 147.66 41468.95 47549.82 2023-11-01 04:48:06.000 305 22474.10 147.68 41469.02 88888.00 2023-11-01 04:48:07.000 305 22474.06 147.65 41469.01 88888.00 2023-11-01 04:48:08.000 305 22474.02 147.62 41468.96 88888.00 2023-11-01 04:48:09.000 305 22474.03 147.60 41468.94 88888.00 2023-11-01 04:48:10.000 305 22474.06 147.56 41468.89 47549.82 2023-11-01 04:48:11.000 305 22474.06 147.50 41468.79 88888.00 2023-11-01 04:48:12.000 305 22474.08 147.43 41468.70 88888.00 2023-11-01 04:48:13.000 305 22474.12 147.42 41468.73 88888.00 2023-11-01 04:48:14.000 305 22474.15 147.50 41468.83 88888.00 2023-11-01 04:48:15.000 305 22474.18 147.53 41468.88 47549.84 2023-11-01 04:48:16.000 305 22474.22 147.51 41468.85 88888.00 2023-11-01 04:48:17.000 305 22474.28 147.51 41468.81 88888.00 2023-11-01 04:48:18.000 305 22474.35 147.53 41468.79 88888.00 2023-11-01 04:48:19.000 305 22474.39 147.54 41468.83 88888.00 2023-11-01 04:48:20.000 305 22474.42 147.51 41468.88 47549.91 2023-11-01 04:48:21.000 305 22474.45 147.47 41468.86 88888.00 2023-11-01 04:48:22.000 305 22474.43 147.48 41468.82 88888.00 2023-11-01 04:48:23.000 305 22474.39 147.54 41468.82 88888.00 2023-11-01 04:48:24.000 305 22474.35 147.55 41468.83 88888.00 2023-11-01 04:48:25.000 305 22474.35 147.50 41468.89 47549.94 2023-11-01 04:48:26.000 305 22474.34 147.44 41468.95 88888.00 2023-11-01 04:48:27.000 305 22474.29 147.40 41468.94 88888.00 2023-11-01 04:48:28.000 305 22474.24 147.39 41468.88 88888.00 2023-11-01 04:48:29.000 305 22474.20 147.34 41468.80 88888.00 2023-11-01 04:48:30.000 305 22474.19 147.26 41468.76 47549.87 2023-11-01 04:48:31.000 305 22474.18 147.19 41468.81 88888.00 2023-11-01 04:48:32.000 305 22474.15 147.17 41468.91 88888.00 2023-11-01 04:48:33.000 305 22474.16 147.21 41469.02 88888.00 2023-11-01 04:48:34.000 305 22474.20 147.25 41469.07 88888.00 2023-11-01 04:48:35.000 305 22474.21 147.26 41469.07 47549.86 2023-11-01 04:48:36.000 305 22474.18 147.24 41469.06 88888.00 2023-11-01 04:48:37.000 305 22474.17 147.20 41469.03 88888.00 2023-11-01 04:48:38.000 305 22474.17 147.18 41469.00 88888.00 2023-11-01 04:48:39.000 305 22474.19 147.20 41469.00 88888.00 2023-11-01 04:48:40.000 305 22474.22 147.18 41469.03 47549.88 2023-11-01 04:48:41.000 305 22474.26 147.07 41469.02 88888.00 2023-11-01 04:48:42.000 305 22474.31 147.03 41468.99 88888.00 2023-11-01 04:48:43.000 305 22474.33 147.11 41468.96 88888.00 2023-11-01 04:48:44.000 305 22474.34 147.20 41468.99 88888.00 2023-11-01 04:48:45.000 305 22474.32 147.19 41468.99 47549.98 2023-11-01 04:48:46.000 305 22474.28 147.13 41468.95 88888.00 2023-11-01 04:48:47.000 305 22474.26 147.12 41468.94 88888.00 2023-11-01 04:48:48.000 305 22474.28 147.17 41468.94 88888.00 2023-11-01 04:48:49.000 305 22474.31 147.21 41468.90 88888.00 2023-11-01 04:48:50.000 305 22474.32 147.18 41468.84 47549.99 2023-11-01 04:48:51.000 305 22474.32 147.12 41468.79 88888.00 2023-11-01 04:48:52.000 305 22474.31 147.11 41468.78 88888.00 2023-11-01 04:48:53.000 305 22474.33 147.13 41468.81 88888.00 2023-11-01 04:48:54.000 305 22474.40 147.15 41468.86 88888.00 2023-11-01 04:48:55.000 305 22474.44 147.13 41468.90 47550.04 2023-11-01 04:48:56.000 305 22474.44 147.11 41468.90 88888.00 2023-11-01 04:48:57.000 305 22474.45 147.07 41468.87 88888.00 2023-11-01 04:48:58.000 305 22474.47 147.08 41468.85 88888.00 2023-11-01 04:48:59.000 305 22474.46 147.13 41468.84 88888.00 2023-11-01 04:49:00.000 305 22474.43 147.19 41468.85 47550.04 2023-11-01 04:49:01.000 305 22474.39 147.20 41468.87 88888.00 2023-11-01 04:49:02.000 305 22474.36 147.18 41468.88 88888.00 2023-11-01 04:49:03.000 305 22474.37 147.18 41468.89 88888.00 2023-11-01 04:49:04.000 305 22474.39 147.21 41468.88 88888.00 2023-11-01 04:49:05.000 305 22474.38 147.22 41468.84 47550.01 2023-11-01 04:49:06.000 305 22474.33 147.20 41468.85 88888.00 2023-11-01 04:49:07.000 305 22474.31 147.17 41468.91 88888.00 2023-11-01 04:49:08.000 305 22474.34 147.17 41468.92 88888.00 2023-11-01 04:49:09.000 305 22474.37 147.17 41468.91 88888.00 2023-11-01 04:49:10.000 305 22474.40 147.16 41468.97 47550.02 2023-11-01 04:49:11.000 305 22474.43 147.14 41469.06 88888.00 2023-11-01 04:49:12.000 305 22474.47 147.15 41469.12 88888.00 2023-11-01 04:49:13.000 305 22474.44 147.16 41469.09 88888.00 2023-11-01 04:49:14.000 305 22474.38 147.15 41468.99 88888.00 2023-11-01 04:49:15.000 305 22474.35 147.10 41468.90 47550.04 2023-11-01 04:49:16.000 305 22474.40 147.03 41468.85 88888.00 2023-11-01 04:49:17.000 305 22474.40 146.96 41468.81 88888.00 2023-11-01 04:49:18.000 305 22474.35 146.98 41468.82 88888.00 2023-11-01 04:49:19.000 305 22474.33 147.05 41468.89 88888.00 2023-11-01 04:49:20.000 305 22474.35 147.05 41468.96 47550.07 2023-11-01 04:49:21.000 305 22474.39 146.96 41468.97 88888.00 2023-11-01 04:49:22.000 305 22474.41 146.90 41468.94 88888.00 2023-11-01 04:49:23.000 305 22474.47 146.93 41468.96 88888.00 2023-11-01 04:49:24.000 305 22474.53 147.01 41469.03 88888.00 2023-11-01 04:49:25.000 305 22474.56 147.02 41469.06 47550.05 2023-11-01 04:49:26.000 305 22474.56 146.99 41469.07 88888.00 2023-11-01 04:49:27.000 305 22474.54 146.95 41469.13 88888.00 2023-11-01 04:49:28.000 305 22474.49 146.89 41469.19 88888.00 2023-11-01 04:49:29.000 305 22474.45 146.85 41469.20 88888.00 2023-11-01 04:49:30.000 305 22474.46 146.86 41469.23 47550.03 2023-11-01 04:49:31.000 305 22474.48 146.87 41469.27 88888.00 2023-11-01 04:49:32.000 305 22474.43 146.82 41469.20 88888.00 2023-11-01 04:49:33.000 305 22474.35 146.76 41469.12 88888.00 2023-11-01 04:49:34.000 305 22474.34 146.78 41469.13 88888.00 2023-11-01 04:49:35.000 305 22474.38 146.81 41469.19 47550.04 2023-11-01 04:49:36.000 305 22474.44 146.78 41469.19 88888.00 2023-11-01 04:49:37.000 305 22474.46 146.73 41469.13 88888.00 2023-11-01 04:49:38.000 305 22474.45 146.71 41469.07 88888.00 2023-11-01 04:49:39.000 305 22474.43 146.70 41469.06 88888.00 2023-11-01 04:49:40.000 305 22474.42 146.68 41469.09 47550.01 2023-11-01 04:49:41.000 305 22474.43 146.68 41469.12 88888.00 2023-11-01 04:49:42.000 305 22474.43 146.69 41469.16 88888.00 2023-11-01 04:49:43.000 305 22474.40 146.70 41469.17 88888.00 2023-11-01 04:49:44.000 305 22474.40 146.69 41469.14 88888.00 2023-11-01 04:49:45.000 305 22474.42 146.67 41469.13 47550.03 2023-11-01 04:49:46.000 305 22474.46 146.64 41469.12 88888.00 2023-11-01 04:49:47.000 305 22474.49 146.61 41469.08 88888.00 2023-11-01 04:49:48.000 305 22474.49 146.56 41469.02 88888.00 2023-11-01 04:49:49.000 305 22474.48 146.53 41468.96 88888.00 2023-11-01 04:49:50.000 305 22474.47 146.55 41468.91 47550.02 2023-11-01 04:49:51.000 305 22474.44 146.56 41468.96 88888.00 2023-11-01 04:49:52.000 305 22474.42 146.56 41469.01 88888.00 2023-11-01 04:49:53.000 305 22474.43 146.56 41469.04 88888.00 2023-11-01 04:49:54.000 305 22474.50 146.55 41469.09 88888.00 2023-11-01 04:49:55.000 305 22474.55 146.50 41469.13 47550.08 2023-11-01 04:49:56.000 305 22474.55 146.44 41469.16 88888.00 2023-11-01 04:49:57.000 305 22474.54 146.45 41469.16 88888.00 2023-11-01 04:49:58.000 305 22474.55 146.53 41469.13 88888.00 2023-11-01 04:49:59.000 305 22474.59 146.56 41469.11 88888.00 2023-11-01 04:50:00.000 305 22474.62 146.51 41469.09 47550.05 2023-11-01 04:50:01.000 305 22474.64 146.47 41469.07 88888.00 2023-11-01 04:50:02.000 305 22474.65 146.47 41469.08 88888.00 2023-11-01 04:50:03.000 305 22474.63 146.48 41469.05 88888.00 2023-11-01 04:50:04.000 305 22474.61 146.50 41469.03 88888.00 2023-11-01 04:50:05.000 305 22474.64 146.56 41469.04 47550.06 2023-11-01 04:50:06.000 305 22474.66 146.57 41469.07 88888.00 2023-11-01 04:50:07.000 305 22474.65 146.53 41469.13 88888.00 2023-11-01 04:50:08.000 305 22474.62 146.47 41469.13 88888.00 2023-11-01 04:50:09.000 305 22474.62 146.40 41469.09 88888.00 2023-11-01 04:50:10.000 305 22474.63 146.41 41469.10 47550.06 2023-11-01 04:50:11.000 305 22474.60 146.45 41469.13 88888.00 2023-11-01 04:50:12.000 305 22474.59 146.43 41469.14 88888.00 2023-11-01 04:50:13.000 305 22474.61 146.44 41469.14 88888.00 2023-11-01 04:50:14.000 305 22474.60 146.51 41469.10 88888.00 2023-11-01 04:50:15.000 305 22474.53 146.54 41469.07 47550.01 2023-11-01 04:50:16.000 305 22474.51 146.48 41469.07 88888.00 2023-11-01 04:50:17.000 305 22474.52 146.42 41469.04 88888.00 2023-11-01 04:50:18.000 305 22474.53 146.39 41469.04 88888.00 2023-11-01 04:50:19.000 305 22474.53 146.38 41469.07 88888.00 2023-11-01 04:50:20.000 305 22474.54 146.38 41469.07 47550.01 2023-11-01 04:50:21.000 305 22474.57 146.38 41469.06 88888.00 2023-11-01 04:50:22.000 305 22474.61 146.40 41469.07 88888.00 2023-11-01 04:50:23.000 305 22474.60 146.41 41469.05 88888.00 2023-11-01 04:50:24.000 305 22474.50 146.36 41468.97 88888.00 2023-11-01 04:50:25.000 305 22474.42 146.26 41468.90 47549.98 2023-11-01 04:50:26.000 305 22474.42 146.25 41468.94 88888.00 2023-11-01 04:50:27.000 305 22474.49 146.37 41469.02 88888.00 2023-11-01 04:50:28.000 305 22474.54 146.44 41469.00 88888.00 2023-11-01 04:50:29.000 305 22474.53 146.43 41468.89 88888.00 2023-11-01 04:50:30.000 305 22474.48 146.39 41468.87 47550.01 2023-11-01 04:50:31.000 305 22474.43 146.31 41468.91 88888.00 2023-11-01 04:50:32.000 305 22474.42 146.21 41468.96 88888.00 2023-11-01 04:50:33.000 305 22474.43 146.19 41469.00 88888.00 2023-11-01 04:50:34.000 305 22474.42 146.21 41469.02 88888.00 2023-11-01 04:50:35.000 305 22474.39 146.23 41468.99 47550.02 2023-11-01 04:50:36.000 305 22474.39 146.22 41469.00 88888.00 2023-11-01 04:50:37.000 305 22474.44 146.16 41469.07 88888.00 2023-11-01 04:50:38.000 305 22474.48 146.13 41469.16 88888.00 2023-11-01 04:50:39.000 305 22474.48 146.14 41469.18 88888.00 2023-11-01 04:50:40.000 305 22474.43 146.14 41469.15 47550.02 2023-11-01 04:50:41.000 305 22474.40 146.11 41469.14 88888.00 2023-11-01 04:50:42.000 305 22474.41 146.09 41469.13 88888.00 2023-11-01 04:50:43.000 305 22474.42 146.11 41469.14 88888.00 2023-11-01 04:50:44.000 305 22474.43 146.13 41469.19 88888.00 2023-11-01 04:50:45.000 305 22474.43 146.10 41469.18 47550.02 2023-11-01 04:50:46.000 305 22474.42 146.08 41469.12 88888.00 2023-11-01 04:50:47.000 305 22474.40 146.11 41469.12 88888.00 2023-11-01 04:50:48.000 305 22474.41 146.15 41469.18 88888.00 2023-11-01 04:50:49.000 305 22474.40 146.16 41469.19 88888.00 2023-11-01 04:50:50.000 305 22474.38 146.11 41469.12 47550.01 2023-11-01 04:50:51.000 305 22474.36 146.06 41469.05 88888.00 2023-11-01 04:50:52.000 305 22474.38 146.07 41469.02 88888.00 2023-11-01 04:50:53.000 305 22474.39 146.06 41469.01 88888.00 2023-11-01 04:50:54.000 305 22474.39 146.05 41469.03 88888.00 2023-11-01 04:50:55.000 305 22474.40 146.06 41469.05 47549.98 2023-11-01 04:50:56.000 305 22474.40 146.08 41469.07 88888.00 2023-11-01 04:50:57.000 305 22474.40 146.10 41469.14 88888.00 2023-11-01 04:50:58.000 305 22474.39 146.12 41469.19 88888.00 2023-11-01 04:50:59.000 305 22474.35 146.10 41469.15 88888.00 2023-11-01 04:51:00.000 305 22474.31 146.05 41469.10 47549.97 2023-11-01 04:51:01.000 305 22474.31 146.00 41469.13 88888.00 2023-11-01 04:51:02.000 305 22474.35 145.97 41469.21 88888.00 2023-11-01 04:51:03.000 305 22474.40 145.99 41469.22 88888.00 2023-11-01 04:51:04.000 305 22474.40 146.03 41469.18 88888.00 2023-11-01 04:51:05.000 305 22474.41 146.06 41469.13 47549.97 2023-11-01 04:51:06.000 305 22474.42 146.08 41469.12 88888.00 2023-11-01 04:51:07.000 305 22474.37 146.07 41469.12 88888.00 2023-11-01 04:51:08.000 305 22474.33 146.07 41469.13 88888.00 2023-11-01 04:51:09.000 305 22474.35 146.06 41469.19 88888.00 2023-11-01 04:51:10.000 305 22474.34 146.00 41469.28 47549.92 2023-11-01 04:51:11.000 305 22474.26 145.91 41469.27 88888.00 2023-11-01 04:51:12.000 305 22474.18 145.87 41469.13 88888.00 2023-11-01 04:51:13.000 305 22474.13 145.92 41469.01 88888.00 2023-11-01 04:51:14.000 305 22474.14 145.96 41469.02 88888.00 2023-11-01 04:51:15.000 305 22474.17 145.92 41469.03 47549.88 2023-11-01 04:51:16.000 305 22474.16 145.87 41468.98 88888.00 2023-11-01 04:51:17.000 305 22474.13 145.87 41468.96 88888.00 2023-11-01 04:51:18.000 305 22474.12 145.87 41469.02 88888.00 2023-11-01 04:51:19.000 305 22474.14 145.88 41469.09 88888.00 2023-11-01 04:51:20.000 305 22474.10 145.87 41469.06 47549.86 2023-11-01 04:51:21.000 305 22474.03 145.83 41469.01 88888.00 2023-11-01 04:51:22.000 305 22474.02 145.81 41469.02 88888.00 2023-11-01 04:51:23.000 305 22474.05 145.78 41469.04 88888.00 2023-11-01 04:51:24.000 305 22474.04 145.75 41469.04 88888.00 2023-11-01 04:51:25.000 305 22474.00 145.75 41468.99 47549.78 2023-11-01 04:51:26.000 305 22473.96 145.76 41468.91 88888.00 2023-11-01 04:51:27.000 305 22473.94 145.78 41468.90 88888.00 2023-11-01 04:51:28.000 305 22473.96 145.80 41468.95 88888.00 2023-11-01 04:51:29.000 305 22473.96 145.78 41469.01 88888.00 2023-11-01 04:51:30.000 305 22473.94 145.71 41469.06 47549.80 2023-11-01 04:51:31.000 305 22473.94 145.66 41469.10 88888.00 2023-11-01 04:51:32.000 305 22473.96 145.66 41469.11 88888.00 2023-11-01 04:51:33.000 305 22474.00 145.68 41469.14 88888.00 2023-11-01 04:51:34.000 305 22474.02 145.71 41469.15 88888.00 2023-11-01 04:51:35.000 305 22474.00 145.72 41469.13 47549.80 2023-11-01 04:51:36.000 305 22473.99 145.73 41469.08 88888.00 2023-11-01 04:51:37.000 305 22474.03 145.73 41469.02 88888.00 2023-11-01 04:51:38.000 305 22474.06 145.70 41469.01 88888.00 2023-11-01 04:51:39.000 305 22474.10 145.68 41469.08 88888.00 2023-11-01 04:51:40.000 305 22474.12 145.68 41469.13 47549.81 2023-11-01 04:51:41.000 305 22474.09 145.68 41469.07 88888.00 2023-11-01 04:51:42.000 305 22474.06 145.70 41469.00 88888.00 2023-11-01 04:51:43.000 305 22474.07 145.74 41469.00 88888.00 2023-11-01 04:51:44.000 305 22474.08 145.75 41469.00 88888.00 2023-11-01 04:51:45.000 305 22474.08 145.75 41468.97 47549.81 2023-11-01 04:51:46.000 305 22474.09 145.72 41468.96 88888.00 2023-11-01 04:51:47.000 305 22474.10 145.69 41469.00 88888.00 2023-11-01 04:51:48.000 305 22474.09 145.73 41469.02 88888.00 2023-11-01 04:51:49.000 305 22474.09 145.84 41469.04 88888.00 2023-11-01 04:51:50.000 305 22474.12 145.92 41469.04 47549.83 2023-11-01 04:51:51.000 305 22474.13 145.91 41469.00 88888.00 2023-11-01 04:51:52.000 305 22474.11 145.91 41468.97 88888.00 2023-11-01 04:51:53.000 305 22474.10 145.95 41468.98 88888.00 2023-11-01 04:51:54.000 305 22474.07 145.98 41468.93 88888.00 2023-11-01 04:51:55.000 305 22474.00 145.97 41468.85 47549.83 2023-11-01 04:51:56.000 305 22473.97 145.93 41468.85 88888.00 2023-11-01 04:51:57.000 305 22473.95 145.87 41468.86 88888.00 2023-11-01 04:51:58.000 305 22473.96 145.86 41468.86 88888.00 2023-11-01 04:51:59.000 305 22473.97 145.87 41468.88 88888.00 2023-11-01 04:52:00.000 305 22473.96 145.88 41468.89 47549.76 2023-11-01 04:52:01.000 305 22473.94 145.90 41468.89 88888.00 2023-11-01 04:52:02.000 305 22473.90 145.92 41468.94 88888.00 2023-11-01 04:52:03.000 305 22473.86 145.93 41469.04 88888.00 2023-11-01 04:52:04.000 305 22473.86 145.94 41469.14 88888.00 2023-11-01 04:52:05.000 305 22473.86 145.88 41469.09 47549.75 2023-11-01 04:52:06.000 305 22473.84 145.79 41468.95 88888.00 2023-11-01 04:52:07.000 305 22473.82 145.79 41468.91 88888.00 2023-11-01 04:52:08.000 305 22473.79 145.82 41468.95 88888.00 2023-11-01 04:52:09.000 305 22473.80 145.84 41469.01 88888.00 2023-11-01 04:52:10.000 305 22473.82 145.82 41469.06 47549.70 2023-11-01 04:52:11.000 305 22473.80 145.73 41469.02 88888.00 2023-11-01 04:52:12.000 305 22473.78 145.66 41469.00 88888.00 2023-11-01 04:52:13.000 305 22473.81 145.66 41469.05 88888.00 2023-11-01 04:52:14.000 305 22473.84 145.63 41469.11 88888.00 2023-11-01 04:52:15.000 305 22473.84 145.59 41469.09 47549.74 2023-11-01 04:52:16.000 305 22473.85 145.59 41469.02 88888.00 2023-11-01 04:52:17.000 305 22473.87 145.62 41468.99 88888.00 2023-11-01 04:52:18.000 305 22473.84 145.66 41468.98 88888.00 2023-11-01 04:52:19.000 305 22473.80 145.67 41468.97 88888.00 2023-11-01 04:52:20.000 305 22473.80 145.65 41468.97 47549.75 2023-11-01 04:52:21.000 305 22473.83 145.60 41468.99 88888.00 2023-11-01 04:52:22.000 305 22473.90 145.61 41469.02 88888.00 2023-11-01 04:52:23.000 305 22473.94 145.66 41469.02 88888.00 2023-11-01 04:52:24.000 305 22473.97 145.71 41469.03 88888.00 2023-11-01 04:52:25.000 305 22473.98 145.71 41469.05 47549.77 2023-11-01 04:52:26.000 305 22473.95 145.67 41469.02 88888.00 2023-11-01 04:52:27.000 305 22473.90 145.59 41468.98 88888.00 2023-11-01 04:52:28.000 305 22473.85 145.53 41468.98 88888.00 2023-11-01 04:52:29.000 305 22473.82 145.55 41469.00 88888.00 2023-11-01 04:52:30.000 305 22473.80 145.57 41469.00 47549.75 2023-11-01 04:52:31.000 305 22473.76 145.52 41468.96 88888.00 2023-11-01 04:52:32.000 305 22473.74 145.46 41468.97 88888.00 2023-11-01 04:52:33.000 305 22473.73 145.49 41469.02 88888.00 2023-11-01 04:52:34.000 305 22473.72 145.54 41469.00 88888.00 2023-11-01 04:52:35.000 305 22473.67 145.51 41468.89 47549.71 2023-11-01 04:52:36.000 305 22473.66 145.44 41468.86 88888.00 2023-11-01 04:52:37.000 305 22473.72 145.40 41468.88 88888.00 2023-11-01 04:52:38.000 305 22473.80 145.39 41468.90 88888.00 2023-11-01 04:52:39.000 305 22473.83 145.41 41468.91 88888.00 2023-11-01 04:52:40.000 305 22473.81 145.44 41468.95 47549.71 2023-11-01 04:52:41.000 305 22473.79 145.46 41468.97 88888.00 2023-11-01 04:52:42.000 305 22473.82 145.47 41468.97 88888.00 2023-11-01 04:52:43.000 305 22473.85 145.44 41468.94 88888.00 2023-11-01 04:52:44.000 305 22473.85 145.38 41468.88 88888.00 2023-11-01 04:52:45.000 305 22473.84 145.37 41468.88 47549.69 2023-11-01 04:52:46.000 305 22473.83 145.37 41468.91 88888.00 2023-11-01 04:52:47.000 305 22473.79 145.38 41468.93 88888.00 2023-11-01 04:52:48.000 305 22473.71 145.39 41468.85 88888.00 2023-11-01 04:52:49.000 305 22473.64 145.37 41468.75 88888.00 2023-11-01 04:52:50.000 305 22473.61 145.36 41468.71 47549.68 2023-11-01 04:52:51.000 305 22473.64 145.37 41468.73 88888.00 2023-11-01 04:52:52.000 305 22473.65 145.39 41468.75 88888.00 2023-11-01 04:52:53.000 305 22473.64 145.44 41468.70 88888.00 2023-11-01 04:52:54.000 305 22473.67 145.51 41468.71 88888.00 2023-11-01 04:52:55.000 305 22473.70 145.52 41468.81 47549.64 2023-11-01 04:52:56.000 305 22473.65 145.49 41468.90 88888.00 2023-11-01 04:52:57.000 305 22473.62 145.50 41468.89 88888.00 2023-11-01 04:52:58.000 305 22473.69 145.51 41468.84 88888.00 2023-11-01 04:52:59.000 305 22473.75 145.52 41468.85 88888.00 2023-11-01 04:53:00.000 305 22473.67 145.51 41468.89 47549.67 2023-11-01 04:53:01.000 305 22473.59 145.49 41468.96 88888.00 2023-11-01 04:53:02.000 305 22473.62 145.50 41468.98 88888.00 2023-11-01 04:53:03.000 305 22473.68 145.51 41468.89 88888.00 2023-11-01 04:53:04.000 305 22473.71 145.52 41468.79 88888.00 2023-11-01 04:53:05.000 305 22473.70 145.52 41468.79 47549.64 2023-11-01 04:53:06.000 305 22473.67 145.50 41468.86 88888.00 2023-11-01 04:53:07.000 305 22473.65 145.51 41468.91 88888.00 2023-11-01 04:53:08.000 305 22473.68 145.53 41468.93 88888.00 2023-11-01 04:53:09.000 305 22473.72 145.54 41468.91 88888.00 2023-11-01 04:53:10.000 305 22473.75 145.56 41468.87 47549.62 2023-11-01 04:53:11.000 305 22473.75 145.55 41468.79 88888.00 2023-11-01 04:53:12.000 305 22473.73 145.52 41468.75 88888.00 2023-11-01 04:53:13.000 305 22473.71 145.52 41468.80 88888.00 2023-11-01 04:53:14.000 305 22473.72 145.53 41468.89 88888.00 2023-11-01 04:53:15.000 305 22473.69 145.55 41468.98 47549.63 2023-11-01 04:53:16.000 305 22473.64 145.54 41469.00 88888.00 2023-11-01 04:53:17.000 305 22473.61 145.52 41468.94 88888.00 2023-11-01 04:53:18.000 305 22473.60 145.54 41468.88 88888.00 2023-11-01 04:53:19.000 305 22473.54 145.58 41468.87 88888.00 2023-11-01 04:53:20.000 305 22473.45 145.53 41468.82 47549.58 2023-11-01 04:53:21.000 305 22473.42 145.39 41468.73 88888.00 2023-11-01 04:53:22.000 305 22473.45 145.28 41468.72 88888.00 2023-11-01 04:53:23.000 305 22473.50 145.28 41468.82 88888.00 2023-11-01 04:53:24.000 305 22473.51 145.35 41468.90 88888.00 2023-11-01 04:53:25.000 305 22473.49 145.42 41468.91 47549.58 2023-11-01 04:53:26.000 305 22473.49 145.42 41468.90 88888.00 2023-11-01 04:53:27.000 305 22473.48 145.38 41468.91 88888.00 2023-11-01 04:53:28.000 305 22473.43 145.37 41468.89 88888.00 2023-11-01 04:53:29.000 305 22473.39 145.36 41468.88 88888.00 2023-11-01 04:53:30.000 305 22473.40 145.35 41468.91 47549.56 2023-11-01 04:53:31.000 305 22473.45 145.32 41468.93 88888.00 2023-11-01 04:53:32.000 305 22473.48 145.31 41468.92 88888.00 2023-11-01 04:53:33.000 305 22473.48 145.34 41468.88 88888.00 2023-11-01 04:53:34.000 305 22473.46 145.37 41468.87 88888.00 2023-11-01 04:53:35.000 305 22473.48 145.37 41468.88 47549.59 2023-11-01 04:53:36.000 305 22473.49 145.39 41468.86 88888.00 2023-11-01 04:53:37.000 305 22473.48 145.41 41468.88 88888.00 2023-11-01 04:53:38.000 305 22473.48 145.43 41468.98 88888.00 2023-11-01 04:53:39.000 305 22473.48 145.39 41469.04 88888.00 2023-11-01 04:53:40.000 305 22473.52 145.35 41468.99 47549.58 2023-11-01 04:53:41.000 305 22473.57 145.33 41468.94 88888.00 2023-11-01 04:53:42.000 305 22473.60 145.33 41468.93 88888.00 2023-11-01 04:53:43.000 305 22473.61 145.35 41468.94 88888.00 2023-11-01 04:53:44.000 305 22473.60 145.36 41468.91 88888.00 2023-11-01 04:53:45.000 305 22473.58 145.37 41468.92 47549.54 2023-11-01 04:53:46.000 305 22473.58 145.40 41468.96 88888.00 2023-11-01 04:53:47.000 305 22473.57 145.41 41468.90 88888.00 2023-11-01 04:53:48.000 305 22473.55 145.38 41468.79 88888.00 2023-11-01 04:53:49.000 305 22473.52 145.33 41468.74 88888.00 2023-11-01 04:53:50.000 305 22473.49 145.29 41468.77 47549.52 2023-11-01 04:53:51.000 305 22473.48 145.26 41468.78 88888.00 2023-11-01 04:53:52.000 305 22473.51 145.31 41468.73 88888.00 2023-11-01 04:53:53.000 305 22473.53 145.39 41468.73 88888.00 2023-11-01 04:53:54.000 305 22473.53 145.42 41468.78 88888.00 2023-11-01 04:53:55.000 305 22473.48 145.39 41468.74 47549.47 2023-11-01 04:53:56.000 305 22473.48 145.38 41468.72 88888.00 2023-11-01 04:53:57.000 305 22473.54 145.41 41468.79 88888.00 2023-11-01 04:53:58.000 305 22473.56 145.45 41468.85 88888.00 2023-11-01 04:53:59.000 305 22473.50 145.47 41468.90 88888.00 2023-11-01 04:54:00.000 305 22473.44 145.49 41468.95 47549.47 2023-11-01 04:54:01.000 305 22473.40 145.46 41468.91 88888.00 2023-11-01 04:54:02.000 305 22473.43 145.44 41468.87 88888.00 2023-11-01 04:54:03.000 305 22473.50 145.49 41468.88 88888.00 2023-11-01 04:54:04.000 305 22473.51 145.54 41468.88 88888.00 2023-11-01 04:54:05.000 305 22473.49 145.52 41468.89 47549.47 2023-11-01 04:54:06.000 305 22473.48 145.48 41468.93 88888.00 2023-11-01 04:54:07.000 305 22473.45 145.50 41468.93 88888.00 2023-11-01 04:54:08.000 305 22473.46 145.56 41468.88 88888.00 2023-11-01 04:54:09.000 305 22473.45 145.60 41468.79 88888.00 2023-11-01 04:54:10.000 305 22473.39 145.56 41468.67 47549.45 2023-11-01 04:54:11.000 305 22473.33 145.50 41468.64 88888.00 2023-11-01 04:54:12.000 305 22473.34 145.46 41468.68 88888.00 2023-11-01 04:54:13.000 305 22473.39 145.46 41468.70 88888.00 2023-11-01 04:54:14.000 305 22473.41 145.50 41468.69 88888.00 2023-11-01 04:54:15.000 305 22473.37 145.53 41468.65 47549.40 2023-11-01 04:54:16.000 305 22473.33 145.54 41468.60 88888.00 2023-11-01 04:54:17.000 305 22473.35 145.54 41468.64 88888.00 2023-11-01 04:54:18.000 305 22473.38 145.54 41468.72 88888.00 2023-11-01 04:54:19.000 305 22473.36 145.53 41468.77 88888.00 2023-11-01 04:54:20.000 305 22473.34 145.53 41468.74 47549.41 2023-11-01 04:54:21.000 305 22473.36 145.53 41468.69 88888.00 2023-11-01 04:54:22.000 305 22473.37 145.51 41468.73 88888.00 2023-11-01 04:54:23.000 305 22473.36 145.50 41468.84 88888.00 2023-11-01 04:54:24.000 305 22473.37 145.55 41468.89 88888.00 2023-11-01 04:54:25.000 305 22473.40 145.60 41468.85 47549.40 2023-11-01 04:54:26.000 305 22473.35 145.59 41468.79 88888.00 2023-11-01 04:54:27.000 305 22473.28 145.58 41468.81 88888.00 2023-11-01 04:54:28.000 305 22473.25 145.57 41468.88 88888.00 2023-11-01 04:54:29.000 305 22473.27 145.58 41468.95 88888.00 2023-11-01 04:54:30.000 305 22473.30 145.58 41468.94 47549.40 2023-11-01 04:54:31.000 305 22473.34 145.55 41468.87 88888.00 2023-11-01 04:54:32.000 305 22473.37 145.52 41468.87 88888.00 2023-11-01 04:54:33.000 305 22473.39 145.55 41468.91 88888.00 2023-11-01 04:54:34.000 305 22473.39 145.56 41468.90 88888.00 2023-11-01 04:54:35.000 305 22473.36 145.53 41468.82 47549.41 2023-11-01 04:54:36.000 305 22473.30 145.51 41468.76 88888.00 2023-11-01 04:54:37.000 305 22473.25 145.51 41468.74 88888.00 2023-11-01 04:54:38.000 305 22473.23 145.52 41468.74 88888.00 2023-11-01 04:54:39.000 305 22473.25 145.58 41468.75 88888.00 2023-11-01 04:54:40.000 305 22473.30 145.61 41468.77 47549.42 2023-11-01 04:54:41.000 305 22473.35 145.56 41468.75 88888.00 2023-11-01 04:54:42.000 305 22473.37 145.51 41468.69 88888.00 2023-11-01 04:54:43.000 305 22473.34 145.52 41468.66 88888.00 2023-11-01 04:54:44.000 305 22473.32 145.58 41468.69 88888.00 2023-11-01 04:54:45.000 305 22473.34 145.61 41468.72 47549.37 2023-11-01 04:54:46.000 305 22473.39 145.60 41468.74 88888.00 2023-11-01 04:54:47.000 305 22473.45 145.62 41468.82 88888.00 2023-11-01 04:54:48.000 305 22473.48 145.68 41468.87 88888.00 2023-11-01 04:54:49.000 305 22473.45 145.73 41468.84 88888.00 2023-11-01 04:54:50.000 305 22473.39 145.71 41468.75 47549.41 2023-11-01 04:54:51.000 305 22473.34 145.63 41468.71 88888.00 2023-11-01 04:54:52.000 305 22473.31 145.59 41468.71 88888.00 2023-11-01 04:54:53.000 305 22473.22 145.61 41468.65 88888.00 2023-11-01 04:54:54.000 305 22473.10 145.62 41468.50 88888.00 2023-11-01 04:54:55.000 305 22473.05 145.60 41468.44 47549.40 2023-11-01 04:54:56.000 305 22473.04 145.64 41468.49 88888.00 2023-11-01 04:54:57.000 305 22473.00 145.67 41468.50 88888.00 2023-11-01 04:54:58.000 305 22472.98 145.70 41468.47 88888.00 2023-11-01 04:54:59.000 305 22473.03 145.73 41468.46 88888.00 2023-11-01 04:55:00.000 305 22473.03 145.72 41468.46 47549.42 2023-11-01 04:55:01.000 305 22472.99 145.68 41468.48 88888.00 2023-11-01 04:55:02.000 305 22472.96 145.64 41468.49 88888.00 2023-11-01 04:55:03.000 305 22473.00 145.63 41468.52 88888.00 2023-11-01 04:55:04.000 305 22473.04 145.65 41468.57 88888.00 2023-11-01 04:55:05.000 305 22473.03 145.68 41468.54 47549.39 2023-11-01 04:55:06.000 305 22473.02 145.70 41468.49 88888.00 2023-11-01 04:55:07.000 305 22473.13 145.71 41468.57 88888.00 2023-11-01 04:55:08.000 305 22473.27 145.70 41468.75 88888.00 2023-11-01 04:55:09.000 305 22473.34 145.70 41468.81 88888.00 2023-11-01 04:55:10.000 305 22473.32 145.67 41468.74 47549.40 2023-11-01 04:55:11.000 305 22473.32 145.63 41468.73 88888.00 2023-11-01 04:55:12.000 305 22473.34 145.66 41468.84 88888.00 2023-11-01 04:55:13.000 305 22473.33 145.73 41468.92 88888.00 2023-11-01 04:55:14.000 305 22473.31 145.81 41468.91 88888.00 2023-11-01 04:55:15.000 305 22473.31 145.84 41468.88 47549.43 2023-11-01 04:55:16.000 305 22473.33 145.78 41468.84 88888.00 2023-11-01 04:55:17.000 305 22473.33 145.70 41468.76 88888.00 2023-11-01 04:55:18.000 305 22473.30 145.68 41468.71 88888.00 2023-11-01 04:55:19.000 305 22473.28 145.69 41468.71 88888.00 2023-11-01 04:55:20.000 305 22473.28 145.67 41468.75 47549.39 2023-11-01 04:55:21.000 305 22473.27 145.65 41468.77 88888.00 2023-11-01 04:55:22.000 305 22473.24 145.64 41468.75 88888.00 2023-11-01 04:55:23.000 305 22473.22 145.66 41468.74 88888.00 2023-11-01 04:55:24.000 305 22473.19 145.70 41468.79 88888.00 2023-11-01 04:55:25.000 305 22473.20 145.72 41468.87 47549.41 2023-11-01 04:55:26.000 305 22473.23 145.71 41468.96 88888.00 2023-11-01 04:55:27.000 305 22473.27 145.71 41468.98 88888.00 2023-11-01 04:55:28.000 305 22473.32 145.72 41468.91 88888.00 2023-11-01 04:55:29.000 305 22473.33 145.76 41468.82 88888.00 2023-11-01 04:55:30.000 305 22473.31 145.78 41468.81 47549.42 2023-11-01 04:55:31.000 305 22473.30 145.74 41468.82 88888.00 2023-11-01 04:55:32.000 305 22473.33 145.70 41468.82 88888.00 2023-11-01 04:55:33.000 305 22473.36 145.66 41468.82 88888.00 2023-11-01 04:55:34.000 305 22473.35 145.65 41468.80 88888.00 2023-11-01 04:55:35.000 305 22473.32 145.67 41468.77 47549.43 2023-11-01 04:55:36.000 305 22473.34 145.70 41468.81 88888.00 2023-11-01 04:55:37.000 305 22473.40 145.72 41468.89 88888.00 2023-11-01 04:55:38.000 305 22473.44 145.69 41468.94 88888.00 2023-11-01 04:55:39.000 305 22473.44 145.63 41468.94 88888.00 2023-11-01 04:55:40.000 305 22473.41 145.60 41468.89 47549.43 2023-11-01 04:55:41.000 305 22473.39 145.58 41468.86 88888.00 2023-11-01 04:55:42.000 305 22473.39 145.61 41468.87 88888.00 2023-11-01 04:55:43.000 305 22473.40 145.68 41468.90 88888.00 2023-11-01 04:55:44.000 305 22473.40 145.75 41468.89 88888.00 2023-11-01 04:55:45.000 305 22473.38 145.78 41468.83 47549.41 2023-11-01 04:55:46.000 305 22473.35 145.79 41468.78 88888.00 2023-11-01 04:55:47.000 305 22473.31 145.74 41468.81 88888.00 2023-11-01 04:55:48.000 305 22473.31 145.70 41468.86 88888.00 2023-11-01 04:55:49.000 305 22473.35 145.70 41468.84 88888.00 2023-11-01 04:55:50.000 305 22473.39 145.71 41468.81 47549.43 2023-11-01 04:55:51.000 305 22473.39 145.69 41468.80 88888.00 2023-11-01 04:55:52.000 305 22473.35 145.70 41468.76 88888.00 2023-11-01 04:55:53.000 305 22473.36 145.73 41468.75 88888.00 2023-11-01 04:55:54.000 305 22473.43 145.74 41468.83 88888.00 2023-11-01 04:55:55.000 305 22473.48 145.74 41468.91 47549.43 2023-11-01 04:55:56.000 305 22473.44 145.77 41468.91 88888.00 2023-11-01 04:55:57.000 305 22473.37 145.81 41468.87 88888.00 2023-11-01 04:55:58.000 305 22473.38 145.87 41468.83 88888.00 2023-11-01 04:55:59.000 305 22473.43 145.91 41468.77 88888.00 2023-11-01 04:56:00.000 305 22473.43 145.91 41468.69 47549.44 2023-11-01 04:56:01.000 305 22473.41 145.89 41468.71 88888.00 2023-11-01 04:56:02.000 305 22473.42 145.89 41468.81 88888.00 2023-11-01 04:56:03.000 305 22473.41 145.91 41468.88 88888.00 2023-11-01 04:56:04.000 305 22473.41 145.92 41468.89 88888.00 2023-11-01 04:56:05.000 305 22473.44 145.91 41468.85 47549.46 2023-11-01 04:56:06.000 305 22473.46 145.89 41468.77 88888.00 2023-11-01 04:56:07.000 305 22473.48 145.87 41468.74 88888.00 2023-11-01 04:56:08.000 305 22473.47 145.88 41468.77 88888.00 2023-11-01 04:56:09.000 305 22473.46 145.91 41468.82 88888.00 2023-11-01 04:56:10.000 305 22473.47 145.95 41468.84 47549.50 2023-11-01 04:56:11.000 305 22473.48 145.96 41468.82 88888.00 2023-11-01 04:56:12.000 305 22473.52 145.94 41468.83 88888.00 2023-11-01 04:56:13.000 305 22473.57 145.91 41468.87 88888.00 2023-11-01 04:56:14.000 305 22473.60 145.89 41468.90 88888.00 2023-11-01 04:56:15.000 305 22473.63 145.89 41468.94 47549.50 2023-11-01 04:56:16.000 305 22473.66 145.88 41468.99 88888.00 2023-11-01 04:56:17.000 305 22473.65 145.84 41468.96 88888.00 2023-11-01 04:56:18.000 305 22473.62 145.84 41468.86 88888.00 2023-11-01 04:56:19.000 305 22473.58 145.87 41468.77 88888.00 2023-11-01 04:56:20.000 305 22473.50 145.83 41468.73 47549.51 2023-11-01 04:56:21.000 305 22473.44 145.78 41468.76 88888.00 2023-11-01 04:56:22.000 305 22473.46 145.82 41468.82 88888.00 2023-11-01 04:56:23.000 305 22473.50 145.90 41468.84 88888.00 2023-11-01 04:56:24.000 305 22473.49 145.97 41468.84 88888.00 2023-11-01 04:56:25.000 305 22473.46 146.00 41468.84 47549.47 2023-11-01 04:56:26.000 305 22473.47 146.02 41468.87 88888.00 2023-11-01 04:56:27.000 305 22473.51 146.02 41468.94 88888.00 2023-11-01 04:56:28.000 305 22473.52 146.00 41468.98 88888.00 2023-11-01 04:56:29.000 305 22473.48 146.00 41468.99 88888.00 2023-11-01 04:56:30.000 305 22473.43 145.99 41468.95 47549.49 2023-11-01 04:56:31.000 305 22473.39 145.91 41468.88 88888.00 2023-11-01 04:56:32.000 305 22473.35 145.82 41468.84 88888.00 2023-11-01 04:56:33.000 305 22473.36 145.80 41468.86 88888.00 2023-11-01 04:56:34.000 305 22473.39 145.87 41468.89 88888.00 2023-11-01 04:56:35.000 305 22473.39 145.94 41468.94 47549.48 2023-11-01 04:56:36.000 305 22473.35 145.95 41468.98 88888.00 2023-11-01 04:56:37.000 305 22473.32 145.89 41468.93 88888.00 2023-11-01 04:56:38.000 305 22473.31 145.84 41468.86 88888.00 2023-11-01 04:56:39.000 305 22473.32 145.85 41468.86 88888.00 2023-11-01 04:56:40.000 305 22473.34 145.83 41468.86 47549.47 2023-11-01 04:56:41.000 305 22473.34 145.77 41468.84 88888.00 2023-11-01 04:56:42.000 305 22473.33 145.76 41468.85 88888.00 2023-11-01 04:56:43.000 305 22473.31 145.81 41468.86 88888.00 2023-11-01 04:56:44.000 305 22473.26 145.89 41468.86 88888.00 2023-11-01 04:56:45.000 305 22473.21 145.91 41468.90 47549.47 2023-11-01 04:56:46.000 305 22473.21 145.90 41468.89 88888.00 2023-11-01 04:56:47.000 305 22473.26 145.89 41468.82 88888.00 2023-11-01 04:56:48.000 305 22473.30 145.87 41468.79 88888.00 2023-11-01 04:56:49.000 305 22473.29 145.84 41468.79 88888.00 2023-11-01 04:56:50.000 305 22473.33 145.81 41468.84 47549.49 2023-11-01 04:56:51.000 305 22473.41 145.80 41468.91 88888.00 2023-11-01 04:56:52.000 305 22473.44 145.84 41468.95 88888.00 2023-11-01 04:56:53.000 305 22473.38 145.87 41468.89 88888.00 2023-11-01 04:56:54.000 305 22473.33 145.85 41468.81 88888.00 2023-11-01 04:56:55.000 305 22473.33 145.82 41468.79 47549.48 2023-11-01 04:56:56.000 305 22473.34 145.83 41468.83 88888.00 2023-11-01 04:56:57.000 305 22473.34 145.87 41468.87 88888.00 2023-11-01 04:56:58.000 305 22473.33 145.88 41468.87 88888.00 2023-11-01 04:56:59.000 305 22473.36 145.85 41468.88 88888.00 2023-11-01 04:57:00.000 305 22473.41 145.84 41468.93 47549.50 2023-11-01 04:57:01.000 305 22473.42 145.84 41468.96 88888.00 2023-11-01 04:57:02.000 305 22473.45 145.84 41468.96 88888.00 2023-11-01 04:57:03.000 305 22473.49 145.85 41468.91 88888.00 2023-11-01 04:57:04.000 305 22473.45 145.87 41468.86 88888.00 2023-11-01 04:57:05.000 305 22473.35 145.88 41468.88 47549.51 2023-11-01 04:57:06.000 305 22473.34 145.88 41468.92 88888.00 2023-11-01 04:57:07.000 305 22473.44 145.88 41468.96 88888.00 2023-11-01 04:57:08.000 305 22473.53 145.90 41469.02 88888.00 2023-11-01 04:57:09.000 305 22473.54 145.92 41469.06 88888.00 2023-11-01 04:57:10.000 305 22473.51 145.91 41469.09 47549.53 2023-11-01 04:57:11.000 305 22473.52 145.88 41469.09 88888.00 2023-11-01 04:57:12.000 305 22473.56 145.84 41469.00 88888.00 2023-11-01 04:57:13.000 305 22473.55 145.83 41468.88 88888.00 2023-11-01 04:57:14.000 305 22473.51 145.90 41468.82 88888.00 2023-11-01 04:57:15.000 305 22473.46 145.96 41468.81 47549.53 2023-11-01 04:57:16.000 305 22473.46 145.95 41468.84 88888.00 2023-11-01 04:57:17.000 305 22473.50 145.94 41468.88 88888.00 2023-11-01 04:57:18.000 305 22473.52 145.95 41468.94 88888.00 2023-11-01 04:57:19.000 305 22473.53 145.96 41468.98 88888.00 2023-11-01 04:57:20.000 305 22473.54 145.96 41468.95 47549.54 2023-11-01 04:57:21.000 305 22473.55 145.94 41468.93 88888.00 2023-11-01 04:57:22.000 305 22473.57 145.95 41468.94 88888.00 2023-11-01 04:57:23.000 305 22473.59 145.96 41468.92 88888.00 2023-11-01 04:57:24.000 305 22473.60 145.97 41468.85 88888.00 2023-11-01 04:57:25.000 305 22473.59 146.01 41468.84 47549.57 2023-11-01 04:57:26.000 305 22473.58 146.03 41468.89 88888.00 2023-11-01 04:57:27.000 305 22473.58 146.05 41468.93 88888.00 2023-11-01 04:57:28.000 305 22473.57 146.07 41468.92 88888.00 2023-11-01 04:57:29.000 305 22473.58 146.08 41468.91 88888.00 2023-11-01 04:57:30.000 305 22473.59 146.07 41468.91 47549.55 2023-11-01 04:57:31.000 305 22473.57 146.03 41468.89 88888.00 2023-11-01 04:57:32.000 305 22473.55 145.98 41468.88 88888.00 2023-11-01 04:57:33.000 305 22473.58 145.97 41468.90 88888.00 2023-11-01 04:57:34.000 305 22473.58 146.01 41468.89 88888.00 2023-11-01 04:57:35.000 305 22473.55 146.02 41468.85 47549.57 2023-11-01 04:57:36.000 305 22473.54 146.01 41468.81 88888.00 2023-11-01 04:57:37.000 305 22473.58 146.00 41468.79 88888.00 2023-11-01 04:57:38.000 305 22473.61 146.00 41468.76 88888.00 2023-11-01 04:57:39.000 305 22473.61 146.00 41468.73 88888.00 2023-11-01 04:57:40.000 305 22473.60 145.97 41468.77 47549.57 2023-11-01 04:57:41.000 305 22473.60 145.93 41468.84 88888.00 2023-11-01 04:57:42.000 305 22473.59 145.92 41468.87 88888.00 2023-11-01 04:57:43.000 305 22473.57 145.92 41468.85 88888.00 2023-11-01 04:57:44.000 305 22473.58 145.91 41468.83 88888.00 2023-11-01 04:57:45.000 305 22473.59 145.93 41468.82 47549.56 2023-11-01 04:57:46.000 305 22473.56 145.94 41468.81 88888.00 2023-11-01 04:57:47.000 305 22473.52 145.92 41468.82 88888.00 2023-11-01 04:57:48.000 305 22473.49 145.91 41468.84 88888.00 2023-11-01 04:57:49.000 305 22473.48 145.92 41468.89 88888.00 2023-11-01 04:57:50.000 305 22473.52 145.94 41468.94 47549.55 2023-11-01 04:57:51.000 305 22473.56 145.94 41468.94 88888.00 2023-11-01 04:57:52.000 305 22473.56 145.94 41468.90 88888.00 2023-11-01 04:57:53.000 305 22473.56 145.95 41468.83 88888.00 2023-11-01 04:57:54.000 305 22473.54 145.98 41468.77 88888.00 2023-11-01 04:57:55.000 305 22473.51 145.98 41468.75 47549.57 2023-11-01 04:57:56.000 305 22473.49 145.93 41468.73 88888.00 2023-11-01 04:57:57.000 305 22473.51 145.87 41468.69 88888.00 2023-11-01 04:57:58.000 305 22473.55 145.88 41468.72 88888.00 2023-11-01 04:57:59.000 305 22473.56 145.96 41468.75 88888.00 2023-11-01 04:58:00.000 305 22473.54 146.00 41468.71 47549.58 2023-11-01 04:58:01.000 305 22473.55 145.97 41468.71 88888.00 2023-11-01 04:58:02.000 305 22473.57 145.93 41468.78 88888.00 2023-11-01 04:58:03.000 305 22473.57 145.91 41468.77 88888.00 2023-11-01 04:58:04.000 305 22473.58 145.90 41468.75 88888.00 2023-11-01 04:58:05.000 305 22473.57 145.91 41468.81 47549.59 2023-11-01 04:58:06.000 305 22473.56 145.93 41468.91 88888.00 2023-11-01 04:58:07.000 305 22473.57 145.98 41468.93 88888.00 2023-11-01 04:58:08.000 305 22473.60 146.03 41468.85 88888.00 2023-11-01 04:58:09.000 305 22473.62 146.03 41468.83 88888.00 2023-11-01 04:58:10.000 305 22473.63 145.98 41468.87 47549.59 2023-11-01 04:58:11.000 305 22473.59 145.93 41468.89 88888.00 2023-11-01 04:58:12.000 305 22473.58 145.94 41468.85 88888.00 2023-11-01 04:58:13.000 305 22473.65 145.99 41468.81 88888.00 2023-11-01 04:58:14.000 305 22473.71 146.01 41468.81 88888.00 2023-11-01 04:58:15.000 305 22473.73 146.04 41468.83 47549.62 2023-11-01 04:58:16.000 305 22473.71 146.05 41468.86 88888.00 2023-11-01 04:58:17.000 305 22473.68 146.02 41468.87 88888.00 2023-11-01 04:58:18.000 305 22473.66 145.97 41468.86 88888.00 2023-11-01 04:58:19.000 305 22473.63 145.93 41468.83 88888.00 2023-11-01 04:58:20.000 305 22473.59 145.91 41468.84 47549.59 2023-11-01 04:58:21.000 305 22473.57 145.91 41468.89 88888.00 2023-11-01 04:58:22.000 305 22473.62 145.93 41468.93 88888.00 2023-11-01 04:58:23.000 305 22473.70 145.95 41468.95 88888.00 2023-11-01 04:58:24.000 305 22473.74 145.97 41468.98 88888.00 2023-11-01 04:58:25.000 305 22473.72 145.95 41468.93 47549.57 2023-11-01 04:58:26.000 305 22473.68 145.90 41468.84 88888.00 2023-11-01 04:58:27.000 305 22473.61 145.83 41468.78 88888.00 2023-11-01 04:58:28.000 305 22473.53 145.79 41468.77 88888.00 2023-11-01 04:58:29.000 305 22473.48 145.81 41468.75 88888.00 2023-11-01 04:58:30.000 305 22473.49 145.83 41468.76 47549.58 2023-11-01 04:58:31.000 305 22473.53 145.83 41468.84 88888.00 2023-11-01 04:58:32.000 305 22473.56 145.87 41468.92 88888.00 2023-11-01 04:58:33.000 305 22473.55 145.94 41468.91 88888.00 2023-11-01 04:58:34.000 305 22473.53 145.96 41468.82 88888.00 2023-11-01 04:58:35.000 305 22473.55 145.92 41468.72 47549.59 2023-11-01 04:58:36.000 305 22473.60 145.85 41468.69 88888.00 2023-11-01 04:58:37.000 305 22473.63 145.77 41468.72 88888.00 2023-11-01 04:58:38.000 305 22473.62 145.77 41468.76 88888.00 2023-11-01 04:58:39.000 305 22473.63 145.86 41468.84 88888.00 2023-11-01 04:58:40.000 305 22473.66 145.93 41468.93 47549.56 2023-11-01 04:58:41.000 305 22473.64 145.96 41468.95 88888.00 2023-11-01 04:58:42.000 305 22473.60 145.96 41468.93 88888.00 2023-11-01 04:58:43.000 305 22473.60 145.95 41468.91 88888.00 2023-11-01 04:58:44.000 305 22473.62 145.94 41468.91 88888.00 2023-11-01 04:58:45.000 305 22473.59 145.92 41468.94 47549.58 2023-11-01 04:58:46.000 305 22473.52 145.91 41468.91 88888.00 2023-11-01 04:58:47.000 305 22473.50 145.93 41468.89 88888.00 2023-11-01 04:58:48.000 305 22473.55 145.98 41468.96 88888.00 2023-11-01 04:58:49.000 305 22473.62 146.02 41469.02 88888.00 2023-11-01 04:58:50.000 305 22473.62 146.01 41469.00 47549.57 2023-11-01 04:58:51.000 305 22473.56 145.96 41468.89 88888.00 2023-11-01 04:58:52.000 305 22473.51 145.95 41468.78 88888.00 2023-11-01 04:58:53.000 305 22473.53 146.00 41468.76 88888.00 2023-11-01 04:58:54.000 305 22473.55 146.06 41468.79 88888.00 2023-11-01 04:58:55.000 305 22473.55 146.10 41468.79 47549.59 2023-11-01 04:58:56.000 305 22473.59 146.09 41468.82 88888.00 2023-11-01 04:58:57.000 305 22473.66 146.10 41468.89 88888.00 2023-11-01 04:58:58.000 305 22473.67 146.11 41468.93 88888.00 2023-11-01 04:58:59.000 305 22473.65 146.11 41468.93 88888.00 2023-11-01 04:59:00.000 305 22473.65 146.06 41468.94 47549.58 2023-11-01 04:59:01.000 305 22473.68 146.00 41468.97 88888.00 2023-11-01 04:59:02.000 305 22473.67 145.96 41468.98 88888.00 2023-11-01 04:59:03.000 305 22473.67 145.94 41468.94 88888.00 2023-11-01 04:59:04.000 305 22473.69 145.99 41468.89 88888.00 2023-11-01 04:59:05.000 305 22473.69 146.07 41468.90 47549.58 2023-11-01 04:59:06.000 305 22473.67 146.08 41468.93 88888.00 2023-11-01 04:59:07.000 305 22473.67 146.09 41468.94 88888.00 2023-11-01 04:59:08.000 305 22473.70 146.13 41468.91 88888.00 2023-11-01 04:59:09.000 305 22473.72 146.12 41468.84 88888.00 2023-11-01 04:59:10.000 305 22473.72 146.03 41468.81 47549.59 2023-11-01 04:59:11.000 305 22473.69 145.97 41468.80 88888.00 2023-11-01 04:59:12.000 305 22473.63 145.98 41468.78 88888.00 2023-11-01 04:59:13.000 305 22473.58 146.01 41468.78 88888.00 2023-11-01 04:59:14.000 305 22473.55 146.03 41468.84 88888.00 2023-11-01 04:59:15.000 305 22473.58 146.01 41468.89 47549.56 2023-11-01 04:59:16.000 305 22473.64 146.00 41468.90 88888.00 2023-11-01 04:59:17.000 305 22473.62 146.03 41468.86 88888.00 2023-11-01 04:59:18.000 305 22473.56 146.08 41468.81 88888.00 2023-11-01 04:59:19.000 305 22473.50 146.10 41468.79 88888.00 2023-11-01 04:59:20.000 305 22473.48 146.07 41468.79 47549.57 2023-11-01 04:59:21.000 305 22473.49 146.04 41468.84 88888.00 2023-11-01 04:59:22.000 305 22473.53 146.09 41468.88 88888.00 2023-11-01 04:59:23.000 305 22473.52 146.13 41468.89 88888.00 2023-11-01 04:59:24.000 305 22473.49 146.11 41468.90 88888.00 2023-11-01 04:59:25.000 305 22473.48 146.09 41468.94 47549.52 2023-11-01 04:59:26.000 305 22473.47 146.08 41468.93 88888.00 2023-11-01 04:59:27.000 305 22473.46 146.08 41468.87 88888.00 2023-11-01 04:59:28.000 305 22473.49 146.12 41468.82 88888.00 2023-11-01 04:59:29.000 305 22473.50 146.16 41468.82 88888.00 2023-11-01 04:59:30.000 305 22473.47 146.16 41468.84 47549.55 2023-11-01 04:59:31.000 305 22473.47 146.07 41468.89 88888.00 2023-11-01 04:59:32.000 305 22473.49 145.99 41468.95 88888.00 2023-11-01 04:59:33.000 305 22473.50 145.97 41468.98 88888.00 2023-11-01 04:59:34.000 305 22473.52 145.97 41469.02 88888.00 2023-11-01 04:59:35.000 305 22473.59 145.97 41469.05 47549.56 2023-11-01 04:59:36.000 305 22473.61 145.96 41468.99 88888.00 2023-11-01 04:59:37.000 305 22473.56 145.97 41468.91 88888.00 2023-11-01 04:59:38.000 305 22473.51 146.02 41468.85 88888.00 2023-11-01 04:59:39.000 305 22473.52 146.04 41468.82 88888.00 2023-11-01 04:59:40.000 305 22473.54 146.02 41468.89 47549.56 2023-11-01 04:59:41.000 305 22473.53 145.99 41469.00 88888.00 2023-11-01 04:59:42.000 305 22473.49 145.96 41469.01 88888.00 2023-11-01 04:59:43.000 305 22473.48 145.97 41468.95 88888.00 2023-11-01 04:59:44.000 305 22473.52 146.01 41468.89 88888.00 2023-11-01 04:59:45.000 305 22473.54 146.03 41468.88 47549.57 2023-11-01 04:59:46.000 305 22473.52 146.03 41468.92 88888.00 2023-11-01 04:59:47.000 305 22473.51 146.06 41468.96 88888.00 2023-11-01 04:59:48.000 305 22473.55 146.08 41468.99 88888.00 2023-11-01 04:59:49.000 305 22473.57 146.11 41469.02 88888.00 2023-11-01 04:59:50.000 305 22473.53 146.10 41468.98 47549.55 2023-11-01 04:59:51.000 305 22473.52 146.06 41468.91 88888.00 2023-11-01 04:59:52.000 305 22473.52 146.05 41468.94 88888.00 2023-11-01 04:59:53.000 305 22473.52 146.07 41468.98 88888.00 2023-11-01 04:59:54.000 305 22473.50 146.08 41468.98 88888.00 2023-11-01 04:59:55.000 305 22473.47 146.05 41468.97 47549.54 2023-11-01 04:59:56.000 305 22473.45 146.06 41468.99 88888.00 2023-11-01 04:59:57.000 305 22473.49 146.07 41469.02 88888.00 2023-11-01 04:59:58.000 305 22473.53 146.07 41469.02 88888.00 2023-11-01 04:59:59.000 305 22473.47 146.11 41468.94 88888.00 2023-11-01 05:00:00.000 305 22473.38 146.15 41468.85 47549.53 2023-11-01 05:00:01.000 305 22473.38 146.13 41468.84 88888.00 2023-11-01 05:00:02.000 305 22473.43 146.08 41468.89 88888.00 2023-11-01 05:00:03.000 305 22473.44 146.06 41468.92 88888.00 2023-11-01 05:00:04.000 305 22473.39 146.10 41468.95 88888.00 2023-11-01 05:00:05.000 305 22473.39 146.15 41469.03 47549.57 2023-11-01 05:00:06.000 305 22473.43 146.13 41469.07 88888.00 2023-11-01 05:00:07.000 305 22473.44 146.12 41469.02 88888.00 2023-11-01 05:00:08.000 305 22473.43 146.15 41468.97 88888.00 2023-11-01 05:00:09.000 305 22473.44 146.16 41468.98 88888.00 2023-11-01 05:00:10.000 305 22473.48 146.12 41469.01 47549.51 2023-11-01 05:00:11.000 305 22473.48 146.09 41469.03 88888.00 2023-11-01 05:00:12.000 305 22473.46 146.09 41469.04 88888.00 2023-11-01 05:00:13.000 305 22473.46 146.13 41469.03 88888.00 2023-11-01 05:00:14.000 305 22473.42 146.16 41469.01 88888.00 2023-11-01 05:00:15.000 305 22473.38 146.14 41468.94 47549.52 2023-11-01 05:00:16.000 305 22473.38 146.13 41468.90 88888.00 2023-11-01 05:00:17.000 305 22473.42 146.14 41468.95 88888.00 2023-11-01 05:00:18.000 305 22473.44 146.11 41469.01 88888.00 2023-11-01 05:00:19.000 305 22473.41 146.04 41468.98 88888.00 2023-11-01 05:00:20.000 305 22473.41 146.06 41468.94 47549.53 2023-11-01 05:00:21.000 305 22473.43 146.14 41468.97 88888.00 2023-11-01 05:00:22.000 305 22473.43 146.20 41469.04 88888.00 2023-11-01 05:00:23.000 305 22473.42 146.20 41469.04 88888.00 2023-11-01 05:00:24.000 305 22473.40 146.19 41468.99 88888.00 2023-11-01 05:00:25.000 305 22473.37 146.18 41468.97 47549.51 2023-11-01 05:00:26.000 305 22473.36 146.17 41468.97 88888.00 2023-11-01 05:00:27.000 305 22473.41 146.20 41468.99 88888.00 2023-11-01 05:00:28.000 305 22473.47 146.26 41469.02 88888.00 2023-11-01 05:00:29.000 305 22473.44 146.26 41469.00 88888.00 2023-11-01 05:00:30.000 305 22473.38 146.19 41468.97 47549.52 2023-11-01 05:00:31.000 305 22473.35 146.13 41468.96 88888.00 2023-11-01 05:00:32.000 305 22473.36 146.10 41468.94 88888.00 2023-11-01 05:00:33.000 305 22473.36 146.12 41468.89 88888.00 2023-11-01 05:00:34.000 305 22473.38 146.20 41468.86 88888.00 2023-11-01 05:00:35.000 305 22473.39 146.24 41468.83 47549.45 2023-11-01 05:00:36.000 305 22473.38 146.25 41468.85 88888.00 2023-11-01 05:00:37.000 305 22473.39 146.25 41468.87 88888.00 2023-11-01 05:00:38.000 305 22473.40 146.26 41468.88 88888.00 2023-11-01 05:00:39.000 305 22473.38 146.26 41468.89 88888.00 2023-11-01 05:00:40.000 305 22473.33 146.22 41468.86 47549.49 2023-11-01 05:00:41.000 305 22473.28 146.16 41468.78 88888.00 2023-11-01 05:00:42.000 305 22473.26 146.15 41468.73 88888.00 2023-11-01 05:00:43.000 305 22473.28 146.23 41468.77 88888.00 2023-11-01 05:00:44.000 305 22473.34 146.33 41468.89 88888.00 2023-11-01 05:00:45.000 305 22473.34 146.37 41468.94 47549.50 2023-11-01 05:00:46.000 305 22473.33 146.30 41468.91 88888.00 2023-11-01 05:00:47.000 305 22473.36 146.24 41468.91 88888.00 2023-11-01 05:00:48.000 305 22473.37 146.26 41468.99 88888.00 2023-11-01 05:00:49.000 305 22473.31 146.29 41469.02 88888.00 2023-11-01 05:00:50.000 305 22473.27 146.27 41468.93 47549.48 2023-11-01 05:00:51.000 305 22473.28 146.24 41468.86 88888.00 2023-11-01 05:00:52.000 305 22473.29 146.28 41468.89 88888.00 2023-11-01 05:00:53.000 305 22473.27 146.36 41468.96 88888.00 2023-11-01 05:00:54.000 305 22473.24 146.40 41468.94 88888.00 2023-11-01 05:00:55.000 305 22473.24 146.38 41468.86 47549.49 2023-11-01 05:00:56.000 305 22473.25 146.33 41468.84 88888.00 2023-11-01 05:00:57.000 305 22473.25 146.26 41468.85 88888.00 2023-11-01 05:00:58.000 305 22473.27 146.23 41468.87 88888.00 2023-11-01 05:00:59.000 305 22473.30 146.24 41468.89 88888.00 2023-11-01 05:01:00.000 305 22473.27 146.27 41468.89 47549.48 2023-11-01 05:01:01.000 305 22473.23 146.28 41468.89 88888.00 2023-11-01 05:01:02.000 305 22473.23 146.26 41468.93 88888.00 2023-11-01 05:01:03.000 305 22473.26 146.25 41468.91 88888.00 2023-11-01 05:01:04.000 305 22473.28 146.29 41468.86 88888.00 2023-11-01 05:01:05.000 305 22473.28 146.32 41468.88 47549.49 2023-11-01 05:01:06.000 305 22473.21 146.30 41468.88 88888.00 2023-11-01 05:01:07.000 305 22473.18 146.28 41468.87 88888.00 2023-11-01 05:01:08.000 305 22473.22 146.29 41468.90 88888.00 2023-11-01 05:01:09.000 305 22473.26 146.30 41468.95 88888.00 2023-11-01 05:01:10.000 305 22473.29 146.32 41468.98 47549.51 2023-11-01 05:01:11.000 305 22473.31 146.33 41468.98 88888.00 2023-11-01 05:01:12.000 305 22473.30 146.29 41468.94 88888.00 2023-11-01 05:01:13.000 305 22473.24 146.21 41468.86 88888.00 2023-11-01 05:01:14.000 305 22473.18 146.18 41468.82 88888.00 2023-11-01 05:01:15.000 305 22473.17 146.21 41468.86 47549.50 2023-11-01 05:01:16.000 305 22473.18 146.22 41468.85 88888.00 2023-11-01 05:01:17.000 305 22473.18 146.19 41468.76 88888.00 2023-11-01 05:01:18.000 305 22473.20 146.21 41468.75 88888.00 2023-11-01 05:01:19.000 305 22473.23 146.30 41468.83 88888.00 2023-11-01 05:01:20.000 305 22473.25 146.37 41468.85 47549.47 2023-11-01 05:01:21.000 305 22473.29 146.38 41468.81 88888.00 2023-11-01 05:01:22.000 305 22473.31 146.34 41468.80 88888.00 2023-11-01 05:01:23.000 305 22473.27 146.31 41468.84 88888.00 2023-11-01 05:01:24.000 305 22473.22 146.34 41468.86 88888.00 2023-11-01 05:01:25.000 305 22473.20 146.39 41468.85 47549.49 2023-11-01 05:01:26.000 305 22473.21 146.41 41468.84 88888.00 2023-11-01 05:01:27.000 305 22473.22 146.41 41468.86 88888.00 2023-11-01 05:01:28.000 305 22473.25 146.40 41468.88 88888.00 2023-11-01 05:01:29.000 305 22473.28 146.39 41468.88 88888.00 2023-11-01 05:01:30.000 305 22473.27 146.35 41468.85 47549.51 2023-11-01 05:01:31.000 305 22473.26 146.28 41468.87 88888.00 2023-11-01 05:01:32.000 305 22473.29 146.25 41468.92 88888.00 2023-11-01 05:01:33.000 305 22473.32 146.25 41468.94 88888.00 2023-11-01 05:01:34.000 305 22473.34 146.31 41468.97 88888.00 2023-11-01 05:01:35.000 305 22473.36 146.37 41468.98 47549.51 2023-11-01 05:01:36.000 305 22473.39 146.37 41468.98 88888.00 2023-11-01 05:01:37.000 305 22473.38 146.38 41468.99 88888.00 2023-11-01 05:01:38.000 305 22473.33 146.40 41468.98 88888.00 2023-11-01 05:01:39.000 305 22473.33 146.39 41468.93 88888.00 2023-11-01 05:01:40.000 305 22473.39 146.38 41468.96 47549.49 2023-11-01 05:01:41.000 305 22473.41 146.37 41469.04 88888.00 2023-11-01 05:01:42.000 305 22473.37 146.34 41469.06 88888.00 2023-11-01 05:01:43.000 305 22473.32 146.33 41469.00 88888.00 2023-11-01 05:01:44.000 305 22473.33 146.36 41468.96 88888.00 2023-11-01 05:01:45.000 305 22473.37 146.38 41468.98 47549.50 2023-11-01 05:01:46.000 305 22473.38 146.39 41469.07 88888.00 2023-11-01 05:01:47.000 305 22473.34 146.37 41469.10 88888.00 2023-11-01 05:01:48.000 305 22473.28 146.33 41469.06 88888.00 2023-11-01 05:01:49.000 305 22473.21 146.33 41469.06 88888.00 2023-11-01 05:01:50.000 305 22473.18 146.34 41469.13 47549.51 2023-11-01 05:01:51.000 305 22473.17 146.35 41469.14 88888.00 2023-11-01 05:01:52.000 305 22473.21 146.35 41469.06 88888.00 2023-11-01 05:01:53.000 305 22473.27 146.37 41469.00 88888.00 2023-11-01 05:01:54.000 305 22473.31 146.38 41468.99 88888.00 2023-11-01 05:01:55.000 305 22473.26 146.33 41468.95 47549.47 2023-11-01 05:01:56.000 305 22473.21 146.32 41468.88 88888.00 2023-11-01 05:01:57.000 305 22473.23 146.41 41468.84 88888.00 2023-11-01 05:01:58.000 305 22473.24 146.46 41468.82 88888.00 2023-11-01 05:01:59.000 305 22473.21 146.46 41468.82 88888.00 2023-11-01 05:02:00.000 305 22473.17 146.49 41468.82 47549.46 2023-11-01 05:02:01.000 305 22473.14 146.55 41468.83 88888.00 2023-11-01 05:02:02.000 305 22473.14 146.58 41468.83 88888.00 2023-11-01 05:02:03.000 305 22473.20 146.60 41468.85 88888.00 2023-11-01 05:02:04.000 305 22473.26 146.58 41468.88 88888.00 2023-11-01 05:02:05.000 305 22473.24 146.51 41468.90 47549.52 2023-11-01 05:02:06.000 305 22473.21 146.45 41468.91 88888.00 2023-11-01 05:02:07.000 305 22473.19 146.46 41468.87 88888.00 2023-11-01 05:02:08.000 305 22473.20 146.50 41468.80 88888.00 2023-11-01 05:02:09.000 305 22473.20 146.50 41468.78 88888.00 2023-11-01 05:02:10.000 305 22473.20 146.47 41468.81 47549.53 2023-11-01 05:02:11.000 305 22473.23 146.44 41468.87 88888.00 2023-11-01 05:02:12.000 305 22473.26 146.43 41468.90 88888.00 2023-11-01 05:02:13.000 305 22473.29 146.49 41468.91 88888.00 2023-11-01 05:02:14.000 305 22473.33 146.53 41468.93 88888.00 2023-11-01 05:02:15.000 305 22473.34 146.49 41468.89 47549.55 2023-11-01 05:02:16.000 305 22473.33 146.44 41468.83 88888.00 2023-11-01 05:02:17.000 305 22473.36 146.44 41468.80 88888.00 2023-11-01 05:02:18.000 305 22473.40 146.44 41468.81 88888.00 2023-11-01 05:02:19.000 305 22473.39 146.45 41468.86 88888.00 2023-11-01 05:02:20.000 305 22473.36 146.44 41468.87 47549.53 2023-11-01 05:02:21.000 305 22473.34 146.39 41468.84 88888.00 2023-11-01 05:02:22.000 305 22473.36 146.37 41468.82 88888.00 2023-11-01 05:02:23.000 305 22473.35 146.38 41468.82 88888.00 2023-11-01 05:02:24.000 305 22473.34 146.41 41468.85 88888.00 2023-11-01 05:02:25.000 305 22473.32 146.44 41468.88 47549.54 2023-11-01 05:02:26.000 305 22473.29 146.42 41468.86 88888.00 2023-11-01 05:02:27.000 305 22473.27 146.41 41468.90 88888.00 2023-11-01 05:02:28.000 305 22473.27 146.44 41469.01 88888.00 2023-11-01 05:02:29.000 305 22473.28 146.45 41469.05 88888.00 2023-11-01 05:02:30.000 305 22473.28 146.44 41468.98 47549.52 2023-11-01 05:02:31.000 305 22473.28 146.42 41468.91 88888.00 2023-11-01 05:02:32.000 305 22473.31 146.42 41468.89 88888.00 2023-11-01 05:02:33.000 305 22473.33 146.44 41468.94 88888.00 2023-11-01 05:02:34.000 305 22473.32 146.46 41469.02 88888.00 2023-11-01 05:02:35.000 305 22473.29 146.48 41469.06 47549.54 2023-11-01 05:02:36.000 305 22473.27 146.49 41469.02 88888.00 2023-11-01 05:02:37.000 305 22473.29 146.47 41468.96 88888.00 2023-11-01 05:02:38.000 305 22473.34 146.45 41468.98 88888.00 2023-11-01 05:02:39.000 305 22473.38 146.47 41469.05 88888.00 2023-11-01 05:02:40.000 305 22473.39 146.50 41469.03 47549.54 2023-11-01 05:02:41.000 305 22473.38 146.48 41468.94 88888.00 2023-11-01 05:02:42.000 305 22473.41 146.45 41468.89 88888.00 2023-11-01 05:02:43.000 305 22473.46 146.45 41468.94 88888.00 2023-11-01 05:02:44.000 305 22473.48 146.46 41469.01 88888.00 2023-11-01 05:02:45.000 305 22473.44 146.41 41469.02 47549.56 2023-11-01 05:02:46.000 305 22473.40 146.34 41468.98 88888.00 2023-11-01 05:02:47.000 305 22473.40 146.33 41468.96 88888.00 2023-11-01 05:02:48.000 305 22473.40 146.36 41468.95 88888.00 2023-11-01 05:02:49.000 305 22473.38 146.34 41468.93 88888.00 2023-11-01 05:02:50.000 305 22473.36 146.30 41468.93 47549.56 2023-11-01 05:02:51.000 305 22473.37 146.33 41468.96 88888.00 2023-11-01 05:02:52.000 305 22473.38 146.39 41468.99 88888.00 2023-11-01 05:02:53.000 305 22473.35 146.40 41468.95 88888.00 2023-11-01 05:02:54.000 305 22473.32 146.39 41468.90 88888.00 2023-11-01 05:02:55.000 305 22473.36 146.41 41468.93 47549.55 2023-11-01 05:02:56.000 305 22473.41 146.38 41468.93 88888.00 2023-11-01 05:02:57.000 305 22473.41 146.34 41468.88 88888.00 2023-11-01 05:02:58.000 305 22473.39 146.37 41468.86 88888.00 2023-11-01 05:02:59.000 305 22473.39 146.44 41468.89 88888.00 2023-11-01 05:03:00.000 305 22473.42 146.43 41468.94 47549.56 2023-11-01 05:03:01.000 305 22473.41 146.38 41468.97 88888.00 2023-11-01 05:03:02.000 305 22473.38 146.40 41469.01 88888.00 2023-11-01 05:03:03.000 305 22473.39 146.49 41469.06 88888.00 2023-11-01 05:03:04.000 305 22473.47 146.54 41469.05 88888.00 2023-11-01 05:03:05.000 305 22473.49 146.49 41468.96 47549.56 2023-11-01 05:03:06.000 305 22473.42 146.42 41468.88 88888.00 2023-11-01 05:03:07.000 305 22473.38 146.37 41468.90 88888.00 2023-11-01 05:03:08.000 305 22473.38 146.34 41468.97 88888.00 2023-11-01 05:03:09.000 305 22473.38 146.37 41469.01 88888.00 2023-11-01 05:03:10.000 305 22473.39 146.44 41468.95 47549.57 2023-11-01 05:03:11.000 305 22473.40 146.43 41468.85 88888.00 2023-11-01 05:03:12.000 305 22473.42 146.39 41468.84 88888.00 2023-11-01 05:03:13.000 305 22473.39 146.37 41468.89 88888.00 2023-11-01 05:03:14.000 305 22473.34 146.35 41468.91 88888.00 2023-11-01 05:03:15.000 305 22473.29 146.34 41468.94 47549.58 2023-11-01 05:03:16.000 305 22473.28 146.34 41468.96 88888.00 2023-11-01 05:03:17.000 305 22473.29 146.36 41468.96 88888.00 2023-11-01 05:03:18.000 305 22473.31 146.36 41468.96 88888.00 2023-11-01 05:03:19.000 305 22473.35 146.35 41469.00 88888.00 2023-11-01 05:03:20.000 305 22473.41 146.36 41469.02 47549.53 2023-11-01 05:03:21.000 305 22473.43 146.35 41468.98 88888.00 2023-11-01 05:03:22.000 305 22473.44 146.36 41468.96 88888.00 2023-11-01 05:03:23.000 305 22473.41 146.40 41469.01 88888.00 2023-11-01 05:03:24.000 305 22473.37 146.41 41469.07 88888.00 2023-11-01 05:03:25.000 305 22473.37 146.38 41469.12 47549.56 2023-11-01 05:03:26.000 305 22473.40 146.37 41469.13 88888.00 2023-11-01 05:03:27.000 305 22473.35 146.41 41469.06 88888.00 2023-11-01 05:03:28.000 305 22473.31 146.44 41468.97 88888.00 2023-11-01 05:03:29.000 305 22473.31 146.41 41468.93 88888.00 2023-11-01 05:03:30.000 305 22473.29 146.34 41468.92 47549.60 2023-11-01 05:03:31.000 305 22473.25 146.28 41468.91 88888.00 2023-11-01 05:03:32.000 305 22473.24 146.27 41468.90 88888.00 2023-11-01 05:03:33.000 305 22473.30 146.31 41468.97 88888.00 2023-11-01 05:03:34.000 305 22473.38 146.38 41469.08 88888.00 2023-11-01 05:03:35.000 305 22473.41 146.42 41469.13 47549.61 2023-11-01 05:03:36.000 305 22473.37 146.42 41469.12 88888.00 2023-11-01 05:03:37.000 305 22473.32 146.40 41469.10 88888.00 2023-11-01 05:03:38.000 305 22473.28 146.36 41469.02 88888.00 2023-11-01 05:03:39.000 305 22473.26 146.34 41468.94 88888.00 2023-11-01 05:03:40.000 305 22473.24 146.37 41468.94 47549.57 2023-11-01 05:03:41.000 305 22473.25 146.39 41468.98 88888.00 2023-11-01 05:03:42.000 305 22473.31 146.36 41469.01 88888.00 2023-11-01 05:03:43.000 305 22473.36 146.36 41469.05 88888.00 2023-11-01 05:03:44.000 305 22473.39 146.44 41469.12 88888.00 2023-11-01 05:03:45.000 305 22473.38 146.46 41469.16 47549.58 2023-11-01 05:03:46.000 305 22473.35 146.36 41469.13 88888.00 2023-11-01 05:03:47.000 305 22473.34 146.30 41469.09 88888.00 2023-11-01 05:03:48.000 305 22473.31 146.30 41469.06 88888.00 2023-11-01 05:03:49.000 305 22473.27 146.28 41469.02 88888.00 2023-11-01 05:03:50.000 305 22473.26 146.30 41469.05 47549.58 2023-11-01 05:03:51.000 305 22473.30 146.36 41469.11 88888.00 2023-11-01 05:03:52.000 305 22473.32 146.38 41469.14 88888.00 2023-11-01 05:03:53.000 305 22473.34 146.33 41469.16 88888.00 2023-11-01 05:03:54.000 305 22473.31 146.30 41469.13 88888.00 2023-11-01 05:03:55.000 305 22473.28 146.29 41469.09 47549.59 2023-11-01 05:03:56.000 305 22473.26 146.27 41469.06 88888.00 2023-11-01 05:03:57.000 305 22473.24 146.24 41469.04 88888.00 2023-11-01 05:03:58.000 305 22473.22 146.22 41469.02 88888.00 2023-11-01 05:03:59.000 305 22473.23 146.24 41469.02 88888.00 2023-11-01 05:04:00.000 305 22473.23 146.28 41469.04 47549.60 2023-11-01 05:04:01.000 305 22473.23 146.25 41469.09 88888.00 2023-11-01 05:04:02.000 305 22473.24 146.14 41469.05 88888.00 2023-11-01 05:04:03.000 305 22473.24 146.09 41468.93 88888.00 2023-11-01 05:04:04.000 305 22473.24 146.12 41468.93 88888.00 2023-11-01 05:04:05.000 305 22473.25 146.18 41469.05 47549.58 2023-11-01 05:04:06.000 305 22473.23 146.18 41469.15 88888.00 2023-11-01 05:04:07.000 305 22473.22 146.13 41469.19 88888.00 2023-11-01 05:04:08.000 305 22473.20 146.09 41469.18 88888.00 2023-11-01 05:04:09.000 305 22473.15 146.10 41469.17 88888.00 2023-11-01 05:04:10.000 305 22473.12 146.14 41469.16 47549.57 2023-11-01 05:04:11.000 305 22473.15 146.07 41469.12 88888.00 2023-11-01 05:04:12.000 305 22473.18 145.95 41469.07 88888.00 2023-11-01 05:04:13.000 305 22473.18 145.89 41469.08 88888.00 2023-11-01 05:04:14.000 305 22473.17 145.93 41469.09 88888.00 2023-11-01 05:04:15.000 305 22473.19 145.98 41469.12 47549.55 2023-11-01 05:04:16.000 305 22473.17 145.97 41469.11 88888.00 2023-11-01 05:04:17.000 305 22473.12 145.94 41469.00 88888.00 2023-11-01 05:04:18.000 305 22473.14 145.96 41469.00 88888.00 2023-11-01 05:04:19.000 305 22473.20 145.99 41469.07 88888.00 2023-11-01 05:04:20.000 305 22473.18 145.94 41469.04 47549.57 2023-11-01 05:04:21.000 305 22473.09 145.86 41468.96 88888.00 2023-11-01 05:04:22.000 305 22473.03 145.82 41468.98 88888.00 2023-11-01 05:04:23.000 305 22473.06 145.88 41469.04 88888.00 2023-11-01 05:04:24.000 305 22473.12 145.99 41469.09 88888.00 2023-11-01 05:04:25.000 305 22473.10 146.00 41469.09 47549.54 2023-11-01 05:04:26.000 305 22473.07 145.91 41469.05 88888.00 2023-11-01 05:04:27.000 305 22473.08 145.88 41469.02 88888.00 2023-11-01 05:04:28.000 305 22473.10 145.92 41468.97 88888.00 2023-11-01 05:04:29.000 305 22473.09 146.01 41468.93 88888.00 2023-11-01 05:04:30.000 305 22473.08 146.07 41468.97 47549.51 2023-11-01 05:04:31.000 305 22473.07 146.07 41468.98 88888.00 2023-11-01 05:04:32.000 305 22473.06 146.09 41468.90 88888.00 2023-11-01 05:04:33.000 305 22473.07 146.13 41468.89 88888.00 2023-11-01 05:04:34.000 305 22473.12 146.16 41468.98 88888.00 2023-11-01 05:04:35.000 305 22473.15 146.18 41469.05 47549.51 2023-11-01 05:04:36.000 305 22473.13 146.16 41469.05 88888.00 2023-11-01 05:04:37.000 305 22473.12 146.10 41469.03 88888.00 2023-11-01 05:04:38.000 305 22473.09 146.03 41468.96 88888.00 2023-11-01 05:04:39.000 305 22473.06 146.01 41468.91 88888.00 2023-11-01 05:04:40.000 305 22473.06 146.06 41468.98 47549.47 2023-11-01 05:04:41.000 305 22473.09 146.09 41469.08 88888.00 2023-11-01 05:04:42.000 305 22473.05 146.05 41469.07 88888.00 2023-11-01 05:04:43.000 305 22473.01 145.99 41468.98 88888.00 2023-11-01 05:04:44.000 305 22473.02 146.00 41468.90 88888.00 2023-11-01 05:04:45.000 305 22472.99 146.05 41468.89 47549.49 2023-11-01 05:04:46.000 305 22472.93 146.05 41468.91 88888.00 2023-11-01 05:04:47.000 305 22472.91 145.98 41468.89 88888.00 2023-11-01 05:04:48.000 305 22472.92 145.94 41468.91 88888.00 2023-11-01 05:04:49.000 305 22472.96 145.94 41468.96 88888.00 2023-11-01 05:04:50.000 305 22472.98 145.95 41468.94 47549.45 2023-11-01 05:04:51.000 305 22472.97 145.94 41468.88 88888.00 2023-11-01 05:04:52.000 305 22472.95 145.96 41468.91 88888.00 2023-11-01 05:04:53.000 305 22472.98 146.00 41468.99 88888.00 2023-11-01 05:04:54.000 305 22472.99 146.01 41468.99 88888.00 2023-11-01 05:04:55.000 305 22472.98 145.99 41468.96 47549.43 2023-11-01 05:04:56.000 305 22472.97 145.99 41468.99 88888.00 2023-11-01 05:04:57.000 305 22472.95 146.02 41469.02 88888.00 2023-11-01 05:04:58.000 305 22472.95 146.04 41469.02 88888.00 2023-11-01 05:04:59.000 305 22472.97 146.05 41469.02 88888.00 2023-11-01 05:05:00.000 305 22472.96 146.06 41469.02 47549.45 2023-11-01 05:05:01.000 305 22472.93 146.08 41468.97 88888.00 2023-11-01 05:05:02.000 305 22472.91 146.07 41468.95 88888.00 2023-11-01 05:05:03.000 305 22472.91 146.05 41469.00 88888.00 2023-11-01 05:05:04.000 305 22472.90 146.06 41469.03 88888.00 2023-11-01 05:05:05.000 305 22472.90 146.10 41468.99 47549.42 2023-11-01 05:05:06.000 305 22472.96 146.09 41468.96 88888.00 2023-11-01 05:05:07.000 305 22473.03 146.06 41468.96 88888.00 2023-11-01 05:05:08.000 305 22473.04 146.07 41468.98 88888.00 2023-11-01 05:05:09.000 305 22473.00 146.10 41469.00 88888.00 2023-11-01 05:05:10.000 305 22472.97 146.07 41469.04 47549.43 2023-11-01 05:05:11.000 305 22472.99 145.99 41469.08 88888.00 2023-11-01 05:05:12.000 305 22473.01 145.95 41469.06 88888.00 2023-11-01 05:05:13.000 305 22472.98 146.01 41468.97 88888.00 2023-11-01 05:05:14.000 305 22472.96 146.13 41468.93 88888.00 2023-11-01 05:05:15.000 305 22472.97 146.15 41468.96 47549.42 2023-11-01 05:05:16.000 305 22473.02 146.09 41469.01 88888.00 2023-11-01 05:05:17.000 305 22473.08 146.08 41469.01 88888.00 2023-11-01 05:05:18.000 305 22473.10 146.09 41468.99 88888.00 2023-11-01 05:05:19.000 305 22473.10 146.09 41469.01 88888.00 2023-11-01 05:05:20.000 305 22473.04 146.08 41469.04 47549.40 2023-11-01 05:05:21.000 305 22473.00 146.06 41469.04 88888.00 2023-11-01 05:05:22.000 305 22472.98 146.03 41469.02 88888.00 2023-11-01 05:05:23.000 305 22472.98 146.05 41469.02 88888.00 2023-11-01 05:05:24.000 305 22472.98 146.08 41469.03 88888.00 2023-11-01 05:05:25.000 305 22472.96 146.08 41469.02 47549.41 2023-11-01 05:05:26.000 305 22472.89 146.03 41468.95 88888.00 2023-11-01 05:05:27.000 305 22472.82 145.97 41468.88 88888.00 2023-11-01 05:05:28.000 305 22472.82 145.96 41468.91 88888.00 2023-11-01 05:05:29.000 305 22472.90 146.03 41469.00 88888.00 2023-11-01 05:05:30.000 305 22472.96 146.07 41469.04 47549.37 2023-11-01 05:05:31.000 305 22472.88 146.04 41468.98 88888.00 2023-11-01 05:05:32.000 305 22472.76 146.06 41468.95 88888.00 2023-11-01 05:05:33.000 305 22472.73 146.12 41468.95 88888.00 2023-11-01 05:05:34.000 305 22472.80 146.12 41468.91 88888.00 2023-11-01 05:05:35.000 305 22472.84 146.04 41468.89 47549.38 2023-11-01 05:05:36.000 305 22472.81 145.99 41468.91 88888.00 2023-11-01 05:05:37.000 305 22472.74 145.97 41468.96 88888.00 2023-11-01 05:05:38.000 305 22472.72 146.00 41469.02 88888.00 2023-11-01 05:05:39.000 305 22472.78 146.07 41469.10 88888.00 2023-11-01 05:05:40.000 305 22472.81 146.11 41469.11 47549.35 2023-11-01 05:05:41.000 305 22472.78 146.08 41469.09 88888.00 2023-11-01 05:05:42.000 305 22472.82 146.02 41469.10 88888.00 2023-11-01 05:05:43.000 305 22472.85 146.00 41469.05 88888.00 2023-11-01 05:05:44.000 305 22472.79 146.00 41468.95 88888.00 2023-11-01 05:05:45.000 305 22472.71 146.01 41468.89 47549.34 2023-11-01 05:05:46.000 305 22472.72 146.05 41468.95 88888.00 2023-11-01 05:05:47.000 305 22472.80 146.13 41469.05 88888.00 2023-11-01 05:05:48.000 305 22472.85 146.20 41469.11 88888.00 2023-11-01 05:05:49.000 305 22472.86 146.22 41469.05 88888.00 2023-11-01 05:05:50.000 305 22472.82 146.15 41468.96 47549.33 2023-11-01 05:05:51.000 305 22472.76 146.07 41468.90 88888.00 2023-11-01 05:05:52.000 305 22472.76 146.08 41468.86 88888.00 2023-11-01 05:05:53.000 305 22472.81 146.12 41468.81 88888.00 2023-11-01 05:05:54.000 305 22472.84 146.16 41468.82 88888.00 2023-11-01 05:05:55.000 305 22472.82 146.19 41468.92 47549.34 2023-11-01 05:05:56.000 305 22472.77 146.16 41468.98 88888.00 2023-11-01 05:05:57.000 305 22472.74 146.12 41468.95 88888.00 2023-11-01 05:05:58.000 305 22472.75 146.12 41468.86 88888.00 2023-11-01 05:05:59.000 305 22472.76 146.11 41468.81 88888.00 2023-11-01 05:06:00.000 305 22472.75 146.08 41468.86 47549.34 2023-11-01 05:06:01.000 305 22472.74 146.09 41468.93 88888.00 2023-11-01 05:06:02.000 305 22472.72 146.11 41468.91 88888.00 2023-11-01 05:06:03.000 305 22472.71 146.12 41468.82 88888.00 2023-11-01 05:06:04.000 305 22472.72 146.12 41468.83 88888.00 2023-11-01 05:06:05.000 305 22472.72 146.17 41468.97 47549.32 2023-11-01 05:06:06.000 305 22472.75 146.22 41469.10 88888.00 2023-11-01 05:06:07.000 305 22472.81 146.23 41469.14 88888.00 2023-11-01 05:06:08.000 305 22472.82 146.22 41469.07 88888.00 2023-11-01 05:06:09.000 305 22472.76 146.22 41468.96 88888.00 2023-11-01 05:06:10.000 305 22472.69 146.20 41468.90 47549.31 2023-11-01 05:06:11.000 305 22472.70 146.18 41468.92 88888.00 2023-11-01 05:06:12.000 305 22472.78 146.20 41468.95 88888.00 2023-11-01 05:06:13.000 305 22472.85 146.25 41468.99 88888.00 2023-11-01 05:06:14.000 305 22472.85 146.28 41468.99 88888.00 2023-11-01 05:06:15.000 305 22472.84 146.24 41468.96 47549.30 2023-11-01 05:06:16.000 305 22472.83 146.17 41468.91 88888.00 2023-11-01 05:06:17.000 305 22472.80 146.16 41468.88 88888.00 2023-11-01 05:06:18.000 305 22472.75 146.20 41468.93 88888.00 2023-11-01 05:06:19.000 305 22472.72 146.25 41468.98 88888.00 2023-11-01 05:06:20.000 305 22472.70 146.26 41468.98 47549.31 2023-11-01 05:06:21.000 305 22472.69 146.24 41468.94 88888.00 2023-11-01 05:06:22.000 305 22472.67 146.22 41468.88 88888.00 2023-11-01 05:06:23.000 305 22472.64 146.24 41468.83 88888.00 2023-11-01 05:06:24.000 305 22472.66 146.28 41468.82 88888.00 2023-11-01 05:06:25.000 305 22472.71 146.29 41468.82 47549.31 2023-11-01 05:06:26.000 305 22472.69 146.26 41468.80 88888.00 2023-11-01 05:06:27.000 305 22472.67 146.24 41468.79 88888.00 2023-11-01 05:06:28.000 305 22472.70 146.24 41468.83 88888.00 2023-11-01 05:06:29.000 305 22472.74 146.24 41468.84 88888.00 2023-11-01 05:06:30.000 305 22472.69 146.23 41468.80 47549.31 2023-11-01 05:06:31.000 305 22472.68 146.19 41468.78 88888.00 2023-11-01 05:06:32.000 305 22472.72 146.15 41468.78 88888.00 2023-11-01 05:06:33.000 305 22472.73 146.17 41468.79 88888.00 2023-11-01 05:06:34.000 305 22472.71 146.20 41468.79 88888.00 2023-11-01 05:06:35.000 305 22472.70 146.20 41468.80 47549.32 2023-11-01 05:06:36.000 305 22472.74 146.20 41468.85 88888.00 2023-11-01 05:06:37.000 305 22472.78 146.27 41468.91 88888.00 2023-11-01 05:06:38.000 305 22472.78 146.35 41468.98 88888.00 2023-11-01 05:06:39.000 305 22472.74 146.37 41469.02 88888.00 2023-11-01 05:06:40.000 305 22472.66 146.34 41469.02 47549.30 2023-11-01 05:06:41.000 305 22472.60 146.30 41468.99 88888.00 2023-11-01 05:06:42.000 305 22472.61 146.28 41468.95 88888.00 2023-11-01 05:06:43.000 305 22472.69 146.29 41468.90 88888.00 2023-11-01 05:06:44.000 305 22472.78 146.31 41468.89 88888.00 2023-11-01 05:06:45.000 305 22472.80 146.31 41468.95 47549.28 2023-11-01 05:06:46.000 305 22472.74 146.31 41469.03 88888.00 2023-11-01 05:06:47.000 305 22472.66 146.33 41469.03 88888.00 2023-11-01 05:06:48.000 305 22472.64 146.36 41468.94 88888.00 2023-11-01 05:06:49.000 305 22472.65 146.36 41468.91 88888.00 2023-11-01 05:06:50.000 305 22472.66 146.33 41468.95 47549.31 2023-11-01 05:06:51.000 305 22472.69 146.31 41468.96 88888.00 2023-11-01 05:06:52.000 305 22472.73 146.32 41468.92 88888.00 2023-11-01 05:06:53.000 305 22472.75 146.35 41468.91 88888.00 2023-11-01 05:06:54.000 305 22472.73 146.38 41468.94 88888.00 2023-11-01 05:06:55.000 305 22472.71 146.33 41468.94 47549.30 2023-11-01 05:06:56.000 305 22472.71 146.25 41468.94 88888.00 2023-11-01 05:06:57.000 305 22472.68 146.23 41468.89 88888.00 2023-11-01 05:06:58.000 305 22472.62 146.28 41468.83 88888.00 2023-11-01 05:06:59.000 305 22472.61 146.33 41468.83 88888.00 2023-11-01 05:07:00.000 305 22472.65 146.34 41468.88 47549.28 2023-11-01 05:07:01.000 305 22472.65 146.36 41468.84 88888.00 2023-11-01 05:07:02.000 305 22472.61 146.37 41468.73 88888.00 2023-11-01 05:07:03.000 305 22472.62 146.37 41468.68 88888.00 2023-11-01 05:07:04.000 305 22472.67 146.42 41468.76 88888.00 2023-11-01 05:07:05.000 305 22472.70 146.50 41468.89 47549.28 2023-11-01 05:07:06.000 305 22472.70 146.48 41468.94 88888.00 2023-11-01 05:07:07.000 305 22472.69 146.43 41468.95 88888.00 2023-11-01 05:07:08.000 305 22472.67 146.45 41468.95 88888.00 2023-11-01 05:07:09.000 305 22472.72 146.50 41468.91 88888.00 2023-11-01 05:07:10.000 305 22472.79 146.50 41468.89 47549.23 2023-11-01 05:07:11.000 305 22472.80 146.47 41468.93 88888.00 2023-11-01 05:07:12.000 305 22472.75 146.46 41468.96 88888.00 2023-11-01 05:07:13.000 305 22472.74 146.47 41468.94 88888.00 2023-11-01 05:07:14.000 305 22472.73 146.51 41468.91 88888.00 2023-11-01 05:07:15.000 305 22472.69 146.50 41468.90 47549.26 2023-11-01 05:07:16.000 305 22472.68 146.45 41468.88 88888.00 2023-11-01 05:07:17.000 305 22472.72 146.41 41468.86 88888.00 2023-11-01 05:07:18.000 305 22472.73 146.42 41468.84 88888.00 2023-11-01 05:07:19.000 305 22472.70 146.43 41468.85 88888.00 2023-11-01 05:07:20.000 305 22472.73 146.42 41468.89 47549.23 2023-11-01 05:07:21.000 305 22472.76 146.37 41468.92 88888.00 2023-11-01 05:07:22.000 305 22472.74 146.33 41468.92 88888.00 2023-11-01 05:07:23.000 305 22472.71 146.37 41468.96 88888.00 2023-11-01 05:07:24.000 305 22472.72 146.42 41469.00 88888.00 2023-11-01 05:07:25.000 305 22472.70 146.45 41468.95 47549.26 2023-11-01 05:07:26.000 305 22472.65 146.43 41468.89 88888.00 2023-11-01 05:07:27.000 305 22472.61 146.41 41468.89 88888.00 2023-11-01 05:07:28.000 305 22472.62 146.43 41468.90 88888.00 2023-11-01 05:07:29.000 305 22472.65 146.47 41468.90 88888.00 2023-11-01 05:07:30.000 305 22472.67 146.47 41468.87 47549.23 2023-11-01 05:07:31.000 305 22472.68 146.41 41468.83 88888.00 2023-11-01 05:07:32.000 305 22472.69 146.36 41468.83 88888.00 2023-11-01 05:07:33.000 305 22472.73 146.38 41468.90 88888.00 2023-11-01 05:07:34.000 305 22472.80 146.44 41469.00 88888.00 2023-11-01 05:07:35.000 305 22472.85 146.49 41469.06 47549.23 2023-11-01 05:07:36.000 305 22472.83 146.51 41469.04 88888.00 2023-11-01 05:07:37.000 305 22472.75 146.52 41468.98 88888.00 2023-11-01 05:07:38.000 305 22472.67 146.50 41468.98 88888.00 2023-11-01 05:07:39.000 305 22472.68 146.48 41469.00 88888.00 2023-11-01 05:07:40.000 305 22472.74 146.49 41469.06 47549.22 2023-11-01 05:07:41.000 305 22472.77 146.48 41469.11 88888.00 2023-11-01 05:07:42.000 305 22472.74 146.48 41469.13 88888.00 2023-11-01 05:07:43.000 305 22472.71 146.49 41469.14 88888.00 2023-11-01 05:07:44.000 305 22472.68 146.51 41469.16 88888.00 2023-11-01 05:07:45.000 305 22472.68 146.51 41469.14 47549.22 2023-11-01 05:07:46.000 305 22472.67 146.48 41469.10 88888.00 2023-11-01 05:07:47.000 305 22472.62 146.46 41469.04 88888.00 2023-11-01 05:07:48.000 305 22472.54 146.49 41468.99 88888.00 2023-11-01 05:07:49.000 305 22472.51 146.50 41468.93 88888.00 2023-11-01 05:07:50.000 305 22472.52 146.51 41468.88 47549.21 2023-11-01 05:07:51.000 305 22472.54 146.54 41468.89 88888.00 2023-11-01 05:07:52.000 305 22472.55 146.59 41468.92 88888.00 2023-11-01 05:07:53.000 305 22472.53 146.60 41468.91 88888.00 2023-11-01 05:07:54.000 305 22472.54 146.60 41468.89 88888.00 2023-11-01 05:07:55.000 305 22472.59 146.62 41468.91 47549.19 2023-11-01 05:07:56.000 305 22472.60 146.63 41468.96 88888.00 2023-11-01 05:07:57.000 305 22472.58 146.63 41469.00 88888.00 2023-11-01 05:07:58.000 305 22472.55 146.64 41469.00 88888.00 2023-11-01 05:07:59.000 305 22472.53 146.66 41468.97 88888.00 2023-11-01 05:08:00.000 305 22472.52 146.70 41468.94 47549.18 2023-11-01 05:08:01.000 305 22472.54 146.69 41468.98 88888.00 2023-11-01 05:08:02.000 305 22472.59 146.64 41469.05 88888.00 2023-11-01 05:08:03.000 305 22472.62 146.63 41469.06 88888.00 2023-11-01 05:08:04.000 305 22472.60 146.67 41469.01 88888.00 2023-11-01 05:08:05.000 305 22472.55 146.69 41468.96 47549.18 2023-11-01 05:08:06.000 305 22472.50 146.64 41468.94 88888.00 2023-11-01 05:08:07.000 305 22472.43 146.55 41468.91 88888.00 2023-11-01 05:08:08.000 305 22472.38 146.51 41468.89 88888.00 2023-11-01 05:08:09.000 305 22472.38 146.53 41468.87 88888.00 2023-11-01 05:08:10.000 305 22472.42 146.58 41468.88 47549.19 2023-11-01 05:08:11.000 305 22472.48 146.63 41468.94 88888.00 2023-11-01 05:08:12.000 305 22472.51 146.66 41468.98 88888.00 2023-11-01 05:08:13.000 305 22472.51 146.63 41468.97 88888.00 2023-11-01 05:08:14.000 305 22472.53 146.61 41468.94 88888.00 2023-11-01 05:08:15.000 305 22472.57 146.65 41468.93 47549.19 2023-11-01 05:08:16.000 305 22472.54 146.66 41468.94 88888.00 2023-11-01 05:08:17.000 305 22472.49 146.61 41468.96 88888.00 2023-11-01 05:08:18.000 305 22472.50 146.59 41469.01 88888.00 2023-11-01 05:08:19.000 305 22472.55 146.65 41469.06 88888.00 2023-11-01 05:08:20.000 305 22472.60 146.68 41469.08 47549.19 2023-11-01 05:08:21.000 305 22472.65 146.64 41469.08 88888.00 2023-11-01 05:08:22.000 305 22472.65 146.63 41469.06 88888.00 2023-11-01 05:08:23.000 305 22472.57 146.66 41469.00 88888.00 2023-11-01 05:08:24.000 305 22472.48 146.67 41468.90 88888.00 2023-11-01 05:08:25.000 305 22472.42 146.66 41468.86 47549.19 2023-11-01 05:08:26.000 305 22472.38 146.64 41468.88 88888.00 2023-11-01 05:08:27.000 305 22472.37 146.61 41468.93 88888.00 2023-11-01 05:08:28.000 305 22472.42 146.61 41468.95 88888.00 2023-11-01 05:08:29.000 305 22472.45 146.61 41468.97 88888.00 2023-11-01 05:08:30.000 305 22472.44 146.60 41468.97 47549.18 2023-11-01 05:08:31.000 305 22472.44 146.60 41468.96 88888.00 2023-11-01 05:08:32.000 305 22472.50 146.62 41468.98 88888.00 2023-11-01 05:08:33.000 305 22472.54 146.67 41469.04 88888.00 2023-11-01 05:08:34.000 305 22472.51 146.74 41469.05 88888.00 2023-11-01 05:08:35.000 305 22472.46 146.79 41468.99 47549.18 2023-11-01 05:08:36.000 305 22472.45 146.84 41468.94 88888.00 2023-11-01 05:08:37.000 305 22472.48 146.88 41468.97 88888.00 2023-11-01 05:08:38.000 305 22472.48 146.87 41469.01 88888.00 2023-11-01 05:08:39.000 305 22472.50 146.81 41469.04 88888.00 2023-11-01 05:08:40.000 305 22472.51 146.78 41469.09 47549.20 2023-11-01 05:08:41.000 305 22472.48 146.78 41469.12 88888.00 2023-11-01 05:08:42.000 305 22472.46 146.80 41469.10 88888.00 2023-11-01 05:08:43.000 305 22472.48 146.79 41469.12 88888.00 2023-11-01 05:08:44.000 305 22472.52 146.78 41469.17 88888.00 2023-11-01 05:08:45.000 305 22472.52 146.81 41469.17 47549.15 2023-11-01 05:08:46.000 305 22472.49 146.80 41469.14 88888.00 2023-11-01 05:08:47.000 305 22472.44 146.74 41469.12 88888.00 2023-11-01 05:08:48.000 305 22472.42 146.71 41469.08 88888.00 2023-11-01 05:08:49.000 305 22472.41 146.71 41469.03 88888.00 2023-11-01 05:08:50.000 305 22472.36 146.69 41468.96 47549.16 2023-11-01 05:08:51.000 305 22472.30 146.67 41468.91 88888.00 2023-11-01 05:08:52.000 305 22472.32 146.68 41468.95 88888.00 2023-11-01 05:08:53.000 305 22472.39 146.71 41468.99 88888.00 2023-11-01 05:08:54.000 305 22472.42 146.75 41468.99 88888.00 2023-11-01 05:08:55.000 305 22472.44 146.80 41469.03 47549.16 2023-11-01 05:08:56.000 305 22472.47 146.80 41469.07 88888.00 2023-11-01 05:08:57.000 305 22472.47 146.78 41469.05 88888.00 2023-11-01 05:08:58.000 305 22472.44 146.81 41469.03 88888.00 2023-11-01 05:08:59.000 305 22472.47 146.89 41469.07 88888.00 2023-11-01 05:09:00.000 305 22472.50 146.93 41469.13 47549.14 2023-11-01 05:09:01.000 305 22472.47 146.90 41469.10 88888.00 2023-11-01 05:09:02.000 305 22472.40 146.86 41468.99 88888.00 2023-11-01 05:09:03.000 305 22472.38 146.88 41468.94 88888.00 2023-11-01 05:09:04.000 305 22472.40 146.90 41468.97 88888.00 2023-11-01 05:09:05.000 305 22472.40 146.84 41469.02 47549.17 2023-11-01 05:09:06.000 305 22472.37 146.78 41469.09 88888.00 2023-11-01 05:09:07.000 305 22472.37 146.78 41469.15 88888.00 2023-11-01 05:09:08.000 305 22472.41 146.83 41469.18 88888.00 2023-11-01 05:09:09.000 305 22472.40 146.87 41469.11 88888.00 2023-11-01 05:09:10.000 305 22472.35 146.89 41469.01 47549.15 2023-11-01 05:09:11.000 305 22472.36 146.91 41469.02 88888.00 2023-11-01 05:09:12.000 305 22472.41 146.92 41469.13 88888.00 2023-11-01 05:09:13.000 305 22472.42 146.88 41469.18 88888.00 2023-11-01 05:09:14.000 305 22472.39 146.85 41469.18 88888.00 2023-11-01 05:09:15.000 305 22472.38 146.86 41469.18 47549.13 2023-11-01 05:09:16.000 305 22472.38 146.89 41469.18 88888.00 2023-11-01 05:09:17.000 305 22472.38 146.89 41469.19 88888.00 2023-11-01 05:09:18.000 305 22472.35 146.84 41469.15 88888.00 2023-11-01 05:09:19.000 305 22472.34 146.78 41469.06 88888.00 2023-11-01 05:09:20.000 305 22472.35 146.77 41469.02 47549.13 2023-11-01 05:09:21.000 305 22472.36 146.76 41469.02 88888.00 2023-11-01 05:09:22.000 305 22472.33 146.75 41469.05 88888.00 2023-11-01 05:09:23.000 305 22472.30 146.76 41469.11 88888.00 2023-11-01 05:09:24.000 305 22472.30 146.76 41469.17 88888.00 2023-11-01 05:09:25.000 305 22472.31 146.75 41469.21 47549.12 2023-11-01 05:09:26.000 305 22472.31 146.76 41469.25 88888.00 2023-11-01 05:09:27.000 305 22472.31 146.78 41469.21 88888.00 2023-11-01 05:09:28.000 305 22472.32 146.79 41469.16 88888.00 2023-11-01 05:09:29.000 305 22472.35 146.80 41469.13 88888.00 2023-11-01 05:09:30.000 305 22472.35 146.76 41469.08 47549.12 2023-11-01 05:09:31.000 305 22472.33 146.72 41469.06 88888.00 2023-11-01 05:09:32.000 305 22472.32 146.71 41469.15 88888.00 2023-11-01 05:09:33.000 305 22472.31 146.76 41469.21 88888.00 2023-11-01 05:09:34.000 305 22472.28 146.83 41469.15 88888.00 2023-11-01 05:09:35.000 305 22472.26 146.86 41469.05 47549.09 2023-11-01 05:09:36.000 305 22472.24 146.84 41469.03 88888.00 2023-11-01 05:09:37.000 305 22472.25 146.80 41469.07 88888.00 2023-11-01 05:09:38.000 305 22472.28 146.78 41469.09 88888.00 2023-11-01 05:09:39.000 305 22472.32 146.81 41469.09 88888.00 2023-11-01 05:09:40.000 305 22472.33 146.88 41469.09 47549.10 2023-11-01 05:09:41.000 305 22472.30 146.91 41469.07 88888.00 2023-11-01 05:09:42.000 305 22472.27 146.90 41469.10 88888.00 2023-11-01 05:09:43.000 305 22472.28 146.91 41469.15 88888.00 2023-11-01 05:09:44.000 305 22472.31 146.95 41469.15 88888.00 2023-11-01 05:09:45.000 305 22472.33 146.94 41469.13 47549.07 2023-11-01 05:09:46.000 305 22472.32 146.90 41469.13 88888.00 2023-11-01 05:09:47.000 305 22472.31 146.87 41469.14 88888.00 2023-11-01 05:09:48.000 305 22472.28 146.87 41469.15 88888.00 2023-11-01 05:09:49.000 305 22472.27 146.87 41469.14 88888.00 2023-11-01 05:09:50.000 305 22472.26 146.86 41469.12 47549.06 2023-11-01 05:09:51.000 305 22472.24 146.87 41469.12 88888.00 2023-11-01 05:09:52.000 305 22472.18 146.84 41469.12 88888.00 2023-11-01 05:09:53.000 305 22472.13 146.79 41469.06 88888.00 2023-11-01 05:09:54.000 305 22472.14 146.79 41468.99 88888.00 2023-11-01 05:09:55.000 305 22472.16 146.82 41469.00 47549.06 2023-11-01 05:09:56.000 305 22472.15 146.87 41469.06 88888.00 2023-11-01 05:09:57.000 305 22472.14 146.88 41469.05 88888.00 2023-11-01 05:09:58.000 305 22472.16 146.86 41469.02 88888.00 2023-11-01 05:09:59.000 305 22472.18 146.88 41469.03 88888.00 2023-11-01 05:10:00.000 305 22472.16 146.92 41469.00 47549.06 2023-11-01 05:10:01.000 305 22472.10 146.94 41468.96 88888.00 2023-11-01 05:10:02.000 305 22472.03 146.89 41468.95 88888.00 2023-11-01 05:10:03.000 305 22471.97 146.82 41468.93 88888.00 2023-11-01 05:10:04.000 305 22471.98 146.76 41468.92 88888.00 2023-11-01 05:10:05.000 305 22472.05 146.75 41468.95 47549.05 2023-11-01 05:10:06.000 305 22472.11 146.77 41469.00 88888.00 2023-11-01 05:10:07.000 305 22472.13 146.79 41469.04 88888.00 2023-11-01 05:10:08.000 305 22472.14 146.76 41469.05 88888.00 2023-11-01 05:10:09.000 305 22472.11 146.75 41468.98 88888.00 2023-11-01 05:10:10.000 305 22472.09 146.74 41468.89 47549.06 2023-11-01 05:10:11.000 305 22472.12 146.76 41468.84 88888.00 2023-11-01 05:10:12.000 305 22472.15 146.78 41468.85 88888.00 2023-11-01 05:10:13.000 305 22472.18 146.78 41468.91 88888.00 2023-11-01 05:10:14.000 305 22472.18 146.79 41468.99 88888.00 2023-11-01 05:10:15.000 305 22472.14 146.82 41469.04 47549.06 2023-11-01 05:10:16.000 305 22472.09 146.80 41469.02 88888.00 2023-11-01 05:10:17.000 305 22472.06 146.78 41468.97 88888.00 2023-11-01 05:10:18.000 305 22472.08 146.81 41468.95 88888.00 2023-11-01 05:10:19.000 305 22472.12 146.86 41468.96 88888.00 2023-11-01 05:10:20.000 305 22472.13 146.85 41468.95 47549.05 2023-11-01 05:10:21.000 305 22472.10 146.82 41468.95 88888.00 2023-11-01 05:10:22.000 305 22472.07 146.79 41468.94 88888.00 2023-11-01 05:10:23.000 305 22472.09 146.78 41468.95 88888.00 2023-11-01 05:10:24.000 305 22472.13 146.78 41469.02 88888.00 2023-11-01 05:10:25.000 305 22472.15 146.79 41469.06 47549.05 2023-11-01 05:10:26.000 305 22472.13 146.80 41469.02 88888.00 2023-11-01 05:10:27.000 305 22472.09 146.80 41468.94 88888.00 2023-11-01 05:10:28.000 305 22472.08 146.80 41468.88 88888.00 2023-11-01 05:10:29.000 305 22472.12 146.86 41468.89 88888.00 2023-11-01 05:10:30.000 305 22472.11 146.92 41468.91 47549.03 2023-11-01 05:10:31.000 305 22472.06 146.91 41468.93 88888.00 2023-11-01 05:10:32.000 305 22472.05 146.85 41468.97 88888.00 2023-11-01 05:10:33.000 305 22472.04 146.80 41468.99 88888.00 2023-11-01 05:10:34.000 305 22472.04 146.81 41468.96 88888.00 2023-11-01 05:10:35.000 305 22472.07 146.81 41468.91 47549.05 2023-11-01 05:10:36.000 305 22472.09 146.77 41468.89 88888.00 2023-11-01 05:10:37.000 305 22472.09 146.79 41468.91 88888.00 2023-11-01 05:10:38.000 305 22472.08 146.88 41468.91 88888.00 2023-11-01 05:10:39.000 305 22472.10 146.93 41468.86 88888.00 2023-11-01 05:10:40.000 305 22472.12 146.91 41468.87 47549.02 2023-11-01 05:10:41.000 305 22472.14 146.90 41468.98 88888.00 2023-11-01 05:10:42.000 305 22472.14 146.90 41469.05 88888.00 2023-11-01 05:10:43.000 305 22472.11 146.91 41469.01 88888.00 2023-11-01 05:10:44.000 305 22472.07 146.90 41468.94 88888.00 2023-11-01 05:10:45.000 305 22472.00 146.84 41468.86 47549.01 2023-11-01 05:10:46.000 305 22471.97 146.81 41468.82 88888.00 2023-11-01 05:10:47.000 305 22471.98 146.85 41468.85 88888.00 2023-11-01 05:10:48.000 305 22471.97 146.89 41468.89 88888.00 2023-11-01 05:10:49.000 305 22471.95 146.90 41468.89 88888.00 2023-11-01 05:10:50.000 305 22471.98 146.90 41468.89 47549.02 2023-11-01 05:10:51.000 305 22471.99 146.85 41468.89 88888.00 2023-11-01 05:10:52.000 305 22471.99 146.81 41468.87 88888.00 2023-11-01 05:10:53.000 305 22472.01 146.84 41468.89 88888.00 2023-11-01 05:10:54.000 305 22472.02 146.91 41468.87 88888.00 2023-11-01 05:10:55.000 305 22471.99 146.92 41468.80 47549.00 2023-11-01 05:10:56.000 305 22471.98 146.85 41468.74 88888.00 2023-11-01 05:10:57.000 305 22472.00 146.81 41468.78 88888.00 2023-11-01 05:10:58.000 305 22471.98 146.80 41468.82 88888.00 2023-11-01 05:10:59.000 305 22471.96 146.80 41468.85 88888.00 2023-11-01 05:11:00.000 305 22472.00 146.80 41468.89 47549.00 2023-11-01 05:11:01.000 305 22472.07 146.79 41468.95 88888.00 2023-11-01 05:11:02.000 305 22472.07 146.74 41468.97 88888.00 2023-11-01 05:11:03.000 305 22472.02 146.72 41468.95 88888.00 2023-11-01 05:11:04.000 305 22472.00 146.73 41468.90 88888.00 2023-11-01 05:11:05.000 305 22472.03 146.77 41468.82 47548.97 2023-11-01 05:11:06.000 305 22472.04 146.78 41468.77 88888.00 2023-11-01 05:11:07.000 305 22472.04 146.74 41468.75 88888.00 2023-11-01 05:11:08.000 305 22472.04 146.69 41468.73 88888.00 2023-11-01 05:11:09.000 305 22472.05 146.66 41468.75 88888.00 2023-11-01 05:11:10.000 305 22472.04 146.67 41468.81 47548.99 2023-11-01 05:11:11.000 305 22472.02 146.71 41468.81 88888.00 2023-11-01 05:11:12.000 305 22472.04 146.75 41468.74 88888.00 2023-11-01 05:11:13.000 305 22472.06 146.78 41468.73 88888.00 2023-11-01 05:11:14.000 305 22472.06 146.85 41468.80 88888.00 2023-11-01 05:11:15.000 305 22472.01 146.89 41468.81 47548.97 2023-11-01 05:11:16.000 305 22471.95 146.87 41468.77 88888.00 2023-11-01 05:11:17.000 305 22471.95 146.84 41468.77 88888.00 2023-11-01 05:11:18.000 305 22471.98 146.84 41468.81 88888.00 2023-11-01 05:11:19.000 305 22471.96 146.86 41468.85 88888.00 2023-11-01 05:11:20.000 305 22471.94 146.88 41468.91 47548.98 2023-11-01 05:11:21.000 305 22471.97 146.92 41468.94 88888.00 2023-11-01 05:11:22.000 305 22472.03 146.94 41468.89 88888.00 2023-11-01 05:11:23.000 305 22472.10 146.91 41468.82 88888.00 2023-11-01 05:11:24.000 305 22472.12 146.83 41468.82 88888.00 2023-11-01 05:11:25.000 305 22472.13 146.78 41468.84 47548.99 2023-11-01 05:11:26.000 305 22472.18 146.77 41468.85 88888.00 2023-11-01 05:11:27.000 305 22472.20 146.78 41468.85 88888.00 2023-11-01 05:11:28.000 305 22472.17 146.81 41468.87 88888.00 2023-11-01 05:11:29.000 305 22472.13 146.87 41468.89 88888.00 2023-11-01 05:11:30.000 305 22472.10 146.88 41468.87 47548.97 2023-11-01 05:11:31.000 305 22472.08 146.79 41468.80 88888.00 2023-11-01 05:11:32.000 305 22472.09 146.73 41468.75 88888.00 2023-11-01 05:11:33.000 305 22472.13 146.81 41468.78 88888.00 2023-11-01 05:11:34.000 305 22472.14 146.91 41468.84 88888.00 2023-11-01 05:11:35.000 305 22472.10 146.88 41468.82 47548.97 2023-11-01 05:11:36.000 305 22472.05 146.80 41468.76 88888.00 2023-11-01 05:11:37.000 305 22472.04 146.80 41468.76 88888.00 2023-11-01 05:11:38.000 305 22472.07 146.85 41468.79 88888.00 2023-11-01 05:11:39.000 305 22472.09 146.86 41468.76 88888.00 2023-11-01 05:11:40.000 305 22472.06 146.84 41468.76 47548.96 2023-11-01 05:11:41.000 305 22472.03 146.80 41468.85 88888.00 2023-11-01 05:11:42.000 305 22472.02 146.80 41468.92 88888.00 2023-11-01 05:11:43.000 305 22472.06 146.82 41468.91 88888.00 2023-11-01 05:11:44.000 305 22472.11 146.86 41468.89 88888.00 2023-11-01 05:11:45.000 305 22472.13 146.90 41468.88 47548.97 2023-11-01 05:11:46.000 305 22472.13 146.88 41468.84 88888.00 2023-11-01 05:11:47.000 305 22472.10 146.82 41468.81 88888.00 2023-11-01 05:11:48.000 305 22472.05 146.80 41468.76 88888.00 2023-11-01 05:11:49.000 305 22472.07 146.83 41468.67 88888.00 2023-11-01 05:11:50.000 305 22472.11 146.84 41468.62 47548.96 2023-11-01 05:11:51.000 305 22472.10 146.85 41468.62 88888.00 2023-11-01 05:11:52.000 305 22472.06 146.84 41468.64 88888.00 2023-11-01 05:11:53.000 305 22472.07 146.84 41468.69 88888.00 2023-11-01 05:11:54.000 305 22472.09 146.89 41468.74 88888.00 2023-11-01 05:11:55.000 305 22472.09 146.91 41468.73 47549.02 2023-11-01 05:11:56.000 305 22472.09 146.87 41468.71 88888.00 2023-11-01 05:11:57.000 305 22472.07 146.80 41468.70 88888.00 2023-11-01 05:11:58.000 305 22472.04 146.80 41468.73 88888.00 2023-11-01 05:11:59.000 305 22472.04 146.84 41468.82 88888.00 2023-11-01 05:12:00.000 305 22472.08 146.85 41468.85 47549.00 2023-11-01 05:12:01.000 305 22472.12 146.89 41468.85 88888.00 2023-11-01 05:12:02.000 305 22472.16 146.94 41468.86 88888.00 2023-11-01 05:12:03.000 305 22472.16 146.93 41468.85 88888.00 2023-11-01 05:12:04.000 305 22472.15 146.89 41468.80 88888.00 2023-11-01 05:12:05.000 305 22472.13 146.86 41468.75 47549.00 2023-11-01 05:12:06.000 305 22472.11 146.87 41468.74 88888.00 2023-11-01 05:12:07.000 305 22472.10 146.88 41468.77 88888.00 2023-11-01 05:12:08.000 305 22472.10 146.88 41468.74 88888.00 2023-11-01 05:12:09.000 305 22472.12 146.91 41468.70 88888.00 2023-11-01 05:12:10.000 305 22472.13 146.95 41468.73 47549.00 2023-11-01 05:12:11.000 305 22472.12 146.97 41468.79 88888.00 2023-11-01 05:12:12.000 305 22472.11 147.00 41468.81 88888.00 2023-11-01 05:12:13.000 305 22472.11 147.02 41468.82 88888.00 2023-11-01 05:12:14.000 305 22472.08 146.98 41468.79 88888.00 2023-11-01 05:12:15.000 305 22472.03 146.92 41468.76 47549.00 2023-11-01 05:12:16.000 305 22472.02 146.89 41468.80 88888.00 2023-11-01 05:12:17.000 305 22472.03 146.89 41468.84 88888.00 2023-11-01 05:12:18.000 305 22472.02 146.89 41468.82 88888.00 2023-11-01 05:12:19.000 305 22472.01 146.93 41468.75 88888.00 2023-11-01 05:12:20.000 305 22472.03 146.99 41468.74 47549.00 2023-11-01 05:12:21.000 305 22472.05 147.01 41468.81 88888.00 2023-11-01 05:12:22.000 305 22472.04 146.97 41468.83 88888.00 2023-11-01 05:12:23.000 305 22472.03 146.96 41468.82 88888.00 2023-11-01 05:12:24.000 305 22472.05 147.01 41468.86 88888.00 2023-11-01 05:12:25.000 305 22472.06 147.03 41468.87 47548.98 2023-11-01 05:12:26.000 305 22472.03 147.03 41468.85 88888.00 2023-11-01 05:12:27.000 305 22472.03 147.07 41468.90 88888.00 2023-11-01 05:12:28.000 305 22472.06 147.10 41468.96 88888.00 2023-11-01 05:12:29.000 305 22472.07 147.09 41468.95 88888.00 2023-11-01 05:12:30.000 305 22472.03 147.06 41468.94 47548.97 2023-11-01 05:12:31.000 305 22472.01 147.02 41469.00 88888.00 2023-11-01 05:12:32.000 305 22472.07 147.04 41469.15 88888.00 2023-11-01 05:12:33.000 305 22472.12 147.07 41469.30 88888.00 2023-11-01 05:12:34.000 305 22472.09 147.03 41469.33 88888.00 2023-11-01 05:12:35.000 305 22472.04 146.99 41469.24 47549.00 2023-11-01 05:12:36.000 305 22472.06 147.01 41469.18 88888.00 2023-11-01 05:12:37.000 305 22472.08 147.03 41469.19 88888.00 2023-11-01 05:12:38.000 305 22472.03 147.00 41469.16 88888.00 2023-11-01 05:12:39.000 305 22471.97 147.00 41469.08 88888.00 2023-11-01 05:12:40.000 305 22471.98 147.06 41469.06 47548.99 2023-11-01 05:12:41.000 305 22472.02 147.12 41469.06 88888.00 2023-11-01 05:12:42.000 305 22471.95 147.09 41468.97 88888.00 2023-11-01 05:12:43.000 305 22471.80 147.06 41468.79 88888.00 2023-11-01 05:12:44.000 305 22471.74 147.05 41468.66 88888.00 2023-11-01 05:12:45.000 305 22471.79 147.04 41468.63 47548.97 2023-11-01 05:12:46.000 305 22471.86 147.04 41468.63 88888.00 2023-11-01 05:12:47.000 305 22471.87 147.02 41468.59 88888.00 2023-11-01 05:12:48.000 305 22471.83 147.04 41468.57 88888.00 2023-11-01 05:12:49.000 305 22471.84 147.09 41468.68 88888.00 2023-11-01 05:12:50.000 305 22471.94 147.07 41468.83 47549.01 2023-11-01 05:12:51.000 305 22472.04 147.03 41468.94 88888.00 2023-11-01 05:12:52.000 305 22472.08 147.02 41469.00 88888.00 2023-11-01 05:12:53.000 305 22472.06 147.04 41469.02 88888.00 2023-11-01 05:12:54.000 305 22472.06 147.07 41469.03 88888.00 2023-11-01 05:12:55.000 305 22472.07 147.07 41469.07 47549.01 2023-11-01 05:12:56.000 305 22472.04 147.07 41469.11 88888.00 2023-11-01 05:12:57.000 305 22472.00 147.12 41469.11 88888.00 2023-11-01 05:12:58.000 305 22472.00 147.16 41469.09 88888.00 2023-11-01 05:12:59.000 305 22472.00 147.15 41469.03 88888.00 2023-11-01 05:13:00.000 305 22471.99 147.10 41468.94 47548.99 2023-11-01 05:13:01.000 305 22472.01 147.05 41468.93 88888.00 2023-11-01 05:13:02.000 305 22472.03 147.05 41469.02 88888.00 2023-11-01 05:13:03.000 305 22472.00 147.06 41469.09 88888.00 2023-11-01 05:13:04.000 305 22471.97 147.06 41469.05 88888.00 2023-11-01 05:13:05.000 305 22472.00 147.09 41469.00 47549.01 2023-11-01 05:13:06.000 305 22472.06 147.13 41468.97 88888.00 2023-11-01 05:13:07.000 305 22472.08 147.14 41468.96 88888.00 2023-11-01 05:13:08.000 305 22472.09 147.15 41469.00 88888.00 2023-11-01 05:13:09.000 305 22472.10 147.19 41469.06 88888.00 2023-11-01 05:13:10.000 305 22472.14 147.17 41469.07 47549.00 2023-11-01 05:13:11.000 305 22472.15 147.07 41469.00 88888.00 2023-11-01 05:13:12.000 305 22472.09 146.98 41468.97 88888.00 2023-11-01 05:13:13.000 305 22472.04 146.96 41468.98 88888.00 2023-11-01 05:13:14.000 305 22472.04 146.94 41468.97 88888.00 2023-11-01 05:13:15.000 305 22472.05 146.92 41468.97 47549.01 2023-11-01 05:13:16.000 305 22472.06 146.90 41469.04 88888.00 2023-11-01 05:13:17.000 305 22472.10 146.90 41469.10 88888.00 2023-11-01 05:13:18.000 305 22472.12 146.93 41469.05 88888.00 2023-11-01 05:13:19.000 305 22472.10 146.97 41468.96 88888.00 2023-11-01 05:13:20.000 305 22472.08 147.00 41468.95 47549.03 2023-11-01 05:13:21.000 305 22472.10 147.01 41468.99 88888.00 2023-11-01 05:13:22.000 305 22472.14 147.06 41468.99 88888.00 2023-11-01 05:13:23.000 305 22472.16 147.09 41468.93 88888.00 2023-11-01 05:13:24.000 305 22472.16 147.08 41468.90 88888.00 2023-11-01 05:13:25.000 305 22472.13 147.08 41468.98 47549.07 2023-11-01 05:13:26.000 305 22472.12 147.09 41469.06 88888.00 2023-11-01 05:13:27.000 305 22472.13 147.05 41469.05 88888.00 2023-11-01 05:13:28.000 305 22472.12 146.99 41468.97 88888.00 2023-11-01 05:13:29.000 305 22472.10 146.96 41468.95 88888.00 2023-11-01 05:13:30.000 305 22472.10 146.91 41468.97 47549.03 2023-11-01 05:13:31.000 305 22472.10 146.86 41469.02 88888.00 2023-11-01 05:13:32.000 305 22472.10 146.89 41469.09 88888.00 2023-11-01 05:13:33.000 305 22472.13 146.96 41469.11 88888.00 2023-11-01 05:13:34.000 305 22472.14 146.99 41469.06 88888.00 2023-11-01 05:13:35.000 305 22472.10 146.97 41469.02 47549.06 2023-11-01 05:13:36.000 305 22472.06 146.95 41468.97 88888.00 2023-11-01 05:13:37.000 305 22472.03 146.94 41468.89 88888.00 2023-11-01 05:13:38.000 305 22472.03 146.94 41468.86 88888.00 2023-11-01 05:13:39.000 305 22472.05 146.94 41468.91 88888.00 2023-11-01 05:13:40.000 305 22472.07 146.94 41468.95 47549.03 2023-11-01 05:13:41.000 305 22472.06 146.93 41468.94 88888.00 2023-11-01 05:13:42.000 305 22472.02 146.93 41468.93 88888.00 2023-11-01 05:13:43.000 305 22471.99 146.92 41468.96 88888.00 2023-11-01 05:13:44.000 305 22471.98 146.92 41468.96 88888.00 2023-11-01 05:13:45.000 305 22471.98 146.94 41468.90 47549.05 2023-11-01 05:13:46.000 305 22472.00 146.96 41468.88 88888.00 2023-11-01 05:13:47.000 305 22472.03 146.98 41468.93 88888.00 2023-11-01 05:13:48.000 305 22472.02 147.02 41468.98 88888.00 2023-11-01 05:13:49.000 305 22472.04 147.09 41469.04 88888.00 2023-11-01 05:13:50.000 305 22472.07 147.11 41469.04 47549.05 2023-11-01 05:13:51.000 305 22472.08 147.03 41468.96 88888.00 2023-11-01 05:13:52.000 305 22472.08 146.94 41468.88 88888.00 2023-11-01 05:13:53.000 305 22472.10 146.90 41468.87 88888.00 2023-11-01 05:13:54.000 305 22472.15 146.93 41468.91 88888.00 2023-11-01 05:13:55.000 305 22472.18 146.94 41468.94 47549.07 2023-11-01 05:13:56.000 305 22472.17 146.92 41468.97 88888.00 2023-11-01 05:13:57.000 305 22472.14 146.93 41469.02 88888.00 2023-11-01 05:13:58.000 305 22472.12 146.97 41469.04 88888.00 2023-11-01 05:13:59.000 305 22472.14 146.95 41469.02 88888.00 2023-11-01 05:14:00.000 305 22472.18 146.91 41469.06 47549.09 2023-11-01 05:14:01.000 305 22472.17 146.89 41469.10 88888.00 2023-11-01 05:14:02.000 305 22472.13 146.84 41469.06 88888.00 2023-11-01 05:14:03.000 305 22472.12 146.83 41469.00 88888.00 2023-11-01 05:14:04.000 305 22472.17 146.88 41468.99 88888.00 2023-11-01 05:14:05.000 305 22472.21 146.89 41468.98 47549.10 2023-11-01 05:14:06.000 305 22472.21 146.86 41468.93 88888.00 2023-11-01 05:14:07.000 305 22472.21 146.88 41468.91 88888.00 2023-11-01 05:14:08.000 305 22472.22 146.95 41468.95 88888.00 2023-11-01 05:14:09.000 305 22472.23 146.97 41468.96 88888.00 2023-11-01 05:14:10.000 305 22472.23 146.92 41468.91 47549.16 2023-11-01 05:14:11.000 305 22472.23 146.90 41468.93 88888.00 2023-11-01 05:14:12.000 305 22472.26 146.94 41469.01 88888.00 2023-11-01 05:14:13.000 305 22472.24 146.95 41469.08 88888.00 2023-11-01 05:14:14.000 305 22472.19 146.95 41469.16 88888.00 2023-11-01 05:14:15.000 305 22472.23 146.99 41469.24 47549.14 2023-11-01 05:14:16.000 305 22472.35 147.00 41469.26 88888.00 2023-11-01 05:14:17.000 305 22472.42 146.96 41469.18 88888.00 2023-11-01 05:14:18.000 305 22472.35 146.88 41469.05 88888.00 2023-11-01 05:14:19.000 305 22472.26 146.84 41469.01 88888.00 2023-11-01 05:14:20.000 305 22472.28 146.85 41469.09 47549.16 2023-11-01 05:14:21.000 305 22472.33 146.86 41469.15 88888.00 2023-11-01 05:14:22.000 305 22472.34 146.82 41469.14 88888.00 2023-11-01 05:14:23.000 305 22472.30 146.81 41469.13 88888.00 2023-11-01 05:14:24.000 305 22472.27 146.85 41469.11 88888.00 2023-11-01 05:14:25.000 305 22472.32 146.87 41469.08 47549.15 2023-11-01 05:14:26.000 305 22472.38 146.89 41469.08 88888.00 2023-11-01 05:14:27.000 305 22472.39 146.90 41469.09 88888.00 2023-11-01 05:14:28.000 305 22472.34 146.85 41469.05 88888.00 2023-11-01 05:14:29.000 305 22472.32 146.80 41469.03 88888.00 2023-11-01 05:14:30.000 305 22472.33 146.79 41469.07 47549.15 2023-11-01 05:14:31.000 305 22472.32 146.75 41469.10 88888.00 2023-11-01 05:14:32.000 305 22472.30 146.72 41469.10 88888.00 2023-11-01 05:14:33.000 305 22472.31 146.77 41469.07 88888.00 2023-11-01 05:14:34.000 305 22472.36 146.84 41469.04 88888.00 2023-11-01 05:14:35.000 305 22472.37 146.85 41469.00 47549.19 2023-11-01 05:14:36.000 305 22472.34 146.83 41468.96 88888.00 2023-11-01 05:14:37.000 305 22472.34 146.81 41468.98 88888.00 2023-11-01 05:14:38.000 305 22472.36 146.80 41469.04 88888.00 2023-11-01 05:14:39.000 305 22472.38 146.81 41469.11 88888.00 2023-11-01 05:14:40.000 305 22472.39 146.83 41469.13 47549.20 2023-11-01 05:14:41.000 305 22472.40 146.85 41469.12 88888.00 2023-11-01 05:14:42.000 305 22472.38 146.81 41469.05 88888.00 2023-11-01 05:14:43.000 305 22472.35 146.76 41468.94 88888.00 2023-11-01 05:14:44.000 305 22472.35 146.80 41468.88 88888.00 2023-11-01 05:14:45.000 305 22472.40 146.85 41468.92 47549.20 2023-11-01 05:14:46.000 305 22472.41 146.83 41469.04 88888.00 2023-11-01 05:14:47.000 305 22472.36 146.74 41469.14 88888.00 2023-11-01 05:14:48.000 305 22472.31 146.70 41469.11 88888.00 2023-11-01 05:14:49.000 305 22472.29 146.74 41469.04 88888.00 2023-11-01 05:14:50.000 305 22472.32 146.79 41469.03 47549.22 2023-11-01 05:14:51.000 305 22472.35 146.79 41469.06 88888.00 2023-11-01 05:14:52.000 305 22472.33 146.77 41469.10 88888.00 2023-11-01 05:14:53.000 305 22472.29 146.81 41469.10 88888.00 2023-11-01 05:14:54.000 305 22472.22 146.86 41468.96 88888.00 2023-11-01 05:14:55.000 305 22472.12 146.84 41468.77 47549.19 2023-11-01 05:14:56.000 305 22472.07 146.76 41468.69 88888.00 2023-11-01 05:14:57.000 305 22472.11 146.69 41468.76 88888.00 2023-11-01 05:14:58.000 305 22472.18 146.68 41468.85 88888.00 2023-11-01 05:14:59.000 305 22472.19 146.66 41468.86 88888.00 2023-11-01 05:15:00.000 305 22472.13 146.56 41468.80 47549.20 2023-11-01 05:15:01.000 305 22472.06 146.48 41468.73 88888.00 2023-11-01 05:15:02.000 305 22472.04 146.49 41468.70 88888.00 2023-11-01 05:15:03.000 305 22472.04 146.54 41468.69 88888.00 2023-11-01 05:15:04.000 305 22472.02 146.55 41468.69 88888.00 2023-11-01 05:15:05.000 305 22471.99 146.49 41468.66 47549.21 2023-11-01 05:15:06.000 305 22471.97 146.42 41468.61 88888.00 2023-11-01 05:15:07.000 305 22471.98 146.46 41468.54 88888.00 2023-11-01 05:15:08.000 305 22472.00 146.53 41468.48 88888.00 2023-11-01 05:15:09.000 305 22472.03 146.54 41468.51 88888.00 2023-11-01 05:15:10.000 305 22472.06 146.55 41468.56 47549.25 2023-11-01 05:15:11.000 305 22472.05 146.57 41468.52 88888.00 2023-11-01 05:15:12.000 305 22471.98 146.58 41468.48 88888.00 2023-11-01 05:15:13.000 305 22471.93 146.59 41468.54 88888.00 2023-11-01 05:15:14.000 305 22471.94 146.60 41468.62 88888.00 2023-11-01 05:15:15.000 305 22471.98 146.62 41468.65 47549.24 2023-11-01 05:15:16.000 305 22471.97 146.55 41468.66 88888.00 2023-11-01 05:15:17.000 305 22471.93 146.49 41468.67 88888.00 2023-11-01 05:15:18.000 305 22471.94 146.51 41468.71 88888.00 2023-11-01 05:15:19.000 305 22471.98 146.55 41468.77 88888.00 2023-11-01 05:15:20.000 305 22471.99 146.51 41468.77 47549.25 2023-11-01 05:15:21.000 305 22471.95 146.45 41468.70 88888.00 2023-11-01 05:15:22.000 305 22471.92 146.43 41468.62 88888.00 2023-11-01 05:15:23.000 305 22471.94 146.45 41468.61 88888.00 2023-11-01 05:15:24.000 305 22471.98 146.44 41468.63 88888.00 2023-11-01 05:15:25.000 305 22471.97 146.40 41468.66 47549.23 2023-11-01 05:15:26.000 305 22471.95 146.41 41468.70 88888.00 2023-11-01 05:15:27.000 305 22471.98 146.49 41468.78 88888.00 2023-11-01 05:15:28.000 305 22472.01 146.57 41468.81 88888.00 2023-11-01 05:15:29.000 305 22471.97 146.59 41468.79 88888.00 2023-11-01 05:15:30.000 305 22471.92 146.57 41468.76 47549.20 2023-11-01 05:15:31.000 305 22471.91 146.55 41468.74 88888.00 2023-11-01 05:15:32.000 305 22471.91 146.53 41468.73 88888.00 2023-11-01 05:15:33.000 305 22471.90 146.51 41468.72 88888.00 2023-11-01 05:15:34.000 305 22471.88 146.53 41468.75 88888.00 2023-11-01 05:15:35.000 305 22471.87 146.52 41468.81 47549.19 2023-11-01 05:15:36.000 305 22471.84 146.51 41468.85 88888.00 2023-11-01 05:15:37.000 305 22471.85 146.52 41468.84 88888.00 2023-11-01 05:15:38.000 305 22471.88 146.55 41468.78 88888.00 2023-11-01 05:15:39.000 305 22471.88 146.54 41468.71 88888.00 2023-11-01 05:15:40.000 305 22471.86 146.51 41468.66 47549.21 2023-11-01 05:15:41.000 305 22471.87 146.50 41468.68 88888.00 2023-11-01 05:15:42.000 305 22471.88 146.53 41468.73 88888.00 2023-11-01 05:15:43.000 305 22471.88 146.55 41468.76 88888.00 2023-11-01 05:15:44.000 305 22471.88 146.55 41468.79 88888.00 2023-11-01 05:15:45.000 305 22471.90 146.52 41468.80 47549.21 2023-11-01 05:15:46.000 305 22471.93 146.46 41468.82 88888.00 2023-11-01 05:15:47.000 305 22471.94 146.39 41468.86 88888.00 2023-11-01 05:15:48.000 305 22471.95 146.41 41468.90 88888.00 2023-11-01 05:15:49.000 305 22471.94 146.52 41468.88 88888.00 2023-11-01 05:15:50.000 305 22471.91 146.59 41468.84 47549.24 2023-11-01 05:15:51.000 305 22471.91 146.58 41468.86 88888.00 2023-11-01 05:15:52.000 305 22471.95 146.51 41468.89 88888.00 2023-11-01 05:15:53.000 305 22472.02 146.46 41468.89 88888.00 2023-11-01 05:15:54.000 305 22472.04 146.44 41468.89 88888.00 2023-11-01 05:15:55.000 305 22472.02 146.44 41468.87 47549.24 2023-11-01 05:15:56.000 305 22472.00 146.40 41468.81 88888.00 2023-11-01 05:15:57.000 305 22472.02 146.37 41468.73 88888.00 2023-11-01 05:15:58.000 305 22472.03 146.35 41468.69 88888.00 2023-11-01 05:15:59.000 305 22472.02 146.36 41468.72 88888.00 2023-11-01 05:16:00.000 305 22472.00 146.39 41468.81 47549.25 2023-11-01 05:16:01.000 305 22471.98 146.42 41468.89 88888.00 2023-11-01 05:16:02.000 305 22472.00 146.45 41468.92 88888.00 2023-11-01 05:16:03.000 305 22472.03 146.47 41468.92 88888.00 2023-11-01 05:16:04.000 305 22472.06 146.47 41468.93 88888.00 2023-11-01 05:16:05.000 305 22472.06 146.46 41468.93 47549.23 2023-11-01 05:16:06.000 305 22472.03 146.43 41468.86 88888.00 2023-11-01 05:16:07.000 305 22472.00 146.42 41468.81 88888.00 2023-11-01 05:16:08.000 305 22472.05 146.41 41468.83 88888.00 2023-11-01 05:16:09.000 305 22472.17 146.40 41468.95 88888.00 2023-11-01 05:16:10.000 305 22472.31 146.38 41469.11 47549.23 2023-11-01 05:16:11.000 305 22472.37 146.35 41469.21 88888.00 2023-11-01 05:16:12.000 305 22472.38 146.35 41469.27 88888.00 2023-11-01 05:16:13.000 305 22472.40 146.42 41469.30 88888.00 2023-11-01 05:16:14.000 305 22472.45 146.46 41469.28 88888.00 2023-11-01 05:16:15.000 305 22472.45 146.42 41469.22 47549.27 2023-11-01 05:16:16.000 305 22472.38 146.37 41469.19 88888.00 2023-11-01 05:16:17.000 305 22472.34 146.37 41469.20 88888.00 2023-11-01 05:16:18.000 305 22472.35 146.43 41469.25 88888.00 2023-11-01 05:16:19.000 305 22472.38 146.50 41469.29 88888.00 2023-11-01 05:16:20.000 305 22472.40 146.57 41469.34 47549.24 2023-11-01 05:16:21.000 305 22472.43 146.59 41469.38 88888.00 2023-11-01 05:16:22.000 305 22472.43 146.58 41469.35 88888.00 2023-11-01 05:16:23.000 305 22472.39 146.54 41469.27 88888.00 2023-11-01 05:16:24.000 305 22472.37 146.50 41469.19 88888.00 2023-11-01 05:16:25.000 305 22472.39 146.47 41469.12 47549.21 2023-11-01 05:16:26.000 305 22472.43 146.48 41469.14 88888.00 2023-11-01 05:16:27.000 305 22472.46 146.51 41469.21 88888.00 2023-11-01 05:16:28.000 305 22472.47 146.51 41469.27 88888.00 2023-11-01 05:16:29.000 305 22472.45 146.51 41469.23 88888.00 2023-11-01 05:16:30.000 305 22472.36 146.50 41469.18 47549.21 2023-11-01 05:16:31.000 305 22472.29 146.42 41469.19 88888.00 2023-11-01 05:16:32.000 305 22472.31 146.34 41469.23 88888.00 2023-11-01 05:16:33.000 305 22472.34 146.35 41469.25 88888.00 2023-11-01 05:16:34.000 305 22472.35 146.43 41469.27 88888.00 2023-11-01 05:16:35.000 305 22472.33 146.44 41469.27 47549.21 2023-11-01 05:16:36.000 305 22472.32 146.41 41469.27 88888.00 2023-11-01 05:16:37.000 305 22472.31 146.41 41469.32 88888.00 2023-11-01 05:16:38.000 305 22472.31 146.41 41469.35 88888.00 2023-11-01 05:16:39.000 305 22472.31 146.41 41469.32 88888.00 2023-11-01 05:16:40.000 305 22472.31 146.41 41469.27 47549.18 2023-11-01 05:16:41.000 305 22472.28 146.42 41469.26 88888.00 2023-11-01 05:16:42.000 305 22472.29 146.42 41469.31 88888.00 2023-11-01 05:16:43.000 305 22472.32 146.46 41469.40 88888.00 2023-11-01 05:16:44.000 305 22472.30 146.51 41469.46 88888.00 2023-11-01 05:16:45.000 305 22472.25 146.49 41469.41 47549.19 2023-11-01 05:16:46.000 305 22472.23 146.42 41469.31 88888.00 2023-11-01 05:16:47.000 305 22472.21 146.34 41469.21 88888.00 2023-11-01 05:16:48.000 305 22472.17 146.25 41469.10 88888.00 2023-11-01 05:16:49.000 305 22472.15 146.20 41469.03 88888.00 2023-11-01 05:16:50.000 305 22472.16 146.19 41469.09 47549.22 2023-11-01 05:16:51.000 305 22472.21 146.17 41469.19 88888.00 2023-11-01 05:16:52.000 305 22472.26 146.18 41469.26 88888.00 2023-11-01 05:16:53.000 305 22472.27 146.22 41469.27 88888.00 2023-11-01 05:16:54.000 305 22472.29 146.23 41469.23 88888.00 2023-11-01 05:16:55.000 305 22472.32 146.18 41469.19 47549.19 2023-11-01 05:16:56.000 305 22472.34 146.08 41469.15 88888.00 2023-11-01 05:16:57.000 305 22472.35 146.07 41469.16 88888.00 2023-11-01 05:16:58.000 305 22472.32 146.13 41469.18 88888.00 2023-11-01 05:16:59.000 305 22472.28 146.12 41469.15 88888.00 2023-11-01 05:17:00.000 305 22472.27 146.10 41469.15 47549.21 2023-11-01 05:17:01.000 305 22472.25 146.10 41469.16 88888.00 2023-11-01 05:17:02.000 305 22472.21 146.11 41469.14 88888.00 2023-11-01 05:17:03.000 305 22472.26 146.14 41469.17 88888.00 2023-11-01 05:17:04.000 305 22472.33 146.18 41469.22 88888.00 2023-11-01 05:17:05.000 305 22472.29 146.17 41469.18 47549.19 2023-11-01 05:17:06.000 305 22472.24 146.19 41469.11 88888.00 2023-11-01 05:17:07.000 305 22472.23 146.22 41469.12 88888.00 2023-11-01 05:17:08.000 305 22472.23 146.27 41469.17 88888.00 2023-11-01 05:17:09.000 305 22472.24 146.29 41469.19 88888.00 2023-11-01 05:17:10.000 305 22472.24 146.23 41469.16 47549.18 2023-11-01 05:17:11.000 305 22472.24 146.20 41469.11 88888.00 2023-11-01 05:17:12.000 305 22472.25 146.23 41469.10 88888.00 2023-11-01 05:17:13.000 305 22472.21 146.24 41469.14 88888.00 2023-11-01 05:17:14.000 305 22472.12 146.26 41469.18 88888.00 2023-11-01 05:17:15.000 305 22472.09 146.29 41469.18 47549.14 2023-11-01 05:17:16.000 305 22472.15 146.29 41469.20 88888.00 2023-11-01 05:17:17.000 305 22472.19 146.27 41469.22 88888.00 2023-11-01 05:17:18.000 305 22472.21 146.27 41469.24 88888.00 2023-11-01 05:17:19.000 305 22472.22 146.29 41469.27 88888.00 2023-11-01 05:17:20.000 305 22472.22 146.24 41469.23 47549.16 2023-11-01 05:17:21.000 305 22472.19 146.17 41469.15 88888.00 2023-11-01 05:17:22.000 305 22472.22 146.16 41469.15 88888.00 2023-11-01 05:17:23.000 305 22472.27 146.20 41469.23 88888.00 2023-11-01 05:17:24.000 305 22472.30 146.25 41469.27 88888.00 2023-11-01 05:17:25.000 305 22472.25 146.27 41469.24 47549.17 2023-11-01 05:17:26.000 305 22472.18 146.27 41469.21 88888.00 2023-11-01 05:17:27.000 305 22472.16 146.26 41469.21 88888.00 2023-11-01 05:17:28.000 305 22472.18 146.26 41469.20 88888.00 2023-11-01 05:17:29.000 305 22472.18 146.25 41469.16 88888.00 2023-11-01 05:17:30.000 305 22472.12 146.23 41469.09 47549.13 2023-11-01 05:17:31.000 305 22472.06 146.25 41469.07 88888.00 2023-11-01 05:17:32.000 305 22472.04 146.27 41469.12 88888.00 2023-11-01 05:17:33.000 305 22472.02 146.25 41469.16 88888.00 2023-11-01 05:17:34.000 305 22472.01 146.22 41469.17 88888.00 2023-11-01 05:17:35.000 305 22472.00 146.22 41469.18 47549.15 2023-11-01 05:17:36.000 305 22472.00 146.21 41469.16 88888.00 2023-11-01 05:17:37.000 305 22472.00 146.20 41469.14 88888.00 2023-11-01 05:17:38.000 305 22472.02 146.19 41469.14 88888.00 2023-11-01 05:17:39.000 305 22472.03 146.20 41469.11 88888.00 2023-11-01 05:17:40.000 305 22472.05 146.21 41469.06 47549.12 2023-11-01 05:17:41.000 305 22472.04 146.24 41469.06 88888.00 2023-11-01 05:17:42.000 305 22472.01 146.27 41469.06 88888.00 2023-11-01 05:17:43.000 305 22472.02 146.28 41469.04 88888.00 2023-11-01 05:17:44.000 305 22472.08 146.28 41469.06 88888.00 2023-11-01 05:17:45.000 305 22472.13 146.29 41469.11 47549.12 2023-11-01 05:17:46.000 305 22472.14 146.31 41469.12 88888.00 2023-11-01 05:17:47.000 305 22472.16 146.36 41469.11 88888.00 2023-11-01 05:17:48.000 305 22472.19 146.37 41469.10 88888.00 2023-11-01 05:17:49.000 305 22472.20 146.35 41469.09 88888.00 2023-11-01 05:17:50.000 305 22472.17 146.35 41469.11 47549.12 2023-11-01 05:17:51.000 305 22472.15 146.38 41469.16 88888.00 2023-11-01 05:17:52.000 305 22472.20 146.39 41469.22 88888.00 2023-11-01 05:17:53.000 305 22472.26 146.37 41469.23 88888.00 2023-11-01 05:17:54.000 305 22472.23 146.37 41469.21 88888.00 2023-11-01 05:17:55.000 305 22472.12 146.35 41469.16 47549.09 2023-11-01 05:17:56.000 305 22472.03 146.30 41469.10 88888.00 2023-11-01 05:17:57.000 305 22472.01 146.25 41469.05 88888.00 2023-11-01 05:17:58.000 305 22472.00 146.26 41469.02 88888.00 2023-11-01 05:17:59.000 305 22472.02 146.32 41469.05 88888.00 2023-11-01 05:18:00.000 305 22472.08 146.37 41469.09 47549.12 2023-11-01 05:18:01.000 305 22472.12 146.36 41469.09 88888.00 2023-11-01 05:18:02.000 305 22472.14 146.35 41469.09 88888.00 2023-11-01 05:18:03.000 305 22472.12 146.38 41469.07 88888.00 2023-11-01 05:18:04.000 305 22472.05 146.41 41469.04 88888.00 2023-11-01 05:18:05.000 305 22472.00 146.38 41469.03 47549.11 2023-11-01 05:18:06.000 305 22472.00 146.38 41469.05 88888.00 2023-11-01 05:18:07.000 305 22472.04 146.39 41469.08 88888.00 2023-11-01 05:18:08.000 305 22472.06 146.32 41469.06 88888.00 2023-11-01 05:18:09.000 305 22472.06 146.25 41468.99 88888.00 2023-11-01 05:18:10.000 305 22472.03 146.26 41468.95 47549.12 2023-11-01 05:18:11.000 305 22472.02 146.28 41468.96 88888.00 2023-11-01 05:18:12.000 305 22472.02 146.26 41469.00 88888.00 2023-11-01 05:18:13.000 305 22472.02 146.27 41469.01 88888.00 2023-11-01 05:18:14.000 305 22472.05 146.34 41469.06 88888.00 2023-11-01 05:18:15.000 305 22472.09 146.41 41469.16 47549.13 2023-11-01 05:18:16.000 305 22472.12 146.42 41469.18 88888.00 2023-11-01 05:18:17.000 305 22472.11 146.41 41469.07 88888.00 2023-11-01 05:18:18.000 305 22472.10 146.44 41468.99 88888.00 2023-11-01 05:18:19.000 305 22472.11 146.50 41468.96 88888.00 2023-11-01 05:18:20.000 305 22472.13 146.52 41468.93 47549.11 2023-11-01 05:18:21.000 305 22472.13 146.49 41468.88 88888.00 2023-11-01 05:18:22.000 305 22472.08 146.45 41468.84 88888.00 2023-11-01 05:18:23.000 305 22472.07 146.42 41468.89 88888.00 2023-11-01 05:18:24.000 305 22472.11 146.40 41468.97 88888.00 2023-11-01 05:18:25.000 305 22472.16 146.37 41468.98 47549.12 2023-11-01 05:18:26.000 305 22472.19 146.34 41468.96 88888.00 2023-11-01 05:18:27.000 305 22472.22 146.32 41468.96 88888.00 2023-11-01 05:18:28.000 305 22472.20 146.27 41468.98 88888.00 2023-11-01 05:18:29.000 305 22472.18 146.27 41468.99 88888.00 2023-11-01 05:18:30.000 305 22472.18 146.32 41468.99 47549.17 2023-11-01 05:18:31.000 305 22472.16 146.34 41468.97 88888.00 2023-11-01 05:18:32.000 305 22472.15 146.35 41468.96 88888.00 2023-11-01 05:18:33.000 305 22472.15 146.39 41469.00 88888.00 2023-11-01 05:18:34.000 305 22472.14 146.42 41469.04 88888.00 2023-11-01 05:18:35.000 305 22472.15 146.44 41469.04 47549.17 2023-11-01 05:18:36.000 305 22472.18 146.47 41469.02 88888.00 2023-11-01 05:18:37.000 305 22472.20 146.48 41469.03 88888.00 2023-11-01 05:18:38.000 305 22472.16 146.45 41469.07 88888.00 2023-11-01 05:18:39.000 305 22472.12 146.43 41469.10 88888.00 2023-11-01 05:18:40.000 305 22472.11 146.41 41469.08 47549.18 2023-11-01 05:18:41.000 305 22472.11 146.39 41469.03 88888.00 2023-11-01 05:18:42.000 305 22472.14 146.43 41469.01 88888.00 2023-11-01 05:18:43.000 305 22472.18 146.53 41469.05 88888.00 2023-11-01 05:18:44.000 305 22472.22 146.57 41469.09 88888.00 2023-11-01 05:18:45.000 305 22472.19 146.53 41469.06 47549.18 2023-11-01 05:18:46.000 305 22472.15 146.50 41468.97 88888.00 2023-11-01 05:18:47.000 305 22472.16 146.48 41468.89 88888.00 2023-11-01 05:18:48.000 305 22472.24 146.49 41468.88 88888.00 2023-11-01 05:18:49.000 305 22472.31 146.52 41468.98 88888.00 2023-11-01 05:18:50.000 305 22472.28 146.54 41469.07 47549.19 2023-11-01 05:18:51.000 305 22472.24 146.55 41469.10 88888.00 2023-11-01 05:18:52.000 305 22472.24 146.54 41469.04 88888.00 2023-11-01 05:18:53.000 305 22472.25 146.49 41468.99 88888.00 2023-11-01 05:18:54.000 305 22472.26 146.49 41469.01 88888.00 2023-11-01 05:18:55.000 305 22472.26 146.50 41469.07 47549.20 2023-11-01 05:18:56.000 305 22472.26 146.52 41469.16 88888.00 2023-11-01 05:18:57.000 305 22472.26 146.55 41469.20 88888.00 2023-11-01 05:18:58.000 305 22472.24 146.56 41469.17 88888.00 2023-11-01 05:18:59.000 305 22472.24 146.57 41469.12 88888.00 2023-11-01 05:19:00.000 305 22472.23 146.57 41469.11 47549.18 2023-11-01 05:19:01.000 305 22472.22 146.51 41469.10 88888.00 2023-11-01 05:19:02.000 305 22472.24 146.43 41469.06 88888.00 2023-11-01 05:19:03.000 305 22472.24 146.39 41468.98 88888.00 2023-11-01 05:19:04.000 305 22472.25 146.40 41468.95 88888.00 2023-11-01 05:19:05.000 305 22472.28 146.41 41469.00 47549.20 2023-11-01 05:19:06.000 305 22472.29 146.38 41469.02 88888.00 2023-11-01 05:19:07.000 305 22472.28 146.40 41469.04 88888.00 2023-11-01 05:19:08.000 305 22472.29 146.50 41469.13 88888.00 2023-11-01 05:19:09.000 305 22472.30 146.58 41469.20 88888.00 2023-11-01 05:19:10.000 305 22472.26 146.57 41469.15 47549.20 2023-11-01 05:19:11.000 305 22472.20 146.54 41469.06 88888.00 2023-11-01 05:19:12.000 305 22472.19 146.53 41469.05 88888.00 2023-11-01 05:19:13.000 305 22472.22 146.55 41469.08 88888.00 2023-11-01 05:19:14.000 305 22472.26 146.54 41469.11 88888.00 2023-11-01 05:19:15.000 305 22472.28 146.50 41469.14 47549.21 2023-11-01 05:19:16.000 305 22472.28 146.49 41469.13 88888.00 2023-11-01 05:19:17.000 305 22472.25 146.53 41469.10 88888.00 2023-11-01 05:19:18.000 305 22472.21 146.60 41469.08 88888.00 2023-11-01 05:19:19.000 305 22472.18 146.65 41469.11 88888.00 2023-11-01 05:19:20.000 305 22472.16 146.62 41469.14 47549.19 2023-11-01 05:19:21.000 305 22472.14 146.53 41469.12 88888.00 2023-11-01 05:19:22.000 305 22472.13 146.50 41469.12 88888.00 2023-11-01 05:19:23.000 305 22472.15 146.49 41469.14 88888.00 2023-11-01 05:19:24.000 305 22472.18 146.51 41469.12 88888.00 2023-11-01 05:19:25.000 305 22472.18 146.54 41469.08 47549.18 2023-11-01 05:19:26.000 305 22472.17 146.52 41469.02 88888.00 2023-11-01 05:19:27.000 305 22472.19 146.50 41469.03 88888.00 2023-11-01 05:19:28.000 305 22472.22 146.55 41469.06 88888.00 2023-11-01 05:19:29.000 305 22472.22 146.62 41469.06 88888.00 2023-11-01 05:19:30.000 305 22472.19 146.61 41469.05 47549.20 2023-11-01 05:19:31.000 305 22472.16 146.54 41469.04 88888.00 2023-11-01 05:19:32.000 305 22472.18 146.53 41469.06 88888.00 2023-11-01 05:19:33.000 305 22472.21 146.59 41469.10 88888.00 2023-11-01 05:19:34.000 305 22472.24 146.62 41469.14 88888.00 2023-11-01 05:19:35.000 305 22472.23 146.61 41469.14 47549.21 2023-11-01 05:19:36.000 305 22472.19 146.60 41469.09 88888.00 2023-11-01 05:19:37.000 305 22472.21 146.61 41469.08 88888.00 2023-11-01 05:19:38.000 305 22472.26 146.62 41469.14 88888.00 2023-11-01 05:19:39.000 305 22472.28 146.64 41469.18 88888.00 2023-11-01 05:19:40.000 305 22472.26 146.63 41469.18 47549.19 2023-11-01 05:19:41.000 305 22472.23 146.61 41469.17 88888.00 2023-11-01 05:19:42.000 305 22472.25 146.60 41469.16 88888.00 2023-11-01 05:19:43.000 305 22472.27 146.60 41469.14 88888.00 2023-11-01 05:19:44.000 305 22472.26 146.60 41469.12 88888.00 2023-11-01 05:19:45.000 305 22472.24 146.58 41469.09 47549.19 2023-11-01 05:19:46.000 305 22472.26 146.56 41469.10 88888.00 2023-11-01 05:19:47.000 305 22472.26 146.54 41469.13 88888.00 2023-11-01 05:19:48.000 305 22472.23 146.52 41469.11 88888.00 2023-11-01 05:19:49.000 305 22472.25 146.54 41469.10 88888.00 2023-11-01 05:19:50.000 305 22472.28 146.57 41469.11 47549.19 2023-11-01 05:19:51.000 305 22472.26 146.55 41469.10 88888.00 2023-11-01 05:19:52.000 305 22472.19 146.50 41469.09 88888.00 2023-11-01 05:19:53.000 305 22472.15 146.48 41469.13 88888.00 2023-11-01 05:19:54.000 305 22472.15 146.52 41469.18 88888.00 2023-11-01 05:19:55.000 305 22472.15 146.60 41469.16 47549.17 2023-11-01 05:19:56.000 305 22472.15 146.62 41469.11 88888.00 2023-11-01 05:19:57.000 305 22472.17 146.58 41469.11 88888.00 2023-11-01 05:19:58.000 305 22472.19 146.56 41469.14 88888.00 2023-11-01 05:19:59.000 305 22472.20 146.59 41469.14 88888.00 2023-11-01 05:20:00.000 305 22472.20 146.62 41469.12 47549.15 2023-11-01 05:20:01.000 305 22472.18 146.53 41469.03 88888.00 2023-11-01 05:20:02.000 305 22472.14 146.42 41468.95 88888.00 2023-11-01 05:20:03.000 305 22472.14 146.41 41468.97 88888.00 2023-11-01 05:20:04.000 305 22472.16 146.42 41469.03 88888.00 2023-11-01 05:20:05.000 305 22472.18 146.44 41469.07 47549.17 2023-11-01 05:20:06.000 305 22472.17 146.50 41469.10 88888.00 2023-11-01 05:20:07.000 305 22472.12 146.54 41469.05 88888.00 2023-11-01 05:20:08.000 305 22472.10 146.53 41468.95 88888.00 2023-11-01 05:20:09.000 305 22472.12 146.47 41468.89 88888.00 2023-11-01 05:20:10.000 305 22472.11 146.42 41468.88 47549.15 2023-11-01 05:20:11.000 305 22472.06 146.46 41468.88 88888.00 2023-11-01 05:20:12.000 305 22472.03 146.52 41468.86 88888.00 2023-11-01 05:20:13.000 305 22472.08 146.53 41468.83 88888.00 2023-11-01 05:20:14.000 305 22472.15 146.50 41468.86 88888.00 2023-11-01 05:20:15.000 305 22472.15 146.46 41468.89 47549.14 2023-11-01 05:20:16.000 305 22472.12 146.44 41468.91 88888.00 2023-11-01 05:20:17.000 305 22472.11 146.45 41468.93 88888.00 2023-11-01 05:20:18.000 305 22472.09 146.45 41468.93 88888.00 2023-11-01 05:20:19.000 305 22472.06 146.47 41468.93 88888.00 2023-11-01 05:20:20.000 305 22472.07 146.51 41468.97 47549.15 2023-11-01 05:20:21.000 305 22472.09 146.53 41469.04 88888.00 2023-11-01 05:20:22.000 305 22472.11 146.51 41469.07 88888.00 2023-11-01 05:20:23.000 305 22472.15 146.52 41469.06 88888.00 2023-11-01 05:20:24.000 305 22472.17 146.54 41469.05 88888.00 2023-11-01 05:20:25.000 305 22472.16 146.53 41469.06 47549.15 2023-11-01 05:20:26.000 305 22472.16 146.48 41469.07 88888.00 2023-11-01 05:20:27.000 305 22472.17 146.46 41469.04 88888.00 2023-11-01 05:20:28.000 305 22472.18 146.49 41469.02 88888.00 2023-11-01 05:20:29.000 305 22472.18 146.52 41469.03 88888.00 2023-11-01 05:20:30.000 305 22472.18 146.54 41469.02 47549.17 2023-11-01 05:20:31.000 305 22472.16 146.51 41468.96 88888.00 2023-11-01 05:20:32.000 305 22472.16 146.45 41468.89 88888.00 2023-11-01 05:20:33.000 305 22472.17 146.44 41468.93 88888.00 2023-11-01 05:20:34.000 305 22472.19 146.46 41468.98 88888.00 2023-11-01 05:20:35.000 305 22472.23 146.42 41468.96 47549.20 2023-11-01 05:20:36.000 305 22472.25 146.36 41468.96 88888.00 2023-11-01 05:20:37.000 305 22472.24 146.37 41469.01 88888.00 2023-11-01 05:20:38.000 305 22472.23 146.49 41469.04 88888.00 2023-11-01 05:20:39.000 305 22472.26 146.62 41469.04 88888.00 2023-11-01 05:20:40.000 305 22472.31 146.66 41469.04 47549.22 2023-11-01 05:20:41.000 305 22472.37 146.66 41469.05 88888.00 2023-11-01 05:20:42.000 305 22472.36 146.68 41469.04 88888.00 2023-11-01 05:20:43.000 305 22472.28 146.65 41469.00 88888.00 2023-11-01 05:20:44.000 305 22472.22 146.59 41468.94 88888.00 2023-11-01 05:20:45.000 305 22472.23 146.54 41468.93 47549.22 2023-11-01 05:20:46.000 305 22472.26 146.50 41468.92 88888.00 2023-11-01 05:20:47.000 305 22472.28 146.54 41468.94 88888.00 2023-11-01 05:20:48.000 305 22472.28 146.60 41468.99 88888.00 2023-11-01 05:20:49.000 305 22472.29 146.60 41469.04 88888.00 2023-11-01 05:20:50.000 305 22472.32 146.61 41469.08 47549.20 2023-11-01 05:20:51.000 305 22472.32 146.61 41469.10 88888.00 2023-11-01 05:20:52.000 305 22472.31 146.60 41469.11 88888.00 2023-11-01 05:20:53.000 305 22472.31 146.66 41469.09 88888.00 2023-11-01 05:20:54.000 305 22472.32 146.73 41469.06 88888.00 2023-11-01 05:20:55.000 305 22472.33 146.74 41469.09 47549.18 2023-11-01 05:20:56.000 305 22472.33 146.70 41469.14 88888.00 2023-11-01 05:20:57.000 305 22472.33 146.69 41469.15 88888.00 2023-11-01 05:20:58.000 305 22472.34 146.71 41469.14 88888.00 2023-11-01 05:20:59.000 305 22472.32 146.68 41469.10 88888.00 2023-11-01 05:21:00.000 305 22472.27 146.61 41469.03 47549.19 2023-11-01 05:21:01.000 305 22472.26 146.54 41469.00 88888.00 2023-11-01 05:21:02.000 305 22472.25 146.50 41469.02 88888.00 2023-11-01 05:21:03.000 305 22472.23 146.52 41469.03 88888.00 2023-11-01 05:21:04.000 305 22472.19 146.58 41469.06 88888.00 2023-11-01 05:21:05.000 305 22472.17 146.62 41469.12 47549.18 2023-11-01 05:21:06.000 305 22472.20 146.61 41469.18 88888.00 2023-11-01 05:21:07.000 305 22472.21 146.58 41469.20 88888.00 2023-11-01 05:21:08.000 305 22472.15 146.51 41469.18 88888.00 2023-11-01 05:21:09.000 305 22472.10 146.49 41469.16 88888.00 2023-11-01 05:21:10.000 305 22472.12 146.52 41469.22 47549.14 2023-11-01 05:21:11.000 305 22472.14 146.55 41469.27 88888.00 2023-11-01 05:21:12.000 305 22472.15 146.56 41469.24 88888.00 2023-11-01 05:21:13.000 305 22472.16 146.54 41469.23 88888.00 2023-11-01 05:21:14.000 305 22472.14 146.51 41469.29 88888.00 2023-11-01 05:21:15.000 305 22472.02 146.51 41469.29 47549.11 2023-11-01 05:21:16.000 305 22471.92 146.51 41469.18 88888.00 2023-11-01 05:21:17.000 305 22471.97 146.49 41469.09 88888.00 2023-11-01 05:21:18.000 305 22472.07 146.51 41469.05 88888.00 2023-11-01 05:21:19.000 305 22472.08 146.51 41468.97 88888.00 2023-11-01 05:21:20.000 305 22472.07 146.51 41468.93 47549.11 2023-11-01 05:21:21.000 305 22472.10 146.54 41469.01 88888.00 2023-11-01 05:21:22.000 305 22472.11 146.55 41469.06 88888.00 2023-11-01 05:21:23.000 305 22472.06 146.55 41469.02 88888.00 2023-11-01 05:21:24.000 305 22472.03 146.57 41468.95 88888.00 2023-11-01 05:21:25.000 305 22472.00 146.54 41468.91 47549.13 2023-11-01 05:21:26.000 305 22471.96 146.44 41468.90 88888.00 2023-11-01 05:21:27.000 305 22471.95 146.38 41468.90 88888.00 2023-11-01 05:21:28.000 305 22472.01 146.40 41468.94 88888.00 2023-11-01 05:21:29.000 305 22472.08 146.49 41468.99 88888.00 2023-11-01 05:21:30.000 305 22472.10 146.54 41469.03 47549.14 2023-11-01 05:21:31.000 305 22472.06 146.53 41469.02 88888.00 2023-11-01 05:21:32.000 305 22472.03 146.52 41469.00 88888.00 2023-11-01 05:21:33.000 305 22472.06 146.56 41469.01 88888.00 2023-11-01 05:21:34.000 305 22472.09 146.56 41469.01 88888.00 2023-11-01 05:21:35.000 305 22472.06 146.52 41468.98 47549.17 2023-11-01 05:21:36.000 305 22472.03 146.49 41468.96 88888.00 2023-11-01 05:21:37.000 305 22472.03 146.50 41469.00 88888.00 2023-11-01 05:21:38.000 305 22472.03 146.55 41469.03 88888.00 2023-11-01 05:21:39.000 305 22472.00 146.59 41469.01 88888.00 2023-11-01 05:21:40.000 305 22471.98 146.58 41469.00 47549.13 2023-11-01 05:21:41.000 305 22471.94 146.50 41469.00 88888.00 2023-11-01 05:21:42.000 305 22471.91 146.45 41468.97 88888.00 2023-11-01 05:21:43.000 305 22471.95 146.51 41469.00 88888.00 2023-11-01 05:21:44.000 305 22472.02 146.58 41469.06 88888.00 2023-11-01 05:21:45.000 305 22472.03 146.58 41469.12 47549.11 2023-11-01 05:21:46.000 305 22471.99 146.53 41469.11 88888.00 2023-11-01 05:21:47.000 305 22471.96 146.47 41469.04 88888.00 2023-11-01 05:21:48.000 305 22471.98 146.45 41469.00 88888.00 2023-11-01 05:21:49.000 305 22472.02 146.48 41469.00 88888.00 2023-11-01 05:21:50.000 305 22472.04 146.50 41469.01 47549.15 2023-11-01 05:21:51.000 305 22472.05 146.49 41469.02 88888.00 2023-11-01 05:21:52.000 305 22472.05 146.47 41469.01 88888.00 2023-11-01 05:21:53.000 305 22472.07 146.47 41469.00 88888.00 2023-11-01 05:21:54.000 305 22472.10 146.51 41469.07 88888.00 2023-11-01 05:21:55.000 305 22472.11 146.53 41469.14 47549.11 2023-11-01 05:21:56.000 305 22472.07 146.54 41469.15 88888.00 2023-11-01 05:21:57.000 305 22471.99 146.55 41469.12 88888.00 2023-11-01 05:21:58.000 305 22471.93 146.56 41469.05 88888.00 2023-11-01 05:21:59.000 305 22471.90 146.55 41468.97 88888.00 2023-11-01 05:22:00.000 305 22471.88 146.55 41468.95 47549.11 2023-11-01 05:22:01.000 305 22471.85 146.56 41468.98 88888.00 2023-11-01 05:22:02.000 305 22471.88 146.58 41469.02 88888.00 2023-11-01 05:22:03.000 305 22471.92 146.61 41469.05 88888.00 2023-11-01 05:22:04.000 305 22471.91 146.62 41469.06 88888.00 2023-11-01 05:22:05.000 305 22471.84 146.62 41469.09 47549.06 2023-11-01 05:22:06.000 305 22471.78 146.61 41469.14 88888.00 2023-11-01 05:22:07.000 305 22471.77 146.61 41469.15 88888.00 2023-11-01 05:22:08.000 305 22471.79 146.61 41469.11 88888.00 2023-11-01 05:22:09.000 305 22471.82 146.65 41469.09 88888.00 2023-11-01 05:22:10.000 305 22471.85 146.69 41469.14 47549.05 2023-11-01 05:22:11.000 305 22471.85 146.68 41469.20 88888.00 2023-11-01 05:22:12.000 305 22471.85 146.64 41469.20 88888.00 2023-11-01 05:22:13.000 305 22471.90 146.67 41469.19 88888.00 2023-11-01 05:22:14.000 305 22471.94 146.72 41469.16 88888.00 2023-11-01 05:22:15.000 305 22471.91 146.74 41469.12 47549.07 2023-11-01 05:22:16.000 305 22471.88 146.73 41469.12 88888.00 2023-11-01 05:22:17.000 305 22471.88 146.69 41469.13 88888.00 2023-11-01 05:22:18.000 305 22471.92 146.67 41469.12 88888.00 2023-11-01 05:22:19.000 305 22471.98 146.74 41469.13 88888.00 2023-11-01 05:22:20.000 305 22472.03 146.83 41469.14 47549.10 2023-11-01 05:22:21.000 305 22472.05 146.88 41469.13 88888.00 2023-11-01 05:22:22.000 305 22472.05 146.91 41469.07 88888.00 2023-11-01 05:22:23.000 305 22472.04 146.89 41469.03 88888.00 2023-11-01 05:22:24.000 305 22472.00 146.80 41469.02 88888.00 2023-11-01 05:22:25.000 305 22471.91 146.69 41468.98 47549.13 2023-11-01 05:22:26.000 305 22471.88 146.64 41468.96 88888.00 2023-11-01 05:22:27.000 305 22471.93 146.72 41469.04 88888.00 2023-11-01 05:22:28.000 305 22472.01 146.83 41469.09 88888.00 2023-11-01 05:22:29.000 305 22472.07 146.88 41469.11 88888.00 2023-11-01 05:22:30.000 305 22472.07 146.84 41469.15 47549.12 2023-11-01 05:22:31.000 305 22472.00 146.74 41469.14 88888.00 2023-11-01 05:22:32.000 305 22471.94 146.68 41469.11 88888.00 2023-11-01 05:22:33.000 305 22471.92 146.67 41469.14 88888.00 2023-11-01 05:22:34.000 305 22471.92 146.68 41469.18 88888.00 2023-11-01 05:22:35.000 305 22471.93 146.71 41469.22 47549.09 2023-11-01 05:22:36.000 305 22471.94 146.69 41469.23 88888.00 2023-11-01 05:22:37.000 305 22471.93 146.61 41469.23 88888.00 2023-11-01 05:22:38.000 305 22471.92 146.60 41469.26 88888.00 2023-11-01 05:22:39.000 305 22471.87 146.65 41469.24 88888.00 2023-11-01 05:22:40.000 305 22471.80 146.68 41469.15 47549.06 2023-11-01 05:22:41.000 305 22471.79 146.66 41469.11 88888.00 2023-11-01 05:22:42.000 305 22471.85 146.65 41469.19 88888.00 2023-11-01 05:22:43.000 305 22471.89 146.69 41469.32 88888.00 2023-11-01 05:22:44.000 305 22471.88 146.71 41469.34 88888.00 2023-11-01 05:22:45.000 305 22471.85 146.72 41469.28 47549.07 2023-11-01 05:22:46.000 305 22471.88 146.74 41469.23 88888.00 2023-11-01 05:22:47.000 305 22471.93 146.74 41469.23 88888.00 2023-11-01 05:22:48.000 305 22471.93 146.71 41469.19 88888.00 2023-11-01 05:22:49.000 305 22471.90 146.65 41469.11 88888.00 2023-11-01 05:22:50.000 305 22471.93 146.58 41469.11 47549.08 2023-11-01 05:22:51.000 305 22471.99 146.55 41469.17 88888.00 2023-11-01 05:22:52.000 305 22472.03 146.59 41469.21 88888.00 2023-11-01 05:22:53.000 305 22472.04 146.66 41469.23 88888.00 2023-11-01 05:22:54.000 305 22472.01 146.71 41469.20 88888.00 2023-11-01 05:22:55.000 305 22471.96 146.74 41469.14 47549.09 2023-11-01 05:22:56.000 305 22471.94 146.72 41469.11 88888.00 2023-11-01 05:22:57.000 305 22471.93 146.67 41469.12 88888.00 2023-11-01 05:22:58.000 305 22471.93 146.62 41469.13 88888.00 2023-11-01 05:22:59.000 305 22471.96 146.65 41469.11 88888.00 2023-11-01 05:23:00.000 305 22471.99 146.71 41469.11 47549.05 2023-11-01 05:23:01.000 305 22471.99 146.73 41469.16 88888.00 2023-11-01 05:23:02.000 305 22471.98 146.73 41469.21 88888.00 2023-11-01 05:23:03.000 305 22471.98 146.75 41469.20 88888.00 2023-11-01 05:23:04.000 305 22471.97 146.76 41469.12 88888.00 2023-11-01 05:23:05.000 305 22471.96 146.78 41469.04 47549.08 2023-11-01 05:23:06.000 305 22471.97 146.78 41469.02 88888.00 2023-11-01 05:23:07.000 305 22471.95 146.76 41469.04 88888.00 2023-11-01 05:23:08.000 305 22471.90 146.76 41469.08 88888.00 2023-11-01 05:23:09.000 305 22471.91 146.77 41469.14 88888.00 2023-11-01 05:23:10.000 305 22471.97 146.72 41469.21 47549.07 2023-11-01 05:23:11.000 305 22471.99 146.62 41469.28 88888.00 2023-11-01 05:23:12.000 305 22471.97 146.59 41469.33 88888.00 2023-11-01 05:23:13.000 305 22471.93 146.63 41469.35 88888.00 2023-11-01 05:23:14.000 305 22471.91 146.66 41469.31 88888.00 2023-11-01 05:23:15.000 305 22471.92 146.65 41469.24 47549.09 2023-11-01 05:23:16.000 305 22471.91 146.63 41469.21 88888.00 2023-11-01 05:23:17.000 305 22471.92 146.65 41469.22 88888.00 2023-11-01 05:23:18.000 305 22471.94 146.67 41469.22 88888.00 2023-11-01 05:23:19.000 305 22471.91 146.63 41469.19 88888.00 2023-11-01 05:23:20.000 305 22471.85 146.56 41469.19 47549.06 2023-11-01 05:23:21.000 305 22471.83 146.49 41469.20 88888.00 2023-11-01 05:23:22.000 305 22471.82 146.44 41469.18 88888.00 2023-11-01 05:23:23.000 305 22471.83 146.45 41469.15 88888.00 2023-11-01 05:23:24.000 305 22471.91 146.53 41469.16 88888.00 2023-11-01 05:23:25.000 305 22471.98 146.63 41469.17 47549.05 2023-11-01 05:23:26.000 305 22471.95 146.67 41469.18 88888.00 2023-11-01 05:23:27.000 305 22471.92 146.59 41469.21 88888.00 2023-11-01 05:23:28.000 305 22471.92 146.55 41469.25 88888.00 2023-11-01 05:23:29.000 305 22471.93 146.57 41469.22 88888.00 2023-11-01 05:23:30.000 305 22471.94 146.56 41469.17 47549.05 2023-11-01 05:23:31.000 305 22471.94 146.48 41469.14 88888.00 2023-11-01 05:23:32.000 305 22471.92 146.47 41469.17 88888.00 2023-11-01 05:23:33.000 305 22471.92 146.54 41469.21 88888.00 2023-11-01 05:23:34.000 305 22471.92 146.58 41469.23 88888.00 2023-11-01 05:23:35.000 305 22471.89 146.55 41469.23 47549.08 2023-11-01 05:23:36.000 305 22471.86 146.50 41469.27 88888.00 2023-11-01 05:23:37.000 305 22471.89 146.49 41469.28 88888.00 2023-11-01 05:23:38.000 305 22471.91 146.48 41469.23 88888.00 2023-11-01 05:23:39.000 305 22471.91 146.43 41469.19 88888.00 2023-11-01 05:23:40.000 305 22471.91 146.40 41469.15 47549.06 2023-11-01 05:23:41.000 305 22471.92 146.43 41469.11 88888.00 2023-11-01 05:23:42.000 305 22471.91 146.45 41469.06 88888.00 2023-11-01 05:23:43.000 305 22471.89 146.43 41469.06 88888.00 2023-11-01 05:23:44.000 305 22471.89 146.43 41469.11 88888.00 2023-11-01 05:23:45.000 305 22471.87 146.42 41469.07 47549.06 2023-11-01 05:23:46.000 305 22471.85 146.40 41469.02 88888.00 2023-11-01 05:23:47.000 305 22471.90 146.44 41469.05 88888.00 2023-11-01 05:23:48.000 305 22471.98 146.52 41469.13 88888.00 2023-11-01 05:23:49.000 305 22472.01 146.57 41469.21 88888.00 2023-11-01 05:23:50.000 305 22471.98 146.54 41469.25 47549.03 2023-11-01 05:23:51.000 305 22471.94 146.53 41469.23 88888.00 2023-11-01 05:23:52.000 305 22471.95 146.55 41469.19 88888.00 2023-11-01 05:23:53.000 305 22471.97 146.52 41469.18 88888.00 2023-11-01 05:23:54.000 305 22471.96 146.46 41469.19 88888.00 2023-11-01 05:23:55.000 305 22471.93 146.44 41469.18 47549.04 2023-11-01 05:23:56.000 305 22471.90 146.44 41469.11 88888.00 2023-11-01 05:23:57.000 305 22471.91 146.45 41469.09 88888.00 2023-11-01 05:23:58.000 305 22471.95 146.49 41469.14 88888.00 2023-11-01 05:23:59.000 305 22471.96 146.53 41469.17 88888.00 2023-11-01 05:24:00.000 305 22471.93 146.53 41469.16 47549.06 2023-11-01 05:24:01.000 305 22471.91 146.53 41469.15 88888.00 2023-11-01 05:24:02.000 305 22471.93 146.54 41469.11 88888.00 2023-11-01 05:24:03.000 305 22471.92 146.52 41469.06 88888.00 2023-11-01 05:24:04.000 305 22471.88 146.53 41469.01 88888.00 2023-11-01 05:24:05.000 305 22471.86 146.57 41468.98 47549.05 2023-11-01 05:24:06.000 305 22471.90 146.62 41469.03 88888.00 2023-11-01 05:24:07.000 305 22471.92 146.66 41469.13 88888.00 2023-11-01 05:24:08.000 305 22471.93 146.70 41469.18 88888.00 2023-11-01 05:24:09.000 305 22471.92 146.72 41469.21 88888.00 2023-11-01 05:24:10.000 305 22471.87 146.65 41469.24 47549.06 2023-11-01 05:24:11.000 305 22471.82 146.52 41469.23 88888.00 2023-11-01 05:24:12.000 305 22471.81 146.45 41469.19 88888.00 2023-11-01 05:24:13.000 305 22471.85 146.43 41469.15 88888.00 2023-11-01 05:24:14.000 305 22471.87 146.43 41469.11 88888.00 2023-11-01 05:24:15.000 305 22471.88 146.44 41469.11 47549.03 2023-11-01 05:24:16.000 305 22471.88 146.46 41469.14 88888.00 2023-11-01 05:24:17.000 305 22471.87 146.48 41469.16 88888.00 2023-11-01 05:24:18.000 305 22471.83 146.48 41469.13 88888.00 2023-11-01 05:24:19.000 305 22471.76 146.45 41469.06 88888.00 2023-11-01 05:24:20.000 305 22471.68 146.44 41469.06 47549.04 2023-11-01 05:24:21.000 305 22471.63 146.42 41469.09 88888.00 2023-11-01 05:24:22.000 305 22471.61 146.37 41469.06 88888.00 2023-11-01 05:24:23.000 305 22471.65 146.37 41469.05 88888.00 2023-11-01 05:24:24.000 305 22471.69 146.43 41469.10 88888.00 2023-11-01 05:24:25.000 305 22471.72 146.51 41469.11 47548.98 2023-11-01 05:24:26.000 305 22471.71 146.52 41469.07 88888.00 2023-11-01 05:24:27.000 305 22471.69 146.43 41469.04 88888.00 2023-11-01 05:24:28.000 305 22471.72 146.31 41469.02 88888.00 2023-11-01 05:24:29.000 305 22471.74 146.31 41468.99 88888.00 2023-11-01 05:24:30.000 305 22471.74 146.35 41468.98 47549.00 2023-11-01 05:24:31.000 305 22471.78 146.37 41469.00 88888.00 2023-11-01 05:24:32.000 305 22471.78 146.38 41468.98 88888.00 2023-11-01 05:24:33.000 305 22471.75 146.44 41468.96 88888.00 2023-11-01 05:24:34.000 305 22471.82 146.50 41469.04 88888.00 2023-11-01 05:24:35.000 305 22471.89 146.52 41469.06 47549.02 2023-11-01 05:24:36.000 305 22471.86 146.48 41469.02 88888.00 2023-11-01 05:24:37.000 305 22471.82 146.42 41469.02 88888.00 2023-11-01 05:24:38.000 305 22471.81 146.39 41469.00 88888.00 2023-11-01 05:24:39.000 305 22471.83 146.43 41468.93 88888.00 2023-11-01 05:24:40.000 305 22471.86 146.50 41468.86 47549.04 2023-11-01 05:24:41.000 305 22471.88 146.51 41468.87 88888.00 2023-11-01 05:24:42.000 305 22471.88 146.48 41468.98 88888.00 2023-11-01 05:24:43.000 305 22471.89 146.49 41469.08 88888.00 2023-11-01 05:24:44.000 305 22471.91 146.52 41469.07 88888.00 2023-11-01 05:24:45.000 305 22471.90 146.51 41469.02 47549.05 2023-11-01 05:24:46.000 305 22471.88 146.45 41469.00 88888.00 2023-11-01 05:24:47.000 305 22471.85 146.41 41469.02 88888.00 2023-11-01 05:24:48.000 305 22471.84 146.47 41469.11 88888.00 2023-11-01 05:24:49.000 305 22471.82 146.58 41469.16 88888.00 2023-11-01 05:24:50.000 305 22471.78 146.59 41469.16 47549.02 2023-11-01 05:24:51.000 305 22471.75 146.52 41469.16 88888.00 2023-11-01 05:24:52.000 305 22471.76 146.51 41469.20 88888.00 2023-11-01 05:24:53.000 305 22471.73 146.55 41469.24 88888.00 2023-11-01 05:24:54.000 305 22471.65 146.54 41469.22 88888.00 2023-11-01 05:24:55.000 305 22471.58 146.48 41469.13 47549.00 2023-11-01 05:24:56.000 305 22471.57 146.46 41469.08 88888.00 2023-11-01 05:24:57.000 305 22471.60 146.50 41469.09 88888.00 2023-11-01 05:24:58.000 305 22471.66 146.54 41469.11 88888.00 2023-11-01 05:24:59.000 305 22471.69 146.54 41469.14 88888.00 2023-11-01 05:25:00.000 305 22471.68 146.50 41469.13 47548.98 2023-11-01 05:25:01.000 305 22471.65 146.47 41469.11 88888.00 2023-11-01 05:25:02.000 305 22471.62 146.46 41469.11 88888.00 2023-11-01 05:25:03.000 305 22471.66 146.48 41469.16 88888.00 2023-11-01 05:25:04.000 305 22471.78 146.54 41469.26 88888.00 2023-11-01 05:25:05.000 305 22471.87 146.61 41469.31 47548.98 2023-11-01 05:25:06.000 305 22471.86 146.63 41469.24 88888.00 2023-11-01 05:25:07.000 305 22471.81 146.59 41469.16 88888.00 2023-11-01 05:25:08.000 305 22471.74 146.54 41469.13 88888.00 2023-11-01 05:25:09.000 305 22471.67 146.48 41469.08 88888.00 2023-11-01 05:25:10.000 305 22471.62 146.44 41469.03 47549.00 2023-11-01 05:25:11.000 305 22471.62 146.45 41469.04 88888.00 2023-11-01 05:25:12.000 305 22471.68 146.50 41469.12 88888.00 2023-11-01 05:25:13.000 305 22471.77 146.55 41469.20 88888.00 2023-11-01 05:25:14.000 305 22471.81 146.53 41469.21 88888.00 2023-11-01 05:25:15.000 305 22471.80 146.47 41469.18 47549.06 2023-11-01 05:25:16.000 305 22471.78 146.43 41469.16 88888.00 2023-11-01 05:25:17.000 305 22471.76 146.43 41469.13 88888.00 2023-11-01 05:25:18.000 305 22471.77 146.46 41469.10 88888.00 2023-11-01 05:25:19.000 305 22471.77 146.50 41469.09 88888.00 2023-11-01 05:25:20.000 305 22471.78 146.54 41469.04 47549.06 2023-11-01 05:25:21.000 305 22471.81 146.56 41469.00 88888.00 2023-11-01 05:25:22.000 305 22471.85 146.54 41469.03 88888.00 2023-11-01 05:25:23.000 305 22471.86 146.52 41469.09 88888.00 2023-11-01 05:25:24.000 305 22471.88 146.54 41469.13 88888.00 2023-11-01 05:25:25.000 305 22471.93 146.56 41469.17 47549.07 2023-11-01 05:25:26.000 305 22471.95 146.55 41469.20 88888.00 2023-11-01 05:25:27.000 305 22471.93 146.52 41469.16 88888.00 2023-11-01 05:25:28.000 305 22471.93 146.53 41469.10 88888.00 2023-11-01 05:25:29.000 305 22471.92 146.59 41469.06 88888.00 2023-11-01 05:25:30.000 305 22471.86 146.62 41469.07 47549.00 2023-11-01 05:25:31.000 305 22471.76 146.60 41469.10 88888.00 2023-11-01 05:25:32.000 305 22471.67 146.59 41469.07 88888.00 2023-11-01 05:25:33.000 305 22471.63 146.59 41469.02 88888.00 2023-11-01 05:25:34.000 305 22471.62 146.59 41468.97 88888.00 2023-11-01 05:25:35.000 305 22471.58 146.56 41468.98 47548.99 2023-11-01 05:25:36.000 305 22471.53 146.51 41469.02 88888.00 2023-11-01 05:25:37.000 305 22471.52 146.50 41469.07 88888.00 2023-11-01 05:25:38.000 305 22471.56 146.58 41469.14 88888.00 2023-11-01 05:25:39.000 305 22471.59 146.65 41469.14 88888.00 2023-11-01 05:25:40.000 305 22471.57 146.66 41469.11 47548.97 2023-11-01 05:25:41.000 305 22471.57 146.63 41469.09 88888.00 2023-11-01 05:25:42.000 305 22471.61 146.56 41469.09 88888.00 2023-11-01 05:25:43.000 305 22471.66 146.54 41469.11 88888.00 2023-11-01 05:25:44.000 305 22471.69 146.59 41469.16 88888.00 2023-11-01 05:25:45.000 305 22471.69 146.61 41469.18 47548.96 2023-11-01 05:25:46.000 305 22471.72 146.61 41469.14 88888.00 2023-11-01 05:25:47.000 305 22471.78 146.66 41469.11 88888.00 2023-11-01 05:25:48.000 305 22471.85 146.74 41469.13 88888.00 2023-11-01 05:25:49.000 305 22471.90 146.78 41469.19 88888.00 2023-11-01 05:25:50.000 305 22471.93 146.75 41469.21 47549.08 2023-11-01 05:25:51.000 305 22471.97 146.71 41469.20 88888.00 2023-11-01 05:25:52.000 305 22471.99 146.71 41469.12 88888.00 2023-11-01 05:25:53.000 305 22472.00 146.75 41469.03 88888.00 2023-11-01 05:25:54.000 305 22472.03 146.79 41469.03 88888.00 2023-11-01 05:25:55.000 305 22472.07 146.83 41469.09 47549.13 2023-11-01 05:25:56.000 305 22472.12 146.87 41469.13 88888.00 2023-11-01 05:25:57.000 305 22472.16 146.91 41469.15 88888.00 2023-11-01 05:25:58.000 305 22472.16 146.95 41469.16 88888.00 2023-11-01 05:25:59.000 305 22472.11 146.96 41469.12 88888.00 2023-11-01 05:26:00.000 305 22472.06 146.89 41469.03 47549.15 2023-11-01 05:26:01.000 305 22472.02 146.80 41468.97 88888.00 2023-11-01 05:26:02.000 305 22471.98 146.79 41468.92 88888.00 2023-11-01 05:26:03.000 305 22471.94 146.85 41468.89 88888.00 2023-11-01 05:26:04.000 305 22471.91 146.87 41468.94 88888.00 2023-11-01 05:26:05.000 305 22471.92 146.85 41469.04 47549.13 2023-11-01 05:26:06.000 305 22471.94 146.86 41469.06 88888.00 2023-11-01 05:26:07.000 305 22471.94 146.85 41468.98 88888.00 2023-11-01 05:26:08.000 305 22471.90 146.80 41468.94 88888.00 2023-11-01 05:26:09.000 305 22471.89 146.77 41468.95 88888.00 2023-11-01 05:26:10.000 305 22471.92 146.73 41468.96 47549.09 2023-11-01 05:26:11.000 305 22471.93 146.66 41468.95 88888.00 2023-11-01 05:26:12.000 305 22471.92 146.64 41468.96 88888.00 2023-11-01 05:26:13.000 305 22471.93 146.69 41469.00 88888.00 2023-11-01 05:26:14.000 305 22471.96 146.74 41469.02 88888.00 2023-11-01 05:26:15.000 305 22471.98 146.72 41469.01 47549.11 2023-11-01 05:26:16.000 305 22471.97 146.67 41468.96 88888.00 2023-11-01 05:26:17.000 305 22471.89 146.63 41468.90 88888.00 2023-11-01 05:26:18.000 305 22471.84 146.62 41468.85 88888.00 2023-11-01 05:26:19.000 305 22471.90 146.62 41468.80 88888.00 2023-11-01 05:26:20.000 305 22472.02 146.63 41468.80 47549.17 2023-11-01 05:26:21.000 305 22472.07 146.65 41468.84 88888.00 2023-11-01 05:26:22.000 305 22472.06 146.65 41468.85 88888.00 2023-11-01 05:26:23.000 305 22472.03 146.64 41468.76 88888.00 2023-11-01 05:26:24.000 305 22472.03 146.63 41468.69 88888.00 2023-11-01 05:26:25.000 305 22472.04 146.61 41468.76 47549.24 2023-11-01 05:26:26.000 305 22472.07 146.62 41468.88 88888.00 2023-11-01 05:26:27.000 305 22472.10 146.65 41468.94 88888.00 2023-11-01 05:26:28.000 305 22472.12 146.68 41468.97 88888.00 2023-11-01 05:26:29.000 305 22472.12 146.71 41468.99 88888.00 2023-11-01 05:26:30.000 305 22472.10 146.71 41469.03 47549.24 2023-11-01 05:26:31.000 305 22472.10 146.62 41469.07 88888.00 2023-11-01 05:26:32.000 305 22472.10 146.52 41469.08 88888.00 2023-11-01 05:26:33.000 305 22472.07 146.47 41469.02 88888.00 2023-11-01 05:26:34.000 305 22471.99 146.45 41468.93 88888.00 2023-11-01 05:26:35.000 305 22471.92 146.43 41468.86 47549.21 2023-11-01 05:26:36.000 305 22471.92 146.45 41468.88 88888.00 2023-11-01 05:26:37.000 305 22471.95 146.49 41468.91 88888.00 2023-11-01 05:26:38.000 305 22471.97 146.53 41468.93 88888.00 2023-11-01 05:26:39.000 305 22471.98 146.55 41468.96 88888.00 2023-11-01 05:26:40.000 305 22471.98 146.53 41468.98 47549.16 2023-11-01 05:26:41.000 305 22471.94 146.51 41468.96 88888.00 2023-11-01 05:26:42.000 305 22471.91 146.52 41468.94 88888.00 2023-11-01 05:26:43.000 305 22471.91 146.54 41468.96 88888.00 2023-11-01 05:26:44.000 305 22471.92 146.57 41468.97 88888.00 2023-11-01 05:26:45.000 305 22471.91 146.62 41468.96 47549.17 2023-11-01 05:26:46.000 305 22471.91 146.67 41468.93 88888.00 2023-11-01 05:26:47.000 305 22471.97 146.68 41468.95 88888.00 2023-11-01 05:26:48.000 305 22472.06 146.68 41469.01 88888.00 2023-11-01 05:26:49.000 305 22472.11 146.73 41469.03 88888.00 2023-11-01 05:26:50.000 305 22472.08 146.76 41469.02 47549.23 2023-11-01 05:26:51.000 305 22472.08 146.76 41468.95 88888.00 2023-11-01 05:26:52.000 305 22472.14 146.74 41468.86 88888.00 2023-11-01 05:26:53.000 305 22472.18 146.75 41468.86 88888.00 2023-11-01 05:26:54.000 305 22472.18 146.80 41468.94 88888.00 2023-11-01 05:26:55.000 305 22472.16 146.83 41468.98 47549.26 2023-11-01 05:26:56.000 305 22472.22 146.85 41468.98 88888.00 2023-11-01 05:26:57.000 305 22472.26 146.84 41468.94 88888.00 2023-11-01 05:26:58.000 305 22472.22 146.82 41468.86 88888.00 2023-11-01 05:26:59.000 305 22472.16 146.82 41468.82 88888.00 2023-11-01 05:27:00.000 305 22472.13 146.88 41468.84 47549.24 2023-11-01 05:27:01.000 305 22472.09 146.92 41468.85 88888.00 2023-11-01 05:27:02.000 305 22472.05 146.91 41468.86 88888.00 2023-11-01 05:27:03.000 305 22472.06 146.88 41468.94 88888.00 2023-11-01 05:27:04.000 305 22472.09 146.88 41469.05 88888.00 2023-11-01 05:27:05.000 305 22472.09 146.88 41469.07 47549.23 2023-11-01 05:27:06.000 305 22472.08 146.88 41469.04 88888.00 2023-11-01 05:27:07.000 305 22472.10 146.86 41469.05 88888.00 2023-11-01 05:27:08.000 305 22472.12 146.86 41469.09 88888.00 2023-11-01 05:27:09.000 305 22472.11 146.85 41469.12 88888.00 2023-11-01 05:27:10.000 305 22472.10 146.82 41469.14 47549.20 2023-11-01 05:27:11.000 305 22472.09 146.77 41469.14 88888.00 2023-11-01 05:27:12.000 305 22472.06 146.71 41469.12 88888.00 2023-11-01 05:27:13.000 305 22472.04 146.67 41469.12 88888.00 2023-11-01 05:27:14.000 305 22472.02 146.66 41469.14 88888.00 2023-11-01 05:27:15.000 305 22471.99 146.69 41469.12 47549.19 2023-11-01 05:27:16.000 305 22471.95 146.74 41469.06 88888.00 2023-11-01 05:27:17.000 305 22471.97 146.76 41469.02 88888.00 2023-11-01 05:27:18.000 305 22472.03 146.75 41469.05 88888.00 2023-11-01 05:27:19.000 305 22472.06 146.74 41469.12 88888.00 2023-11-01 05:27:20.000 305 22472.03 146.69 41469.12 47549.20 2023-11-01 05:27:21.000 305 22472.00 146.64 41469.06 88888.00 2023-11-01 05:27:22.000 305 22472.01 146.60 41469.02 88888.00 2023-11-01 05:27:23.000 305 22472.00 146.55 41468.98 88888.00 2023-11-01 05:27:24.000 305 22472.00 146.57 41469.00 88888.00 2023-11-01 05:27:25.000 305 22472.04 146.62 41469.03 47549.25 2023-11-01 05:27:26.000 305 22472.10 146.61 41469.04 88888.00 2023-11-01 05:27:27.000 305 22472.17 146.61 41469.07 88888.00 2023-11-01 05:27:28.000 305 22472.24 146.66 41469.10 88888.00 2023-11-01 05:27:29.000 305 22472.31 146.68 41469.12 88888.00 2023-11-01 05:27:30.000 305 22472.34 146.65 41469.16 47549.29 2023-11-01 05:27:31.000 305 22472.35 146.59 41469.13 88888.00 2023-11-01 05:27:32.000 305 22472.35 146.59 41469.05 88888.00 2023-11-01 05:27:33.000 305 22472.39 146.67 41469.06 88888.00 2023-11-01 05:27:34.000 305 22472.47 146.75 41469.15 88888.00 2023-11-01 05:27:35.000 305 22472.51 146.76 41469.21 47549.38 2023-11-01 05:27:36.000 305 22472.49 146.75 41469.18 88888.00 2023-11-01 05:27:37.000 305 22472.48 146.75 41469.12 88888.00 2023-11-01 05:27:38.000 305 22472.47 146.81 41469.07 88888.00 2023-11-01 05:27:39.000 305 22472.44 146.86 41469.08 88888.00 2023-11-01 05:27:40.000 305 22472.44 146.90 41469.14 47549.36 2023-11-01 05:27:41.000 305 22472.46 146.97 41469.20 88888.00 2023-11-01 05:27:42.000 305 22472.46 147.04 41469.23 88888.00 2023-11-01 05:27:43.000 305 22472.44 147.07 41469.26 88888.00 2023-11-01 05:27:44.000 305 22472.39 147.09 41469.21 88888.00 2023-11-01 05:27:45.000 305 22472.31 147.10 41469.14 47549.28 2023-11-01 05:27:46.000 305 22472.27 147.09 41469.18 88888.00 2023-11-01 05:27:47.000 305 22472.22 147.08 41469.22 88888.00 2023-11-01 05:27:48.000 305 22472.15 147.07 41469.20 88888.00 2023-11-01 05:27:49.000 305 22472.10 147.03 41469.17 88888.00 2023-11-01 05:27:50.000 305 22472.14 147.00 41469.20 47549.21 2023-11-01 05:27:51.000 305 22472.17 147.00 41469.24 88888.00 2023-11-01 05:27:52.000 305 22472.13 147.05 41469.25 88888.00 2023-11-01 05:27:53.000 305 22472.06 147.09 41469.21 88888.00 2023-11-01 05:27:54.000 305 22472.07 147.11 41469.26 88888.00 2023-11-01 05:27:55.000 305 22472.08 147.12 41469.33 47549.22 2023-11-01 05:27:56.000 305 22472.05 147.14 41469.31 88888.00 2023-11-01 05:27:57.000 305 22472.04 147.12 41469.23 88888.00 2023-11-01 05:27:58.000 305 22472.07 147.07 41469.22 88888.00 2023-11-01 05:27:59.000 305 22472.12 147.08 41469.28 88888.00 2023-11-01 05:28:00.000 305 22472.14 147.10 41469.32 47549.23 2023-11-01 05:28:01.000 305 22472.12 147.03 41469.26 88888.00 2023-11-01 05:28:02.000 305 22472.10 146.95 41469.16 88888.00 2023-11-01 05:28:03.000 305 22472.16 146.96 41469.13 88888.00 2023-11-01 05:28:04.000 305 22472.22 146.98 41469.18 88888.00 2023-11-01 05:28:05.000 305 22472.24 146.94 41469.22 47549.31 2023-11-01 05:28:06.000 305 22472.28 146.86 41469.21 88888.00 2023-11-01 05:28:07.000 305 22472.34 146.82 41469.18 88888.00 2023-11-01 05:28:08.000 305 22472.41 146.85 41469.20 88888.00 2023-11-01 05:28:09.000 305 22472.49 146.94 41469.27 88888.00 2023-11-01 05:28:10.000 305 22472.55 146.97 41469.29 47549.36 2023-11-01 05:28:11.000 305 22472.50 146.95 41469.23 88888.00 2023-11-01 05:28:12.000 305 22472.37 146.92 41469.10 88888.00 2023-11-01 05:28:13.000 305 22472.27 146.88 41468.94 88888.00 2023-11-01 05:28:14.000 305 22472.31 146.88 41468.91 88888.00 2023-11-01 05:28:15.000 305 22472.40 146.92 41469.00 47549.41 2023-11-01 05:28:16.000 305 22472.44 146.90 41469.04 88888.00 2023-11-01 05:28:17.000 305 22472.42 146.86 41468.98 88888.00 2023-11-01 05:28:18.000 305 22472.41 146.91 41468.93 88888.00 2023-11-01 05:28:19.000 305 22472.44 147.00 41468.96 88888.00 2023-11-01 05:28:20.000 305 22472.46 147.07 41468.98 47549.43 2023-11-01 05:28:21.000 305 22472.43 147.08 41468.95 88888.00 2023-11-01 05:28:22.000 305 22472.36 147.03 41468.88 88888.00 2023-11-01 05:28:23.000 305 22472.31 147.01 41468.86 88888.00 2023-11-01 05:28:24.000 305 22472.31 147.09 41468.89 88888.00 2023-11-01 05:28:25.000 305 22472.32 147.14 41468.88 47549.36 2023-11-01 05:28:26.000 305 22472.31 147.12 41468.81 88888.00 2023-11-01 05:28:27.000 305 22472.31 147.10 41468.78 88888.00 2023-11-01 05:28:28.000 305 22472.29 147.15 41468.78 88888.00 2023-11-01 05:28:29.000 305 22472.25 147.21 41468.79 88888.00 2023-11-01 05:28:30.000 305 22472.22 147.21 41468.81 47549.34 2023-11-01 05:28:31.000 305 22472.22 147.17 41468.83 88888.00 2023-11-01 05:28:32.000 305 22472.22 147.18 41468.88 88888.00 2023-11-01 05:28:33.000 305 22472.19 147.19 41468.94 88888.00 2023-11-01 05:28:34.000 305 22472.19 147.19 41468.93 88888.00 2023-11-01 05:28:35.000 305 22472.21 147.20 41468.87 47549.29 2023-11-01 05:28:36.000 305 22472.21 147.23 41468.84 88888.00 2023-11-01 05:28:37.000 305 22472.17 147.22 41468.86 88888.00 2023-11-01 05:28:38.000 305 22472.10 147.19 41468.87 88888.00 2023-11-01 05:28:39.000 305 22472.07 147.13 41468.85 88888.00 2023-11-01 05:28:40.000 305 22472.03 147.05 41468.80 47549.30 2023-11-01 05:28:41.000 305 22471.98 146.99 41468.79 88888.00 2023-11-01 05:28:42.000 305 22471.93 146.99 41468.81 88888.00 2023-11-01 05:28:43.000 305 22471.93 147.02 41468.77 88888.00 2023-11-01 05:28:44.000 305 22471.98 147.05 41468.73 88888.00 2023-11-01 05:28:45.000 305 22472.01 147.05 41468.73 47549.31 2023-11-01 05:28:46.000 305 22471.96 146.97 41468.73 88888.00 2023-11-01 05:28:47.000 305 22471.92 146.88 41468.70 88888.00 2023-11-01 05:28:48.000 305 22471.94 146.83 41468.71 88888.00 2023-11-01 05:28:49.000 305 22472.00 146.81 41468.71 88888.00 2023-11-01 05:28:50.000 305 22472.04 146.80 41468.72 47549.36 2023-11-01 05:28:51.000 305 22472.10 146.78 41468.73 88888.00 2023-11-01 05:28:52.000 305 22472.13 146.78 41468.72 88888.00 2023-11-01 05:28:53.000 305 22472.13 146.84 41468.77 88888.00 2023-11-01 05:28:54.000 305 22472.17 146.93 41468.88 88888.00 2023-11-01 05:28:55.000 305 22472.21 146.92 41468.90 47549.36 2023-11-01 05:28:56.000 305 22472.22 146.84 41468.79 88888.00 2023-11-01 05:28:57.000 305 22472.24 146.78 41468.70 88888.00 2023-11-01 05:28:58.000 305 22472.24 146.78 41468.70 88888.00 2023-11-01 05:28:59.000 305 22472.19 146.86 41468.72 88888.00 2023-11-01 05:29:00.000 305 22472.15 146.96 41468.76 47549.34 2023-11-01 05:29:01.000 305 22472.15 146.99 41468.80 88888.00 2023-11-01 05:29:02.000 305 22472.19 146.94 41468.82 88888.00 2023-11-01 05:29:03.000 305 22472.26 146.95 41468.82 88888.00 2023-11-01 05:29:04.000 305 22472.33 147.06 41468.82 88888.00 2023-11-01 05:29:05.000 305 22472.32 147.14 41468.81 47549.36 2023-11-01 05:29:06.000 305 22472.25 147.15 41468.80 88888.00 2023-11-01 05:29:07.000 305 22472.20 147.14 41468.79 88888.00 2023-11-01 05:29:08.000 305 22472.19 147.12 41468.75 88888.00 2023-11-01 05:29:09.000 305 22472.19 147.12 41468.75 88888.00 2023-11-01 05:29:10.000 305 22472.21 147.19 41468.76 47549.34 2023-11-01 05:29:11.000 305 22472.19 147.22 41468.69 88888.00 2023-11-01 05:29:12.000 305 22472.19 147.21 41468.62 88888.00 2023-11-01 05:29:13.000 305 22472.23 147.25 41468.66 88888.00 2023-11-01 05:29:14.000 305 22472.26 147.34 41468.70 88888.00 2023-11-01 05:29:15.000 305 22472.28 147.40 41468.66 47549.34 2023-11-01 05:29:16.000 305 22472.29 147.40 41468.62 88888.00 2023-11-01 05:29:17.000 305 22472.28 147.38 41468.63 88888.00 2023-11-01 05:29:18.000 305 22472.25 147.40 41468.66 88888.00 2023-11-01 05:29:19.000 305 22472.22 147.41 41468.66 88888.00 2023-11-01 05:29:20.000 305 22472.22 147.40 41468.67 47549.38 2023-11-01 05:29:21.000 305 22472.26 147.41 41468.69 88888.00 2023-11-01 05:29:22.000 305 22472.30 147.44 41468.74 88888.00 2023-11-01 05:29:23.000 305 22472.31 147.44 41468.82 88888.00 2023-11-01 05:29:24.000 305 22472.30 147.42 41468.82 88888.00 2023-11-01 05:29:25.000 305 22472.28 147.37 41468.73 47549.39 2023-11-01 05:29:26.000 305 22472.24 147.32 41468.64 88888.00 2023-11-01 05:29:27.000 305 22472.24 147.32 41468.63 88888.00 2023-11-01 05:29:28.000 305 22472.26 147.33 41468.70 88888.00 2023-11-01 05:29:29.000 305 22472.23 147.29 41468.78 88888.00 2023-11-01 05:29:30.000 305 22472.15 147.25 41468.76 47549.37 2023-11-01 05:29:31.000 305 22472.09 147.22 41468.72 88888.00 2023-11-01 05:29:32.000 305 22472.05 147.19 41468.71 88888.00 2023-11-01 05:29:33.000 305 22472.03 147.17 41468.70 88888.00 2023-11-01 05:29:34.000 305 22472.06 147.19 41468.73 88888.00 2023-11-01 05:29:35.000 305 22472.10 147.19 41468.81 47549.40 2023-11-01 05:29:36.000 305 22472.09 147.15 41468.83 88888.00 2023-11-01 05:29:37.000 305 22472.06 147.14 41468.83 88888.00 2023-11-01 05:29:38.000 305 22472.08 147.18 41468.87 88888.00 2023-11-01 05:29:39.000 305 22472.12 147.24 41468.89 88888.00 2023-11-01 05:29:40.000 305 22472.12 147.24 41468.85 47549.41 2023-11-01 05:29:41.000 305 22472.09 147.18 41468.79 88888.00 2023-11-01 05:29:42.000 305 22472.06 147.15 41468.75 88888.00 2023-11-01 05:29:43.000 305 22472.05 147.16 41468.72 88888.00 2023-11-01 05:29:44.000 305 22472.06 147.16 41468.75 88888.00 2023-11-01 05:29:45.000 305 22472.12 147.16 41468.83 47549.49 2023-11-01 05:29:46.000 305 22472.17 147.20 41468.89 88888.00 2023-11-01 05:29:47.000 305 22472.16 147.20 41468.88 88888.00 2023-11-01 05:29:48.000 305 22472.14 147.15 41468.84 88888.00 2023-11-01 05:29:49.000 305 22472.14 147.10 41468.82 88888.00 2023-11-01 05:29:50.000 305 22472.15 147.07 41468.79 47549.49 2023-11-01 05:29:51.000 305 22472.15 147.07 41468.72 88888.00 2023-11-01 05:29:52.000 305 22472.15 147.09 41468.63 88888.00 2023-11-01 05:29:53.000 305 22472.18 147.16 41468.61 88888.00 2023-11-01 05:29:54.000 305 22472.23 147.24 41468.63 88888.00 2023-11-01 05:29:55.000 305 22472.24 147.26 41468.66 47549.49 2023-11-01 05:29:56.000 305 22472.23 147.24 41468.73 88888.00 2023-11-01 05:29:57.000 305 22472.22 147.22 41468.82 88888.00 2023-11-01 05:29:58.000 305 22472.24 147.22 41468.85 88888.00 2023-11-01 05:29:59.000 305 22472.29 147.26 41468.83 88888.00 2023-11-01 05:30:00.000 305 22472.33 147.30 41468.82 47549.50 2023-11-01 05:30:01.000 305 22472.32 147.26 41468.78 88888.00 2023-11-01 05:30:02.000 305 22472.30 147.19 41468.71 88888.00 2023-11-01 05:30:03.000 305 22472.30 147.19 41468.67 88888.00 2023-11-01 05:30:04.000 305 22472.30 147.22 41468.68 88888.00 2023-11-01 05:30:05.000 305 22472.29 147.23 41468.70 47549.50 2023-11-01 05:30:06.000 305 22472.32 147.22 41468.67 88888.00 2023-11-01 05:30:07.000 305 22472.37 147.26 41468.67 88888.00 2023-11-01 05:30:08.000 305 22472.40 147.32 41468.70 88888.00 2023-11-01 05:30:09.000 305 22472.44 147.36 41468.75 88888.00 2023-11-01 05:30:10.000 305 22472.50 147.34 41468.79 47549.55 2023-11-01 05:30:11.000 305 22472.53 147.29 41468.77 88888.00 2023-11-01 05:30:12.000 305 22472.53 147.28 41468.68 88888.00 2023-11-01 05:30:13.000 305 22472.56 147.35 41468.65 88888.00 2023-11-01 05:30:14.000 305 22472.62 147.45 41468.66 88888.00 2023-11-01 05:30:15.000 305 22472.67 147.48 41468.66 47549.56 2023-11-01 05:30:16.000 305 22472.69 147.44 41468.66 88888.00 2023-11-01 05:30:17.000 305 22472.68 147.41 41468.69 88888.00 2023-11-01 05:30:18.000 305 22472.66 147.43 41468.70 88888.00 2023-11-01 05:30:19.000 305 22472.65 147.44 41468.70 88888.00 2023-11-01 05:30:20.000 305 22472.62 147.42 41468.72 47549.60 2023-11-01 05:30:21.000 305 22472.56 147.38 41468.73 88888.00 2023-11-01 05:30:22.000 305 22472.52 147.37 41468.70 88888.00 2023-11-01 05:30:23.000 305 22472.53 147.40 41468.65 88888.00 2023-11-01 05:30:24.000 305 22472.58 147.43 41468.67 88888.00 2023-11-01 05:30:25.000 305 22472.59 147.42 41468.74 47549.58 2023-11-01 05:30:26.000 305 22472.55 147.41 41468.80 88888.00 2023-11-01 05:30:27.000 305 22472.50 147.44 41468.80 88888.00 2023-11-01 05:30:28.000 305 22472.47 147.47 41468.76 88888.00 2023-11-01 05:30:29.000 305 22472.47 147.44 41468.72 88888.00 2023-11-01 05:30:30.000 305 22472.48 147.40 41468.74 47549.58 2023-11-01 05:30:31.000 305 22472.48 147.35 41468.75 88888.00 2023-11-01 05:30:32.000 305 22472.46 147.30 41468.72 88888.00 2023-11-01 05:30:33.000 305 22472.46 147.28 41468.75 88888.00 2023-11-01 05:30:34.000 305 22472.47 147.28 41468.82 88888.00 2023-11-01 05:30:35.000 305 22472.45 147.27 41468.82 47549.56 2023-11-01 05:30:36.000 305 22472.40 147.24 41468.79 88888.00 2023-11-01 05:30:37.000 305 22472.38 147.19 41468.84 88888.00 2023-11-01 05:30:38.000 305 22472.41 147.18 41468.90 88888.00 2023-11-01 05:30:39.000 305 22472.45 147.23 41468.89 88888.00 2023-11-01 05:30:40.000 305 22472.47 147.31 41468.88 47549.62 2023-11-01 05:30:41.000 305 22472.46 147.32 41468.90 88888.00 2023-11-01 05:30:42.000 305 22472.48 147.31 41468.97 88888.00 2023-11-01 05:30:43.000 305 22472.52 147.34 41469.04 88888.00 2023-11-01 05:30:44.000 305 22472.55 147.35 41469.04 88888.00 2023-11-01 05:30:45.000 305 22472.60 147.30 41468.95 47549.67 2023-11-01 05:30:46.000 305 22472.70 147.25 41468.93 88888.00 2023-11-01 05:30:47.000 305 22472.77 147.21 41469.01 88888.00 2023-11-01 05:30:48.000 305 22472.79 147.18 41469.02 88888.00 2023-11-01 05:30:49.000 305 22472.80 147.24 41468.98 88888.00 2023-11-01 05:30:50.000 305 22472.82 147.30 41468.97 47549.74 2023-11-01 05:30:51.000 305 22472.86 147.31 41468.98 88888.00 2023-11-01 05:30:52.000 305 22472.88 147.27 41468.97 88888.00 2023-11-01 05:30:53.000 305 22472.84 147.18 41468.90 88888.00 2023-11-01 05:30:54.000 305 22472.81 147.12 41468.87 88888.00 2023-11-01 05:30:55.000 305 22472.81 147.12 41468.87 47549.76 2023-11-01 05:30:56.000 305 22472.77 147.13 41468.82 88888.00 2023-11-01 05:30:57.000 305 22472.72 147.11 41468.75 88888.00 2023-11-01 05:30:58.000 305 22472.77 147.12 41468.84 88888.00 2023-11-01 05:30:59.000 305 22472.90 147.15 41469.05 88888.00 2023-11-01 05:31:00.000 305 22473.01 147.18 41469.16 47549.73 2023-11-01 05:31:01.000 305 22473.01 147.18 41469.11 88888.00 2023-11-01 05:31:02.000 305 22472.97 147.17 41469.03 88888.00 2023-11-01 05:31:03.000 305 22472.92 147.18 41469.03 88888.00 2023-11-01 05:31:04.000 305 22472.90 147.18 41469.07 88888.00 2023-11-01 05:31:05.000 305 22472.90 147.17 41469.11 47549.69 2023-11-01 05:31:06.000 305 22472.90 147.17 41469.14 88888.00 2023-11-01 05:31:07.000 305 22472.87 147.18 41469.12 88888.00 2023-11-01 05:31:08.000 305 22472.81 147.18 41469.03 88888.00 2023-11-01 05:31:09.000 305 22472.78 147.17 41468.98 88888.00 2023-11-01 05:31:10.000 305 22472.77 147.13 41469.02 47549.70 2023-11-01 05:31:11.000 305 22472.76 147.09 41469.05 88888.00 2023-11-01 05:31:12.000 305 22472.75 147.09 41469.04 88888.00 2023-11-01 05:31:13.000 305 22472.74 147.10 41469.05 88888.00 2023-11-01 05:31:14.000 305 22472.74 147.11 41469.12 88888.00 2023-11-01 05:31:15.000 305 22472.77 147.14 41469.17 47549.74 2023-11-01 05:31:16.000 305 22472.82 147.16 41469.19 88888.00 2023-11-01 05:31:17.000 305 22472.85 147.15 41469.20 88888.00 2023-11-01 05:31:18.000 305 22472.87 147.14 41469.19 88888.00 2023-11-01 05:31:19.000 305 22472.90 147.15 41469.18 88888.00 2023-11-01 05:31:20.000 305 22472.94 147.10 41469.14 47549.77 2023-11-01 05:31:21.000 305 22472.94 146.99 41469.06 88888.00 2023-11-01 05:31:22.000 305 22472.94 146.95 41468.99 88888.00 2023-11-01 05:31:23.000 305 22472.95 146.97 41468.98 88888.00 2023-11-01 05:31:24.000 305 22472.98 146.98 41469.00 88888.00 2023-11-01 05:31:25.000 305 22473.02 146.95 41469.02 47549.82 2023-11-01 05:31:26.000 305 22473.07 146.92 41469.02 88888.00 2023-11-01 05:31:27.000 305 22473.08 146.94 41468.98 88888.00 2023-11-01 05:31:28.000 305 22473.07 146.99 41468.96 88888.00 2023-11-01 05:31:29.000 305 22473.07 147.01 41469.01 88888.00 2023-11-01 05:31:30.000 305 22473.10 147.00 41469.13 47549.88 2023-11-01 05:31:31.000 305 22473.13 147.01 41469.22 88888.00 2023-11-01 05:31:32.000 305 22473.14 147.04 41469.24 88888.00 2023-11-01 05:31:33.000 305 22473.16 147.04 41469.20 88888.00 2023-11-01 05:31:34.000 305 22473.15 147.05 41469.11 88888.00 2023-11-01 05:31:35.000 305 22473.10 147.07 41469.01 47549.85 2023-11-01 05:31:36.000 305 22473.04 147.04 41469.00 88888.00 2023-11-01 05:31:37.000 305 22473.06 147.01 41469.07 88888.00 2023-11-01 05:31:38.000 305 22473.11 147.02 41469.11 88888.00 2023-11-01 05:31:39.000 305 22473.09 147.05 41469.09 88888.00 2023-11-01 05:31:40.000 305 22473.01 147.04 41469.06 47549.84 2023-11-01 05:31:41.000 305 22472.98 147.01 41469.05 88888.00 2023-11-01 05:31:42.000 305 22473.04 147.00 41469.09 88888.00 2023-11-01 05:31:43.000 305 22473.08 146.98 41469.16 88888.00 2023-11-01 05:31:44.000 305 22473.05 146.94 41469.21 88888.00 2023-11-01 05:31:45.000 305 22473.00 146.92 41469.19 47549.79 2023-11-01 05:31:46.000 305 22472.94 146.89 41469.13 88888.00 2023-11-01 05:31:47.000 305 22472.86 146.86 41469.07 88888.00 2023-11-01 05:31:48.000 305 22472.83 146.88 41469.08 88888.00 2023-11-01 05:31:49.000 305 22472.86 146.94 41469.16 88888.00 2023-11-01 05:31:50.000 305 22472.90 146.94 41469.25 47549.78 2023-11-01 05:31:51.000 305 22472.91 146.86 41469.25 88888.00 2023-11-01 05:31:52.000 305 22472.87 146.78 41469.17 88888.00 2023-11-01 05:31:53.000 305 22472.82 146.75 41469.11 88888.00 2023-11-01 05:31:54.000 305 22472.83 146.72 41469.12 88888.00 2023-11-01 05:31:55.000 305 22472.91 146.72 41469.18 47549.76 2023-11-01 05:31:56.000 305 22472.97 146.76 41469.21 88888.00 2023-11-01 05:31:57.000 305 22472.95 146.80 41469.20 88888.00 2023-11-01 05:31:58.000 305 22472.95 146.80 41469.19 88888.00 2023-11-01 05:31:59.000 305 22472.98 146.80 41469.17 88888.00 2023-11-01 05:32:00.000 305 22472.96 146.78 41469.17 47549.81 2023-11-01 05:32:01.000 305 22472.92 146.74 41469.21 88888.00 2023-11-01 05:32:02.000 305 22472.97 146.76 41469.25 88888.00 2023-11-01 05:32:03.000 305 22473.06 146.83 41469.24 88888.00 2023-11-01 05:32:04.000 305 22473.14 146.82 41469.18 88888.00 2023-11-01 05:32:05.000 305 22473.16 146.76 41469.11 47549.88 2023-11-01 05:32:06.000 305 22473.13 146.74 41469.15 88888.00 2023-11-01 05:32:07.000 305 22473.09 146.75 41469.21 88888.00 2023-11-01 05:32:08.000 305 22473.05 146.72 41469.17 88888.00 2023-11-01 05:32:09.000 305 22473.08 146.70 41469.07 88888.00 2023-11-01 05:32:10.000 305 22473.14 146.72 41469.06 47549.91 2023-11-01 05:32:11.000 305 22473.16 146.73 41469.08 88888.00 2023-11-01 05:32:12.000 305 22473.15 146.74 41469.09 88888.00 2023-11-01 05:32:13.000 305 22473.12 146.74 41469.07 88888.00 2023-11-01 05:32:14.000 305 22473.09 146.74 41469.09 88888.00 2023-11-01 05:32:15.000 305 22473.08 146.73 41469.12 47549.91 2023-11-01 05:32:16.000 305 22473.08 146.69 41469.10 88888.00 2023-11-01 05:32:17.000 305 22473.04 146.67 41469.01 88888.00 2023-11-01 05:32:18.000 305 22473.00 146.73 41468.98 88888.00 2023-11-01 05:32:19.000 305 22473.02 146.78 41469.03 88888.00 2023-11-01 05:32:20.000 305 22473.10 146.79 41469.10 47549.87 2023-11-01 05:32:21.000 305 22473.17 146.81 41469.20 88888.00 2023-11-01 05:32:22.000 305 22473.16 146.81 41469.27 88888.00 2023-11-01 05:32:23.000 305 22473.12 146.77 41469.24 88888.00 2023-11-01 05:32:24.000 305 22473.11 146.77 41469.21 88888.00 2023-11-01 05:32:25.000 305 22473.11 146.78 41469.17 47549.88 2023-11-01 05:32:26.000 305 22473.10 146.77 41469.09 88888.00 2023-11-01 05:32:27.000 305 22473.14 146.75 41469.12 88888.00 2023-11-01 05:32:28.000 305 22473.19 146.75 41469.23 88888.00 2023-11-01 05:32:29.000 305 22473.22 146.80 41469.34 88888.00 2023-11-01 05:32:30.000 305 22473.22 146.86 41469.41 47549.88 2023-11-01 05:32:31.000 305 22473.24 146.88 41469.41 88888.00 2023-11-01 05:32:32.000 305 22473.27 146.88 41469.32 88888.00 2023-11-01 05:32:33.000 305 22473.26 146.86 41469.23 88888.00 2023-11-01 05:32:34.000 305 22473.21 146.85 41469.20 88888.00 2023-11-01 05:32:35.000 305 22473.16 146.84 41469.18 47549.91 2023-11-01 05:32:36.000 305 22473.16 146.83 41469.13 88888.00 2023-11-01 05:32:37.000 305 22473.19 146.80 41469.12 88888.00 2023-11-01 05:32:38.000 305 22473.23 146.80 41469.18 88888.00 2023-11-01 05:32:39.000 305 22473.26 146.82 41469.23 88888.00 2023-11-01 05:32:40.000 305 22473.28 146.83 41469.21 47549.94 2023-11-01 05:32:41.000 305 22473.22 146.76 41469.12 88888.00 2023-11-01 05:32:42.000 305 22473.12 146.65 41469.05 88888.00 2023-11-01 05:32:43.000 305 22473.10 146.60 41469.03 88888.00 2023-11-01 05:32:44.000 305 22473.17 146.64 41469.05 88888.00 2023-11-01 05:32:45.000 305 22473.26 146.68 41469.10 47549.95 2023-11-01 05:32:46.000 305 22473.31 146.72 41469.15 88888.00 2023-11-01 05:32:47.000 305 22473.33 146.78 41469.18 88888.00 2023-11-01 05:32:48.000 305 22473.32 146.83 41469.21 88888.00 2023-11-01 05:32:49.000 305 22473.31 146.83 41469.22 88888.00 2023-11-01 05:32:50.000 305 22473.27 146.75 41469.21 47549.93 2023-11-01 05:32:51.000 305 22473.22 146.69 41469.23 88888.00 2023-11-01 05:32:52.000 305 22473.23 146.66 41469.23 88888.00 2023-11-01 05:32:53.000 305 22473.24 146.65 41469.18 88888.00 2023-11-01 05:32:54.000 305 22473.22 146.64 41469.14 88888.00 2023-11-01 05:32:55.000 305 22473.17 146.63 41469.12 47549.91 2023-11-01 05:32:56.000 305 22473.15 146.64 41469.09 88888.00 2023-11-01 05:32:57.000 305 22473.18 146.65 41469.08 88888.00 2023-11-01 05:32:58.000 305 22473.17 146.67 41469.08 88888.00 2023-11-01 05:32:59.000 305 22473.14 146.73 41469.09 88888.00 2023-11-01 05:33:00.000 305 22473.13 146.79 41469.11 47549.92 2023-11-01 05:33:01.000 305 22473.14 146.76 41469.06 88888.00 2023-11-01 05:33:02.000 305 22473.15 146.69 41469.03 88888.00 2023-11-01 05:33:03.000 305 22473.16 146.70 41469.06 88888.00 2023-11-01 05:33:04.000 305 22473.16 146.76 41469.09 88888.00 2023-11-01 05:33:05.000 305 22473.18 146.78 41469.09 47549.92 2023-11-01 05:33:06.000 305 22473.19 146.78 41469.09 88888.00 2023-11-01 05:33:07.000 305 22473.16 146.74 41469.07 88888.00 2023-11-01 05:33:08.000 305 22473.14 146.67 41469.03 88888.00 2023-11-01 05:33:09.000 305 22473.18 146.63 41469.04 88888.00 2023-11-01 05:33:10.000 305 22473.23 146.62 41469.11 47549.96 2023-11-01 05:33:11.000 305 22473.23 146.68 41469.19 88888.00 2023-11-01 05:33:12.000 305 22473.21 146.75 41469.21 88888.00 2023-11-01 05:33:13.000 305 22473.21 146.78 41469.19 88888.00 2023-11-01 05:33:14.000 305 22473.22 146.77 41469.16 88888.00 2023-11-01 05:33:15.000 305 22473.19 146.71 41469.12 47549.92 2023-11-01 05:33:16.000 305 22473.13 146.68 41469.06 88888.00 2023-11-01 05:33:17.000 305 22473.10 146.70 41469.07 88888.00 2023-11-01 05:33:18.000 305 22473.08 146.72 41469.15 88888.00 2023-11-01 05:33:19.000 305 22473.06 146.75 41469.23 88888.00 2023-11-01 05:33:20.000 305 22473.06 146.73 41469.30 47549.92 2023-11-01 05:33:21.000 305 22473.09 146.66 41469.30 88888.00 2023-11-01 05:33:22.000 305 22473.12 146.62 41469.24 88888.00 2023-11-01 05:33:23.000 305 22473.10 146.63 41469.17 88888.00 2023-11-01 05:33:24.000 305 22473.08 146.67 41469.14 88888.00 2023-11-01 05:33:25.000 305 22473.14 146.72 41469.18 47549.92 2023-11-01 05:33:26.000 305 22473.17 146.70 41469.19 88888.00 2023-11-01 05:33:27.000 305 22473.14 146.65 41469.15 88888.00 2023-11-01 05:33:28.000 305 22473.12 146.65 41469.10 88888.00 2023-11-01 05:33:29.000 305 22473.13 146.67 41469.11 88888.00 2023-11-01 05:33:30.000 305 22473.18 146.69 41469.15 47549.90 2023-11-01 05:33:31.000 305 22473.22 146.66 41469.14 88888.00 2023-11-01 05:33:32.000 305 22473.21 146.61 41469.09 88888.00 2023-11-01 05:33:33.000 305 22473.17 146.60 41469.04 88888.00 2023-11-01 05:33:34.000 305 22473.18 146.62 41469.05 88888.00 2023-11-01 05:33:35.000 305 22473.23 146.63 41469.09 47549.96 2023-11-01 05:33:36.000 305 22473.25 146.60 41469.11 88888.00 2023-11-01 05:33:37.000 305 22473.24 146.62 41469.09 88888.00 2023-11-01 05:33:38.000 305 22473.25 146.68 41469.06 88888.00 2023-11-01 05:33:39.000 305 22473.28 146.71 41469.06 88888.00 2023-11-01 05:33:40.000 305 22473.31 146.68 41469.09 47549.94 2023-11-01 05:33:41.000 305 22473.30 146.64 41469.14 88888.00 2023-11-01 05:33:42.000 305 22473.29 146.65 41469.15 88888.00 2023-11-01 05:33:43.000 305 22473.30 146.68 41469.16 88888.00 2023-11-01 05:33:44.000 305 22473.33 146.72 41469.22 88888.00 2023-11-01 05:33:45.000 305 22473.34 146.73 41469.22 47549.96 2023-11-01 05:33:46.000 305 22473.36 146.67 41469.16 88888.00 2023-11-01 05:33:47.000 305 22473.40 146.66 41469.14 88888.00 2023-11-01 05:33:48.000 305 22473.40 146.68 41469.11 88888.00 2023-11-01 05:33:49.000 305 22473.35 146.70 41469.07 88888.00 2023-11-01 05:33:50.000 305 22473.34 146.69 41469.09 47550.00 2023-11-01 05:33:51.000 305 22473.33 146.63 41469.12 88888.00 2023-11-01 05:33:52.000 305 22473.31 146.59 41469.13 88888.00 2023-11-01 05:33:53.000 305 22473.29 146.62 41469.09 88888.00 2023-11-01 05:33:54.000 305 22473.28 146.63 41469.03 88888.00 2023-11-01 05:33:55.000 305 22473.29 146.63 41469.09 47549.98 2023-11-01 05:33:56.000 305 22473.28 146.66 41469.17 88888.00 2023-11-01 05:33:57.000 305 22473.22 146.69 41469.15 88888.00 2023-11-01 05:33:58.000 305 22473.18 146.68 41469.07 88888.00 2023-11-01 05:33:59.000 305 22473.22 146.65 41469.05 88888.00 2023-11-01 05:34:00.000 305 22473.27 146.63 41469.13 47549.98 2023-11-01 05:34:01.000 305 22473.25 146.63 41469.18 88888.00 2023-11-01 05:34:02.000 305 22473.20 146.62 41469.17 88888.00 2023-11-01 05:34:03.000 305 22473.16 146.58 41469.17 88888.00 2023-11-01 05:34:04.000 305 22473.16 146.57 41469.18 88888.00 2023-11-01 05:34:05.000 305 22473.19 146.56 41469.18 47549.95 2023-11-01 05:34:06.000 305 22473.20 146.56 41469.18 88888.00 2023-11-01 05:34:07.000 305 22473.19 146.56 41469.18 88888.00 2023-11-01 05:34:08.000 305 22473.16 146.56 41469.20 88888.00 2023-11-01 05:34:09.000 305 22473.16 146.58 41469.19 88888.00 2023-11-01 05:34:10.000 305 22473.18 146.58 41469.18 47549.90 2023-11-01 05:34:11.000 305 22473.19 146.54 41469.18 88888.00 2023-11-01 05:34:12.000 305 22473.18 146.50 41469.16 88888.00 2023-11-01 05:34:13.000 305 22473.16 146.48 41469.11 88888.00 2023-11-01 05:34:14.000 305 22473.15 146.52 41469.12 88888.00 2023-11-01 05:34:15.000 305 22473.12 146.62 41469.23 47549.93 2023-11-01 05:34:16.000 305 22473.13 146.65 41469.30 88888.00 2023-11-01 05:34:17.000 305 22473.13 146.60 41469.29 88888.00 2023-11-01 05:34:18.000 305 22473.12 146.57 41469.27 88888.00 2023-11-01 05:34:19.000 305 22473.09 146.56 41469.22 88888.00 2023-11-01 05:34:20.000 305 22473.08 146.56 41469.19 47549.90 2023-11-01 05:34:21.000 305 22473.07 146.53 41469.22 88888.00 2023-11-01 05:34:22.000 305 22473.07 146.51 41469.26 88888.00 2023-11-01 05:34:23.000 305 22473.09 146.52 41469.28 88888.00 2023-11-01 05:34:24.000 305 22473.10 146.53 41469.26 88888.00 2023-11-01 05:34:25.000 305 22473.07 146.51 41469.17 47549.92 2023-11-01 05:34:26.000 305 22473.06 146.52 41469.12 88888.00 2023-11-01 05:34:27.000 305 22473.12 146.56 41469.16 88888.00 2023-11-01 05:34:28.000 305 22473.19 146.58 41469.26 88888.00 2023-11-01 05:34:29.000 305 22473.22 146.60 41469.30 88888.00 2023-11-01 05:34:30.000 305 22473.23 146.57 41469.27 47549.94 2023-11-01 05:34:31.000 305 22473.22 146.48 41469.23 88888.00 2023-11-01 05:34:32.000 305 22473.18 146.40 41469.20 88888.00 2023-11-01 05:34:33.000 305 22473.11 146.38 41469.15 88888.00 2023-11-01 05:34:34.000 305 22473.09 146.42 41469.14 88888.00 2023-11-01 05:34:35.000 305 22473.13 146.48 41469.17 47549.93 2023-11-01 05:34:36.000 305 22473.15 146.48 41469.23 88888.00 2023-11-01 05:34:37.000 305 22473.15 146.44 41469.27 88888.00 2023-11-01 05:34:38.000 305 22473.12 146.39 41469.22 88888.00 2023-11-01 05:34:39.000 305 22473.07 146.36 41469.16 88888.00 2023-11-01 05:34:40.000 305 22473.03 146.37 41469.16 47549.91 2023-11-01 05:34:41.000 305 22473.02 146.36 41469.19 88888.00 2023-11-01 05:34:42.000 305 22473.05 146.36 41469.25 88888.00 2023-11-01 05:34:43.000 305 22473.09 146.42 41469.27 88888.00 2023-11-01 05:34:44.000 305 22473.14 146.48 41469.25 88888.00 2023-11-01 05:34:45.000 305 22473.19 146.47 41469.19 47549.91 2023-11-01 05:34:46.000 305 22473.22 146.37 41469.14 88888.00 2023-11-01 05:34:47.000 305 22473.19 146.29 41469.15 88888.00 2023-11-01 05:34:48.000 305 22473.15 146.29 41469.21 88888.00 2023-11-01 05:34:49.000 305 22473.15 146.27 41469.21 88888.00 2023-11-01 05:34:50.000 305 22473.15 146.23 41469.19 47549.94 2023-11-01 05:34:51.000 305 22473.14 146.22 41469.21 88888.00 2023-11-01 05:34:52.000 305 22473.13 146.24 41469.24 88888.00 2023-11-01 05:34:53.000 305 22473.15 146.29 41469.29 88888.00 2023-11-01 05:34:54.000 305 22473.15 146.33 41469.32 88888.00 2023-11-01 05:34:55.000 305 22473.13 146.32 41469.31 47549.92 2023-11-01 05:34:56.000 305 22473.12 146.29 41469.24 88888.00 2023-11-01 05:34:57.000 305 22473.09 146.28 41469.18 88888.00 2023-11-01 05:34:58.000 305 22473.08 146.27 41469.12 88888.00 2023-11-01 05:34:59.000 305 22473.06 146.30 41469.11 88888.00 2023-11-01 05:35:00.000 305 22473.07 146.38 41469.14 47549.91 2023-11-01 05:35:01.000 305 22473.11 146.41 41469.18 88888.00 2023-11-01 05:35:02.000 305 22473.14 146.38 41469.22 88888.00 2023-11-01 05:35:03.000 305 22473.11 146.37 41469.19 88888.00 2023-11-01 05:35:04.000 305 22473.07 146.37 41469.07 88888.00 2023-11-01 05:35:05.000 305 22473.07 146.36 41469.03 47549.87 2023-11-01 05:35:06.000 305 22473.12 146.36 41469.12 88888.00 2023-11-01 05:35:07.000 305 22473.14 146.43 41469.21 88888.00 2023-11-01 05:35:08.000 305 22473.14 146.53 41469.23 88888.00 2023-11-01 05:35:09.000 305 22473.14 146.59 41469.23 88888.00 2023-11-01 05:35:10.000 305 22473.11 146.62 41469.20 47549.91 2023-11-01 05:35:11.000 305 22473.02 146.56 41469.09 88888.00 2023-11-01 05:35:12.000 305 22472.96 146.46 41469.02 88888.00 2023-11-01 05:35:13.000 305 22473.01 146.44 41469.09 88888.00 2023-11-01 05:35:14.000 305 22473.10 146.43 41469.14 88888.00 2023-11-01 05:35:15.000 305 22473.10 146.39 41469.13 47549.84 2023-11-01 05:35:16.000 305 22473.01 146.38 41469.16 88888.00 2023-11-01 05:35:17.000 305 22472.99 146.40 41469.21 88888.00 2023-11-01 05:35:18.000 305 22473.05 146.42 41469.23 88888.00 2023-11-01 05:35:19.000 305 22473.10 146.50 41469.22 88888.00 2023-11-01 05:35:20.000 305 22473.07 146.58 41469.20 47549.84 2023-11-01 05:35:21.000 305 22473.01 146.52 41469.18 88888.00 2023-11-01 05:35:22.000 305 22473.01 146.42 41469.19 88888.00 2023-11-01 05:35:23.000 305 22473.03 146.40 41469.23 88888.00 2023-11-01 05:35:24.000 305 22473.03 146.43 41469.24 88888.00 2023-11-01 05:35:25.000 305 22473.06 146.42 41469.18 47549.87 2023-11-01 05:35:26.000 305 22473.09 146.37 41469.13 88888.00 2023-11-01 05:35:27.000 305 22473.11 146.37 41469.19 88888.00 2023-11-01 05:35:28.000 305 22473.08 146.42 41469.27 88888.00 2023-11-01 05:35:29.000 305 22473.05 146.47 41469.33 88888.00 2023-11-01 05:35:30.000 305 22473.05 146.49 41469.38 47549.86 2023-11-01 05:35:31.000 305 22473.05 146.46 41469.37 88888.00 2023-11-01 05:35:32.000 305 22473.07 146.46 41469.35 88888.00 2023-11-01 05:35:33.000 305 22473.09 146.47 41469.35 88888.00 2023-11-01 05:35:34.000 305 22473.08 146.46 41469.26 88888.00 2023-11-01 05:35:35.000 305 22473.06 146.47 41469.14 47549.89 2023-11-01 05:35:36.000 305 22473.06 146.49 41469.09 88888.00 2023-11-01 05:35:37.000 305 22473.07 146.51 41469.12 88888.00 2023-11-01 05:35:38.000 305 22473.11 146.52 41469.21 88888.00 2023-11-01 05:35:39.000 305 22473.15 146.51 41469.25 88888.00 2023-11-01 05:35:40.000 305 22473.15 146.53 41469.26 47549.88 2023-11-01 05:35:41.000 305 22473.10 146.54 41469.23 88888.00 2023-11-01 05:35:42.000 305 22473.08 146.50 41469.18 88888.00 2023-11-01 05:35:43.000 305 22473.17 146.49 41469.19 88888.00 2023-11-01 05:35:44.000 305 22473.22 146.50 41469.20 88888.00 2023-11-01 05:35:45.000 305 22473.17 146.54 41469.19 47549.92 2023-11-01 05:35:46.000 305 22473.15 146.64 41469.21 88888.00 2023-11-01 05:35:47.000 305 22473.19 146.70 41469.22 88888.00 2023-11-01 05:35:48.000 305 22473.22 146.67 41469.18 88888.00 2023-11-01 05:35:49.000 305 22473.19 146.67 41469.16 88888.00 2023-11-01 05:35:50.000 305 22473.18 146.74 41469.20 47549.91 2023-11-01 05:35:51.000 305 22473.20 146.76 41469.21 88888.00 2023-11-01 05:35:52.000 305 22473.24 146.73 41469.20 88888.00 2023-11-01 05:35:53.000 305 22473.26 146.68 41469.22 88888.00 2023-11-01 05:35:54.000 305 22473.26 146.64 41469.28 88888.00 2023-11-01 05:35:55.000 305 22473.29 146.63 41469.33 47549.90 2023-11-01 05:35:56.000 305 22473.29 146.62 41469.32 88888.00 2023-11-01 05:35:57.000 305 22473.24 146.60 41469.27 88888.00 2023-11-01 05:35:58.000 305 22473.23 146.60 41469.27 88888.00 2023-11-01 05:35:59.000 305 22473.30 146.66 41469.29 88888.00 2023-11-01 05:36:00.000 305 22473.37 146.73 41469.28 47549.95 2023-11-01 05:36:01.000 305 22473.36 146.70 41469.26 88888.00 2023-11-01 05:36:02.000 305 22473.32 146.63 41469.25 88888.00 2023-11-01 05:36:03.000 305 22473.31 146.64 41469.29 88888.00 2023-11-01 05:36:04.000 305 22473.34 146.65 41469.33 88888.00 2023-11-01 05:36:05.000 305 22473.35 146.62 41469.33 47549.91 2023-11-01 05:36:06.000 305 22473.33 146.58 41469.31 88888.00 2023-11-01 05:36:07.000 305 22473.28 146.52 41469.27 88888.00 2023-11-01 05:36:08.000 305 22473.22 146.50 41469.25 88888.00 2023-11-01 05:36:09.000 305 22473.19 146.53 41469.21 88888.00 2023-11-01 05:36:10.000 305 22473.21 146.54 41469.16 47549.99 2023-11-01 05:36:11.000 305 22473.24 146.53 41469.19 88888.00 2023-11-01 05:36:12.000 305 22473.25 146.49 41469.22 88888.00 2023-11-01 05:36:13.000 305 22473.25 146.40 41469.23 88888.00 2023-11-01 05:36:14.000 305 22473.28 146.36 41469.27 88888.00 2023-11-01 05:36:15.000 305 22473.29 146.36 41469.28 47550.00 2023-11-01 05:36:16.000 305 22473.30 146.36 41469.27 88888.00 2023-11-01 05:36:17.000 305 22473.34 146.40 41469.27 88888.00 2023-11-01 05:36:18.000 305 22473.36 146.44 41469.30 88888.00 2023-11-01 05:36:19.000 305 22473.38 146.46 41469.39 88888.00 2023-11-01 05:36:20.000 305 22473.41 146.46 41469.47 47550.02 2023-11-01 05:36:21.000 305 22473.40 146.43 41469.45 88888.00 2023-11-01 05:36:22.000 305 22473.35 146.42 41469.41 88888.00 2023-11-01 05:36:23.000 305 22473.34 146.44 41469.38 88888.00 2023-11-01 05:36:24.000 305 22473.33 146.43 41469.34 88888.00 2023-11-01 05:36:25.000 305 22473.31 146.41 41469.34 47550.00 2023-11-01 05:36:26.000 305 22473.28 146.36 41469.36 88888.00 2023-11-01 05:36:27.000 305 22473.27 146.29 41469.35 88888.00 2023-11-01 05:36:28.000 305 22473.30 146.29 41469.38 88888.00 2023-11-01 05:36:29.000 305 22473.33 146.35 41469.40 88888.00 2023-11-01 05:36:30.000 305 22473.34 146.40 41469.43 47550.01 2023-11-01 05:36:31.000 305 22473.32 146.40 41469.43 88888.00 2023-11-01 05:36:32.000 305 22473.32 146.39 41469.38 88888.00 2023-11-01 05:36:33.000 305 22473.31 146.41 41469.33 88888.00 2023-11-01 05:36:34.000 305 22473.27 146.42 41469.30 88888.00 2023-11-01 05:36:35.000 305 22473.24 146.38 41469.25 47549.98 2023-11-01 05:36:36.000 305 22473.24 146.34 41469.24 88888.00 2023-11-01 05:36:37.000 305 22473.23 146.29 41469.29 88888.00 2023-11-01 05:36:38.000 305 22473.26 146.27 41469.34 88888.00 2023-11-01 05:36:39.000 305 22473.32 146.32 41469.39 88888.00 2023-11-01 05:36:40.000 305 22473.34 146.35 41469.43 47549.96 2023-11-01 05:36:41.000 305 22473.32 146.33 41469.44 88888.00 2023-11-01 05:36:42.000 305 22473.29 146.38 41469.46 88888.00 2023-11-01 05:36:43.000 305 22473.27 146.50 41469.48 88888.00 2023-11-01 05:36:44.000 305 22473.28 146.54 41469.48 88888.00 2023-11-01 05:36:45.000 305 22473.30 146.46 41469.41 47549.98 2023-11-01 05:36:46.000 305 22473.26 146.34 41469.32 88888.00 2023-11-01 05:36:47.000 305 22473.22 146.30 41469.27 88888.00 2023-11-01 05:36:48.000 305 22473.28 146.32 41469.30 88888.00 2023-11-01 05:36:49.000 305 22473.37 146.37 41469.40 88888.00 2023-11-01 05:36:50.000 305 22473.42 146.42 41469.53 47549.97 2023-11-01 05:36:51.000 305 22473.40 146.41 41469.51 88888.00 2023-11-01 05:36:52.000 305 22473.34 146.36 41469.38 88888.00 2023-11-01 05:36:53.000 305 22473.32 146.39 41469.32 88888.00 2023-11-01 05:36:54.000 305 22473.33 146.45 41469.36 88888.00 2023-11-01 05:36:55.000 305 22473.30 146.47 41469.41 47549.98 2023-11-01 05:36:56.000 305 22473.28 146.47 41469.43 88888.00 2023-11-01 05:36:57.000 305 22473.32 146.47 41469.41 88888.00 2023-11-01 05:36:58.000 305 22473.33 146.50 41469.39 88888.00 2023-11-01 05:36:59.000 305 22473.24 146.55 41469.29 88888.00 2023-11-01 05:37:00.000 305 22473.12 146.54 41469.13 47549.97 2023-11-01 05:37:01.000 305 22473.05 146.46 41469.02 88888.00 2023-11-01 05:37:02.000 305 22473.03 146.38 41469.00 88888.00 2023-11-01 05:37:03.000 305 22473.06 146.40 41469.05 88888.00 2023-11-01 05:37:04.000 305 22473.08 146.44 41469.06 88888.00 2023-11-01 05:37:05.000 305 22473.02 146.44 41469.01 47549.98 2023-11-01 05:37:06.000 305 22473.00 146.44 41469.00 88888.00 2023-11-01 05:37:07.000 305 22473.03 146.45 41469.03 88888.00 2023-11-01 05:37:08.000 305 22473.04 146.46 41469.04 88888.00 2023-11-01 05:37:09.000 305 22473.04 146.45 41469.02 88888.00 2023-11-01 05:37:10.000 305 22473.03 146.42 41468.99 47550.00 2023-11-01 05:37:11.000 305 22473.02 146.39 41468.99 88888.00 2023-11-01 05:37:12.000 305 22473.03 146.38 41469.02 88888.00 2023-11-01 05:37:13.000 305 22473.07 146.38 41469.05 88888.00 2023-11-01 05:37:14.000 305 22473.10 146.38 41469.11 88888.00 2023-11-01 05:37:15.000 305 22473.13 146.42 41469.17 47549.98 2023-11-01 05:37:16.000 305 22473.12 146.46 41469.12 88888.00 2023-11-01 05:37:17.000 305 22473.11 146.49 41469.02 88888.00 2023-11-01 05:37:18.000 305 22473.11 146.51 41469.04 88888.00 2023-11-01 05:37:19.000 305 22473.08 146.46 41469.08 88888.00 2023-11-01 05:37:20.000 305 22473.03 146.37 41469.06 47550.01 2023-11-01 05:37:21.000 305 22473.02 146.33 41469.04 88888.00 2023-11-01 05:37:22.000 305 22473.02 146.37 41469.08 88888.00 2023-11-01 05:37:23.000 305 22473.04 146.47 41469.12 88888.00 2023-11-01 05:37:24.000 305 22473.05 146.54 41469.10 88888.00 2023-11-01 05:37:25.000 305 22473.06 146.52 41469.06 47549.99 2023-11-01 05:37:26.000 305 22473.10 146.50 41469.13 88888.00 2023-11-01 05:37:27.000 305 22473.11 146.50 41469.22 88888.00 2023-11-01 05:37:28.000 305 22473.09 146.49 41469.22 88888.00 2023-11-01 05:37:29.000 305 22473.06 146.50 41469.17 88888.00 2023-11-01 05:37:30.000 305 22473.04 146.51 41469.13 47549.97 2023-11-01 05:37:31.000 305 22473.03 146.53 41469.11 88888.00 2023-11-01 05:37:32.000 305 22473.00 146.55 41469.09 88888.00 2023-11-01 05:37:33.000 305 22472.97 146.53 41469.03 88888.00 2023-11-01 05:37:34.000 305 22472.98 146.52 41469.00 88888.00 2023-11-01 05:37:35.000 305 22473.00 146.54 41469.04 47549.98 2023-11-01 05:37:36.000 305 22472.97 146.49 41469.08 88888.00 2023-11-01 05:37:37.000 305 22472.92 146.43 41469.04 88888.00 2023-11-01 05:37:38.000 305 22472.90 146.43 41468.89 88888.00 2023-11-01 05:37:39.000 305 22472.93 146.46 41468.82 88888.00 2023-11-01 05:37:40.000 305 22472.95 146.51 41468.88 47549.97 2023-11-01 05:37:41.000 305 22472.96 146.55 41468.96 88888.00 2023-11-01 05:37:42.000 305 22472.97 146.57 41469.01 88888.00 2023-11-01 05:37:43.000 305 22473.02 146.57 41469.05 88888.00 2023-11-01 05:37:44.000 305 22473.04 146.53 41469.04 88888.00 2023-11-01 05:37:45.000 305 22473.05 146.51 41468.98 47549.99 2023-11-01 05:37:46.000 305 22473.03 146.52 41468.94 88888.00 2023-11-01 05:37:47.000 305 22473.00 146.50 41468.95 88888.00 2023-11-01 05:37:48.000 305 22473.00 146.49 41469.02 88888.00 2023-11-01 05:37:49.000 305 22473.00 146.51 41469.05 88888.00 2023-11-01 05:37:50.000 305 22472.98 146.47 41468.99 47549.95 2023-11-01 05:37:51.000 305 22472.99 146.39 41468.95 88888.00 2023-11-01 05:37:52.000 305 22473.00 146.38 41468.93 88888.00 2023-11-01 05:37:53.000 305 22472.99 146.44 41468.92 88888.00 2023-11-01 05:37:54.000 305 22473.02 146.47 41468.91 88888.00 2023-11-01 05:37:55.000 305 22473.10 146.47 41468.94 47549.98 2023-11-01 05:37:56.000 305 22473.15 146.49 41468.99 88888.00 2023-11-01 05:37:57.000 305 22473.10 146.48 41469.01 88888.00 2023-11-01 05:37:58.000 305 22473.03 146.45 41469.02 88888.00 2023-11-01 05:37:59.000 305 22473.02 146.46 41469.03 88888.00 2023-11-01 05:38:00.000 305 22473.04 146.47 41469.00 47549.95 2023-11-01 05:38:01.000 305 22473.02 146.47 41468.97 88888.00 2023-11-01 05:38:02.000 305 22472.98 146.46 41468.93 88888.00 2023-11-01 05:38:03.000 305 22472.96 146.47 41468.86 88888.00 2023-11-01 05:38:04.000 305 22472.99 146.50 41468.88 88888.00 2023-11-01 05:38:05.000 305 22473.05 146.57 41469.00 47549.96 2023-11-01 05:38:06.000 305 22473.09 146.61 41469.07 88888.00 2023-11-01 05:38:07.000 305 22473.06 146.57 41469.03 88888.00 2023-11-01 05:38:08.000 305 22473.03 146.54 41469.02 88888.00 2023-11-01 05:38:09.000 305 22473.06 146.57 41469.06 88888.00 2023-11-01 05:38:10.000 305 22473.04 146.56 41469.03 47550.00 2023-11-01 05:38:11.000 305 22472.98 146.50 41468.95 88888.00 2023-11-01 05:38:12.000 305 22472.98 146.53 41468.92 88888.00 2023-11-01 05:38:13.000 305 22473.06 146.60 41468.93 88888.00 2023-11-01 05:38:14.000 305 22473.10 146.62 41468.94 88888.00 2023-11-01 05:38:15.000 305 22473.10 146.58 41469.04 47549.97 2023-11-01 05:38:16.000 305 22473.09 146.54 41469.11 88888.00 2023-11-01 05:38:17.000 305 22473.10 146.52 41469.05 88888.00 2023-11-01 05:38:18.000 305 22473.09 146.56 41468.97 88888.00 2023-11-01 05:38:19.000 305 22473.02 146.60 41468.95 88888.00 2023-11-01 05:38:20.000 305 22472.96 146.58 41468.90 47549.96 2023-11-01 05:38:21.000 305 22473.00 146.57 41468.88 88888.00 2023-11-01 05:38:22.000 305 22473.05 146.61 41468.94 88888.00 2023-11-01 05:38:23.000 305 22473.03 146.59 41469.00 88888.00 2023-11-01 05:38:24.000 305 22472.99 146.52 41469.00 88888.00 2023-11-01 05:38:25.000 305 22472.99 146.45 41468.96 47549.98 2023-11-01 05:38:26.000 305 22473.03 146.41 41468.96 88888.00 2023-11-01 05:38:27.000 305 22473.08 146.40 41468.95 88888.00 2023-11-01 05:38:28.000 305 22473.07 146.39 41468.93 88888.00 2023-11-01 05:38:29.000 305 22473.08 146.38 41468.96 88888.00 2023-11-01 05:38:30.000 305 22473.12 146.42 41469.01 47549.99 2023-11-01 05:38:31.000 305 22473.13 146.47 41469.00 88888.00 2023-11-01 05:38:32.000 305 22473.10 146.51 41468.96 88888.00 2023-11-01 05:38:33.000 305 22473.10 146.51 41468.94 88888.00 2023-11-01 05:38:34.000 305 22473.13 146.45 41468.90 88888.00 2023-11-01 05:38:35.000 305 22473.11 146.39 41468.93 47550.00 2023-11-01 05:38:36.000 305 22473.08 146.39 41469.03 88888.00 2023-11-01 05:38:37.000 305 22473.09 146.42 41469.08 88888.00 2023-11-01 05:38:38.000 305 22473.11 146.45 41469.04 88888.00 2023-11-01 05:38:39.000 305 22473.14 146.46 41468.98 88888.00 2023-11-01 05:38:40.000 305 22473.18 146.43 41468.94 47550.01 2023-11-01 05:38:41.000 305 22473.18 146.38 41468.94 88888.00 2023-11-01 05:38:42.000 305 22473.15 146.35 41468.90 88888.00 2023-11-01 05:38:43.000 305 22473.10 146.34 41468.87 88888.00 2023-11-01 05:38:44.000 305 22473.07 146.37 41468.90 88888.00 2023-11-01 05:38:45.000 305 22473.06 146.43 41468.94 47550.01 2023-11-01 05:38:46.000 305 22473.10 146.46 41468.98 88888.00 2023-11-01 05:38:47.000 305 22473.12 146.46 41468.96 88888.00 2023-11-01 05:38:48.000 305 22473.11 146.46 41468.91 88888.00 2023-11-01 05:38:49.000 305 22473.12 146.49 41468.90 88888.00 2023-11-01 05:38:50.000 305 22473.12 146.51 41468.89 47549.99 2023-11-01 05:38:51.000 305 22473.08 146.51 41468.89 88888.00 2023-11-01 05:38:52.000 305 22473.05 146.49 41468.93 88888.00 2023-11-01 05:38:53.000 305 22473.06 146.44 41468.94 88888.00 2023-11-01 05:38:54.000 305 22473.10 146.46 41468.92 88888.00 2023-11-01 05:38:55.000 305 22473.16 146.56 41468.95 47550.00 2023-11-01 05:38:56.000 305 22473.16 146.58 41468.97 88888.00 2023-11-01 05:38:57.000 305 22473.12 146.48 41468.96 88888.00 2023-11-01 05:38:58.000 305 22473.12 146.40 41468.93 88888.00 2023-11-01 05:38:59.000 305 22473.16 146.40 41468.88 88888.00 2023-11-01 05:39:00.000 305 22473.11 146.41 41468.83 47549.98 2023-11-01 05:39:01.000 305 22473.01 146.37 41468.83 88888.00 2023-11-01 05:39:02.000 305 22472.98 146.37 41468.88 88888.00 2023-11-01 05:39:03.000 305 22473.04 146.43 41468.96 88888.00 2023-11-01 05:39:04.000 305 22473.08 146.47 41469.00 88888.00 2023-11-01 05:39:05.000 305 22473.09 146.45 41469.00 47549.98 2023-11-01 05:39:06.000 305 22473.11 146.39 41468.98 88888.00 2023-11-01 05:39:07.000 305 22473.13 146.34 41468.94 88888.00 2023-11-01 05:39:08.000 305 22473.12 146.32 41468.89 88888.00 2023-11-01 05:39:09.000 305 22473.11 146.31 41468.85 88888.00 2023-11-01 05:39:10.000 305 22473.13 146.33 41468.83 47550.00 2023-11-01 05:39:11.000 305 22473.16 146.37 41468.88 88888.00 2023-11-01 05:39:12.000 305 22473.17 146.37 41468.94 88888.00 2023-11-01 05:39:13.000 305 22473.17 146.38 41468.95 88888.00 2023-11-01 05:39:14.000 305 22473.15 146.40 41468.95 88888.00 2023-11-01 05:39:15.000 305 22473.12 146.38 41468.95 47550.00 2023-11-01 05:39:16.000 305 22473.11 146.36 41468.95 88888.00 2023-11-01 05:39:17.000 305 22473.10 146.37 41468.94 88888.00 2023-11-01 05:39:18.000 305 22473.03 146.37 41468.88 88888.00 2023-11-01 05:39:19.000 305 22473.02 146.37 41468.89 88888.00 2023-11-01 05:39:20.000 305 22473.10 146.42 41469.09 47550.01 2023-11-01 05:39:21.000 305 22473.20 146.46 41469.27 88888.00 2023-11-01 05:39:22.000 305 22473.25 146.46 41469.30 88888.00 2023-11-01 05:39:23.000 305 22473.25 146.43 41469.25 88888.00 2023-11-01 05:39:24.000 305 22473.22 146.40 41469.18 88888.00 2023-11-01 05:39:25.000 305 22473.18 146.35 41469.13 47549.98 2023-11-01 05:39:26.000 305 22473.18 146.28 41469.11 88888.00 2023-11-01 05:39:27.000 305 22473.19 146.25 41469.13 88888.00 2023-11-01 05:39:28.000 305 22473.22 146.30 41469.17 88888.00 2023-11-01 05:39:29.000 305 22473.25 146.37 41469.20 88888.00 2023-11-01 05:39:30.000 305 22473.27 146.39 41469.23 47550.00 2023-11-01 05:39:31.000 305 22473.30 146.38 41469.20 88888.00 2023-11-01 05:39:32.000 305 22473.32 146.36 41469.14 88888.00 2023-11-01 05:39:33.000 305 22473.32 146.37 41469.12 88888.00 2023-11-01 05:39:34.000 305 22473.30 146.39 41469.12 88888.00 2023-11-01 05:39:35.000 305 22473.28 146.40 41469.12 47549.99 2023-11-01 05:39:36.000 305 22473.28 146.41 41469.16 88888.00 2023-11-01 05:39:37.000 305 22473.28 146.42 41469.19 88888.00 2023-11-01 05:39:38.000 305 22473.28 146.43 41469.21 88888.00 2023-11-01 05:39:39.000 305 22473.29 146.45 41469.24 88888.00 2023-11-01 05:39:40.000 305 22473.28 146.42 41469.19 47550.01 2023-11-01 05:39:41.000 305 22473.26 146.39 41469.12 88888.00 2023-11-01 05:39:42.000 305 22473.30 146.38 41469.11 88888.00 2023-11-01 05:39:43.000 305 22473.33 146.34 41469.12 88888.00 2023-11-01 05:39:44.000 305 22473.36 146.35 41469.14 88888.00 2023-11-01 05:39:45.000 305 22473.38 146.40 41469.20 47550.02 2023-11-01 05:39:46.000 305 22473.37 146.36 41469.22 88888.00 2023-11-01 05:39:47.000 305 22473.35 146.26 41469.19 88888.00 2023-11-01 05:39:48.000 305 22473.35 146.22 41469.15 88888.00 2023-11-01 05:39:49.000 305 22473.38 146.29 41469.15 88888.00 2023-11-01 05:39:50.000 305 22473.39 146.37 41469.18 47550.01 2023-11-01 05:39:51.000 305 22473.37 146.35 41469.15 88888.00 2023-11-01 05:39:52.000 305 22473.39 146.30 41469.16 88888.00 2023-11-01 05:39:53.000 305 22473.44 146.35 41469.22 88888.00 2023-11-01 05:39:54.000 305 22473.44 146.42 41469.23 88888.00 2023-11-01 05:39:55.000 305 22473.42 146.42 41469.20 47550.02 2023-11-01 05:39:56.000 305 22473.42 146.37 41469.21 88888.00 2023-11-01 05:39:57.000 305 22473.44 146.29 41469.19 88888.00 2023-11-01 05:39:58.000 305 22473.46 146.26 41469.18 88888.00 2023-11-01 05:39:59.000 305 22473.45 146.31 41469.19 88888.00 2023-11-01 05:40:00.000 305 22473.43 146.37 41469.19 47550.01 2023-11-01 05:40:01.000 305 22473.43 146.38 41469.18 88888.00 2023-11-01 05:40:02.000 305 22473.40 146.36 41469.14 88888.00 2023-11-01 05:40:03.000 305 22473.37 146.39 41469.13 88888.00 2023-11-01 05:40:04.000 305 22473.38 146.44 41469.12 88888.00 2023-11-01 05:40:05.000 305 22473.37 146.43 41469.09 47550.00 2023-11-01 05:40:06.000 305 22473.34 146.41 41469.09 88888.00 2023-11-01 05:40:07.000 305 22473.36 146.46 41469.13 88888.00 2023-11-01 05:40:08.000 305 22473.41 146.54 41469.22 88888.00 2023-11-01 05:40:09.000 305 22473.44 146.59 41469.27 88888.00 2023-11-01 05:40:10.000 305 22473.42 146.56 41469.23 47550.00 2023-11-01 05:40:11.000 305 22473.39 146.51 41469.21 88888.00 2023-11-01 05:40:12.000 305 22473.39 146.50 41469.26 88888.00 2023-11-01 05:40:13.000 305 22473.38 146.47 41469.27 88888.00 2023-11-01 05:40:14.000 305 22473.37 146.41 41469.26 88888.00 2023-11-01 05:40:15.000 305 22473.35 146.40 41469.27 47550.00 2023-11-01 05:40:16.000 305 22473.34 146.44 41469.31 88888.00 2023-11-01 05:40:17.000 305 22473.33 146.44 41469.33 88888.00 2023-11-01 05:40:18.000 305 22473.32 146.37 41469.30 88888.00 2023-11-01 05:40:19.000 305 22473.27 146.31 41469.22 88888.00 2023-11-01 05:40:20.000 305 22473.23 146.34 41469.23 47550.00 2023-11-01 05:40:21.000 305 22473.28 146.37 41469.31 88888.00 2023-11-01 05:40:22.000 305 22473.33 146.34 41469.27 88888.00 2023-11-01 05:40:23.000 305 22473.37 146.31 41469.20 88888.00 2023-11-01 05:40:24.000 305 22473.38 146.31 41469.18 88888.00 2023-11-01 05:40:25.000 305 22473.40 146.32 41469.19 47550.01 2023-11-01 05:40:26.000 305 22473.42 146.35 41469.24 88888.00 2023-11-01 05:40:27.000 305 22473.43 146.38 41469.28 88888.00 2023-11-01 05:40:28.000 305 22473.42 146.39 41469.31 88888.00 2023-11-01 05:40:29.000 305 22473.39 146.37 41469.29 88888.00 2023-11-01 05:40:30.000 305 22473.34 146.30 41469.22 47550.02 2023-11-01 05:40:31.000 305 22473.32 146.26 41469.19 88888.00 2023-11-01 05:40:32.000 305 22473.35 146.28 41469.20 88888.00 2023-11-01 05:40:33.000 305 22473.38 146.29 41469.17 88888.00 2023-11-01 05:40:34.000 305 22473.37 146.31 41469.12 88888.00 2023-11-01 05:40:35.000 305 22473.36 146.38 41469.12 47550.04 2023-11-01 05:40:36.000 305 22473.39 146.39 41469.13 88888.00 2023-11-01 05:40:37.000 305 22473.43 146.35 41469.19 88888.00 2023-11-01 05:40:38.000 305 22473.41 146.31 41469.21 88888.00 2023-11-01 05:40:39.000 305 22473.39 146.32 41469.15 88888.00 2023-11-01 05:40:40.000 305 22473.41 146.34 41469.07 47550.05 2023-11-01 05:40:41.000 305 22473.46 146.33 41469.05 88888.00 2023-11-01 05:40:42.000 305 22473.47 146.33 41469.11 88888.00 2023-11-01 05:40:43.000 305 22473.45 146.39 41469.18 88888.00 2023-11-01 05:40:44.000 305 22473.44 146.44 41469.19 88888.00 2023-11-01 05:40:45.000 305 22473.42 146.44 41469.20 47550.08 2023-11-01 05:40:46.000 305 22473.33 146.43 41469.13 88888.00 2023-11-01 05:40:47.000 305 22473.20 146.45 41468.96 88888.00 2023-11-01 05:40:48.000 305 22473.15 146.43 41468.84 88888.00 2023-11-01 05:40:49.000 305 22473.13 146.38 41468.80 88888.00 2023-11-01 05:40:50.000 305 22473.15 146.39 41468.83 47550.10 2023-11-01 05:40:51.000 305 22473.19 146.46 41468.88 88888.00 2023-11-01 05:40:52.000 305 22473.22 146.46 41468.90 88888.00 2023-11-01 05:40:53.000 305 22473.20 146.40 41468.85 88888.00 2023-11-01 05:40:54.000 305 22473.17 146.34 41468.75 88888.00 2023-11-01 05:40:55.000 305 22473.16 146.32 41468.71 47550.12 2023-11-01 05:40:56.000 305 22473.16 146.33 41468.78 88888.00 2023-11-01 05:40:57.000 305 22473.15 146.34 41468.86 88888.00 2023-11-01 05:40:58.000 305 22473.18 146.36 41468.92 88888.00 2023-11-01 05:40:59.000 305 22473.22 146.41 41468.94 88888.00 2023-11-01 05:41:00.000 305 22473.18 146.44 41468.94 47550.10 2023-11-01 05:41:01.000 305 22473.15 146.41 41468.96 88888.00 2023-11-01 05:41:02.000 305 22473.16 146.39 41468.98 88888.00 2023-11-01 05:41:03.000 305 22473.16 146.39 41468.95 88888.00 2023-11-01 05:41:04.000 305 22473.15 146.39 41468.93 88888.00 2023-11-01 05:41:05.000 305 22473.14 146.39 41468.93 47550.10 2023-11-01 05:41:06.000 305 22473.16 146.40 41468.94 88888.00 2023-11-01 05:41:07.000 305 22473.18 146.39 41468.99 88888.00 2023-11-01 05:41:08.000 305 22473.22 146.38 41469.05 88888.00 2023-11-01 05:41:09.000 305 22473.21 146.40 41469.06 88888.00 2023-11-01 05:41:10.000 305 22473.13 146.42 41469.05 47550.05 2023-11-01 05:41:11.000 305 22473.11 146.43 41469.06 88888.00 2023-11-01 05:41:12.000 305 22473.16 146.42 41469.06 88888.00 2023-11-01 05:41:13.000 305 22473.18 146.39 41469.07 88888.00 2023-11-01 05:41:14.000 305 22473.24 146.37 41469.14 88888.00 2023-11-01 05:41:15.000 305 22473.35 146.39 41469.25 47550.07 2023-11-01 05:41:16.000 305 22473.39 146.39 41469.27 88888.00 2023-11-01 05:41:17.000 305 22473.35 146.37 41469.25 88888.00 2023-11-01 05:41:18.000 305 22473.31 146.46 41469.26 88888.00 2023-11-01 05:41:19.000 305 22473.28 146.55 41469.27 88888.00 2023-11-01 05:41:20.000 305 22473.30 146.46 41469.27 47550.03 2023-11-01 05:41:21.000 305 22473.30 146.32 41469.27 88888.00 2023-11-01 05:41:22.000 305 22473.26 146.29 41469.24 88888.00 2023-11-01 05:41:23.000 305 22473.25 146.36 41469.25 88888.00 2023-11-01 05:41:24.000 305 22473.27 146.46 41469.31 88888.00 2023-11-01 05:41:25.000 305 22473.31 146.54 41469.35 47550.06 2023-11-01 05:41:26.000 305 22473.34 146.52 41469.36 88888.00 2023-11-01 05:41:27.000 305 22473.36 146.47 41469.36 88888.00 2023-11-01 05:41:28.000 305 22473.38 146.46 41469.33 88888.00 2023-11-01 05:41:29.000 305 22473.41 146.46 41469.26 88888.00 2023-11-01 05:41:30.000 305 22473.43 146.46 41469.19 47550.08 2023-11-01 05:41:31.000 305 22473.49 146.47 41469.18 88888.00 2023-11-01 05:41:32.000 305 22473.55 146.51 41469.21 88888.00 2023-11-01 05:41:33.000 305 22473.55 146.50 41469.28 88888.00 2023-11-01 05:41:34.000 305 22473.51 146.48 41469.39 88888.00 2023-11-01 05:41:35.000 305 22473.48 146.49 41469.49 47550.08 2023-11-01 05:41:36.000 305 22473.47 146.44 41469.50 88888.00 2023-11-01 05:41:37.000 305 22473.43 146.32 41469.43 88888.00 2023-11-01 05:41:38.000 305 22473.43 146.31 41469.39 88888.00 2023-11-01 05:41:39.000 305 22473.44 146.39 41469.39 88888.00 2023-11-01 05:41:40.000 305 22473.44 146.43 41469.39 47550.11 2023-11-01 05:41:41.000 305 22473.43 146.45 41469.38 88888.00 2023-11-01 05:41:42.000 305 22473.39 146.49 41469.38 88888.00 2023-11-01 05:41:43.000 305 22473.35 146.51 41469.38 88888.00 2023-11-01 05:41:44.000 305 22473.36 146.49 41469.39 88888.00 2023-11-01 05:41:45.000 305 22473.38 146.43 41469.40 47550.09 2023-11-01 05:41:46.000 305 22473.37 146.36 41469.39 88888.00 2023-11-01 05:41:47.000 305 22473.33 146.32 41469.33 88888.00 2023-11-01 05:41:48.000 305 22473.28 146.35 41469.23 88888.00 2023-11-01 05:41:49.000 305 22473.28 146.40 41469.21 88888.00 2023-11-01 05:41:50.000 305 22473.31 146.45 41469.30 47550.09 2023-11-01 05:41:51.000 305 22473.33 146.51 41469.37 88888.00 2023-11-01 05:41:52.000 305 22473.34 146.54 41469.38 88888.00 2023-11-01 05:41:53.000 305 22473.34 146.51 41469.34 88888.00 2023-11-01 05:41:54.000 305 22473.30 146.43 41469.27 88888.00 2023-11-01 05:41:55.000 305 22473.26 146.38 41469.19 47550.11 2023-11-01 05:41:56.000 305 22473.29 146.37 41469.16 88888.00 2023-11-01 05:41:57.000 305 22473.35 146.41 41469.25 88888.00 2023-11-01 05:41:58.000 305 22473.38 146.49 41469.37 88888.00 2023-11-01 05:41:59.000 305 22473.36 146.55 41469.41 88888.00 2023-11-01 05:42:00.000 305 22473.33 146.53 41469.37 47550.09 2023-11-01 05:42:01.000 305 22473.31 146.43 41469.29 88888.00 2023-11-01 05:42:02.000 305 22473.32 146.37 41469.22 88888.00 2023-11-01 05:42:03.000 305 22473.36 146.37 41469.22 88888.00 2023-11-01 05:42:04.000 305 22473.35 146.39 41469.28 88888.00 2023-11-01 05:42:05.000 305 22473.32 146.38 41469.34 47550.11 2023-11-01 05:42:06.000 305 22473.32 146.34 41469.37 88888.00 2023-11-01 05:42:07.000 305 22473.33 146.33 41469.34 88888.00 2023-11-01 05:42:08.000 305 22473.33 146.38 41469.28 88888.00 2023-11-01 05:42:09.000 305 22473.33 146.42 41469.25 88888.00 2023-11-01 05:42:10.000 305 22473.34 146.40 41469.26 47550.07 2023-11-01 05:42:11.000 305 22473.32 146.36 41469.21 88888.00 2023-11-01 05:42:12.000 305 22473.29 146.34 41469.15 88888.00 2023-11-01 05:42:13.000 305 22473.30 146.33 41469.16 88888.00 2023-11-01 05:42:14.000 305 22473.35 146.36 41469.22 88888.00 2023-11-01 05:42:15.000 305 22473.43 146.41 41469.26 47550.09 2023-11-01 05:42:16.000 305 22473.47 146.43 41469.31 88888.00 2023-11-01 05:42:17.000 305 22473.43 146.39 41469.34 88888.00 2023-11-01 05:42:18.000 305 22473.37 146.33 41469.31 88888.00 2023-11-01 05:42:19.000 305 22473.37 146.30 41469.26 88888.00 2023-11-01 05:42:20.000 305 22473.41 146.26 41469.23 47550.09 2023-11-01 05:42:21.000 305 22473.47 146.21 41469.24 88888.00 2023-11-01 05:42:22.000 305 22473.51 146.28 41469.30 88888.00 2023-11-01 05:42:23.000 305 22473.50 146.41 41469.36 88888.00 2023-11-01 05:42:24.000 305 22473.46 146.47 41469.38 88888.00 2023-11-01 05:42:25.000 305 22473.43 146.42 41469.34 47550.07 2023-11-01 05:42:26.000 305 22473.41 146.31 41469.25 88888.00 2023-11-01 05:42:27.000 305 22473.41 146.26 41469.21 88888.00 2023-11-01 05:42:28.000 305 22473.44 146.31 41469.23 88888.00 2023-11-01 05:42:29.000 305 22473.47 146.38 41469.26 88888.00 2023-11-01 05:42:30.000 305 22473.48 146.43 41469.34 47550.10 2023-11-01 05:42:31.000 305 22473.50 146.47 41469.41 88888.00 2023-11-01 05:42:32.000 305 22473.49 146.48 41469.38 88888.00 2023-11-01 05:42:33.000 305 22473.48 146.48 41469.30 88888.00 2023-11-01 05:42:34.000 305 22473.50 146.50 41469.28 88888.00 2023-11-01 05:42:35.000 305 22473.51 146.50 41469.27 47550.11 2023-11-01 05:42:36.000 305 22473.46 146.45 41469.21 88888.00 2023-11-01 05:42:37.000 305 22473.41 146.40 41469.17 88888.00 2023-11-01 05:42:38.000 305 22473.40 146.40 41469.23 88888.00 2023-11-01 05:42:39.000 305 22473.47 146.48 41469.34 88888.00 2023-11-01 05:42:40.000 305 22473.53 146.56 41469.40 47550.14 2023-11-01 05:42:41.000 305 22473.55 146.56 41469.39 88888.00 2023-11-01 05:42:42.000 305 22473.53 146.54 41469.36 88888.00 2023-11-01 05:42:43.000 305 22473.52 146.53 41469.32 88888.00 2023-11-01 05:42:44.000 305 22473.48 146.51 41469.26 88888.00 2023-11-01 05:42:45.000 305 22473.40 146.49 41469.17 47550.10 2023-11-01 05:42:46.000 305 22473.33 146.52 41469.13 88888.00 2023-11-01 05:42:47.000 305 22473.37 146.61 41469.22 88888.00 2023-11-01 05:42:48.000 305 22473.47 146.70 41469.34 88888.00 2023-11-01 05:42:49.000 305 22473.53 146.76 41469.36 88888.00 2023-11-01 05:42:50.000 305 22473.52 146.77 41469.34 47550.12 2023-11-01 05:42:51.000 305 22473.49 146.73 41469.33 88888.00 2023-11-01 05:42:52.000 305 22473.47 146.65 41469.31 88888.00 2023-11-01 05:42:53.000 305 22473.43 146.61 41469.32 88888.00 2023-11-01 05:42:54.000 305 22473.42 146.65 41469.34 88888.00 2023-11-01 05:42:55.000 305 22473.45 146.71 41469.35 47550.09 2023-11-01 05:42:56.000 305 22473.47 146.73 41469.34 88888.00 2023-11-01 05:42:57.000 305 22473.43 146.71 41469.31 88888.00 2023-11-01 05:42:58.000 305 22473.38 146.72 41469.31 88888.00 2023-11-01 05:42:59.000 305 22473.37 146.77 41469.35 88888.00 2023-11-01 05:43:00.000 305 22473.42 146.78 41469.41 47550.11 2023-11-01 05:43:01.000 305 22473.50 146.73 41469.45 88888.00 2023-11-01 05:43:02.000 305 22473.55 146.70 41469.41 88888.00 2023-11-01 05:43:03.000 305 22473.57 146.71 41469.39 88888.00 2023-11-01 05:43:04.000 305 22473.59 146.74 41469.40 88888.00 2023-11-01 05:43:05.000 305 22473.59 146.78 41469.41 47550.15 2023-11-01 05:43:06.000 305 22473.56 146.80 41469.43 88888.00 2023-11-01 05:43:07.000 305 22473.54 146.76 41469.40 88888.00 2023-11-01 05:43:08.000 305 22473.56 146.71 41469.38 88888.00 2023-11-01 05:43:09.000 305 22473.56 146.70 41469.37 88888.00 2023-11-01 05:43:10.000 305 22473.52 146.69 41469.36 47550.13 2023-11-01 05:43:11.000 305 22473.49 146.70 41469.34 88888.00 2023-11-01 05:43:12.000 305 22473.51 146.77 41469.32 88888.00 2023-11-01 05:43:13.000 305 22473.56 146.84 41469.35 88888.00 2023-11-01 05:43:14.000 305 22473.59 146.86 41469.41 88888.00 2023-11-01 05:43:15.000 305 22473.58 146.86 41469.41 47550.15 2023-11-01 05:43:16.000 305 22473.55 146.85 41469.38 88888.00 2023-11-01 05:43:17.000 305 22473.57 146.83 41469.36 88888.00 2023-11-01 05:43:18.000 305 22473.60 146.82 41469.34 88888.00 2023-11-01 05:43:19.000 305 22473.62 146.83 41469.33 88888.00 2023-11-01 05:43:20.000 305 22473.63 146.84 41469.37 47550.16 2023-11-01 05:43:21.000 305 22473.63 146.88 41469.44 88888.00 2023-11-01 05:43:22.000 305 22473.64 146.92 41469.43 88888.00 2023-11-01 05:43:23.000 305 22473.66 146.88 41469.34 88888.00 2023-11-01 05:43:24.000 305 22473.66 146.80 41469.32 88888.00 2023-11-01 05:43:25.000 305 22473.60 146.74 41469.41 47550.19 2023-11-01 05:43:26.000 305 22473.54 146.73 41469.45 88888.00 2023-11-01 05:43:27.000 305 22473.57 146.76 41469.41 88888.00 2023-11-01 05:43:28.000 305 22473.63 146.81 41469.38 88888.00 2023-11-01 05:43:29.000 305 22473.63 146.85 41469.43 88888.00 2023-11-01 05:43:30.000 305 22473.62 146.86 41469.49 47550.17 2023-11-01 05:43:31.000 305 22473.64 146.89 41469.50 88888.00 2023-11-01 05:43:32.000 305 22473.67 146.94 41469.47 88888.00 2023-11-01 05:43:33.000 305 22473.69 146.94 41469.42 88888.00 2023-11-01 05:43:34.000 305 22473.71 146.89 41469.40 88888.00 2023-11-01 05:43:35.000 305 22473.76 146.82 41469.39 47550.19 2023-11-01 05:43:36.000 305 22473.79 146.77 41469.38 88888.00 2023-11-01 05:43:37.000 305 22473.77 146.75 41469.43 88888.00 2023-11-01 05:43:38.000 305 22473.71 146.77 41469.50 88888.00 2023-11-01 05:43:39.000 305 22473.69 146.82 41469.52 88888.00 2023-11-01 05:43:40.000 305 22473.71 146.81 41469.47 47550.23 2023-11-01 05:43:41.000 305 22473.71 146.72 41469.38 88888.00 2023-11-01 05:43:42.000 305 22473.67 146.65 41469.37 88888.00 2023-11-01 05:43:43.000 305 22473.65 146.63 41469.41 88888.00 2023-11-01 05:43:44.000 305 22473.68 146.66 41469.46 88888.00 2023-11-01 05:43:45.000 305 22473.75 146.74 41469.54 47550.21 2023-11-01 05:43:46.000 305 22473.80 146.81 41469.64 88888.00 2023-11-01 05:43:47.000 305 22473.78 146.80 41469.68 88888.00 2023-11-01 05:43:48.000 305 22473.74 146.77 41469.63 88888.00 2023-11-01 05:43:49.000 305 22473.68 146.77 41469.52 88888.00 2023-11-01 05:43:50.000 305 22473.65 146.76 41469.45 47550.24 2023-11-01 05:43:51.000 305 22473.67 146.69 41469.44 88888.00 2023-11-01 05:43:52.000 305 22473.74 146.64 41469.46 88888.00 2023-11-01 05:43:53.000 305 22473.80 146.70 41469.50 88888.00 2023-11-01 05:43:54.000 305 22473.84 146.81 41469.57 88888.00 2023-11-01 05:43:55.000 305 22473.83 146.86 41469.59 47550.20 2023-11-01 05:43:56.000 305 22473.78 146.82 41469.54 88888.00 2023-11-01 05:43:57.000 305 22473.76 146.78 41469.46 88888.00 2023-11-01 05:43:58.000 305 22473.72 146.74 41469.36 88888.00 2023-11-01 05:43:59.000 305 22473.63 146.70 41469.32 88888.00 2023-11-01 05:44:00.000 305 22473.57 146.68 41469.36 47550.24 2023-11-01 05:44:01.000 305 22473.60 146.67 41469.39 88888.00 2023-11-01 05:44:02.000 305 22473.69 146.70 41469.43 88888.00 2023-11-01 05:44:03.000 305 22473.73 146.76 41469.50 88888.00 2023-11-01 05:44:04.000 305 22473.77 146.77 41469.53 88888.00 2023-11-01 05:44:05.000 305 22473.85 146.76 41469.50 47550.24 2023-11-01 05:44:06.000 305 22473.92 146.75 41469.47 88888.00 2023-11-01 05:44:07.000 305 22473.90 146.74 41469.44 88888.00 2023-11-01 05:44:08.000 305 22473.87 146.74 41469.44 88888.00 2023-11-01 05:44:09.000 305 22473.89 146.75 41469.48 88888.00 2023-11-01 05:44:10.000 305 22473.93 146.76 41469.53 47550.26 2023-11-01 05:44:11.000 305 22473.96 146.78 41469.55 88888.00 2023-11-01 05:44:12.000 305 22473.97 146.77 41469.55 88888.00 2023-11-01 05:44:13.000 305 22473.96 146.80 41469.56 88888.00 2023-11-01 05:44:14.000 305 22473.93 146.81 41469.55 88888.00 2023-11-01 05:44:15.000 305 22473.89 146.75 41469.47 47550.28 2023-11-01 05:44:16.000 305 22473.88 146.71 41469.40 88888.00 2023-11-01 05:44:17.000 305 22473.91 146.73 41469.41 88888.00 2023-11-01 05:44:18.000 305 22473.94 146.79 41469.48 88888.00 2023-11-01 05:44:19.000 305 22473.94 146.84 41469.55 88888.00 2023-11-01 05:44:20.000 305 22473.92 146.85 41469.57 47550.27 2023-11-01 05:44:21.000 305 22473.90 146.85 41469.57 88888.00 2023-11-01 05:44:22.000 305 22473.91 146.88 41469.55 88888.00 2023-11-01 05:44:23.000 305 22473.88 146.89 41469.48 88888.00 2023-11-01 05:44:24.000 305 22473.83 146.91 41469.46 88888.00 2023-11-01 05:44:25.000 305 22473.85 146.98 41469.54 47550.29 2023-11-01 05:44:26.000 305 22473.90 147.02 41469.62 88888.00 2023-11-01 05:44:27.000 305 22473.95 147.00 41469.63 88888.00 2023-11-01 05:44:28.000 305 22473.97 147.00 41469.59 88888.00 2023-11-01 05:44:29.000 305 22473.97 147.03 41469.56 88888.00 2023-11-01 05:44:30.000 305 22473.98 147.03 41469.59 47550.28 2023-11-01 05:44:31.000 305 22473.96 146.91 41469.57 88888.00 2023-11-01 05:44:32.000 305 22473.93 146.82 41469.51 88888.00 2023-11-01 05:44:33.000 305 22473.95 146.85 41469.51 88888.00 2023-11-01 05:44:34.000 305 22473.98 146.94 41469.55 88888.00 2023-11-01 05:44:35.000 305 22473.99 147.02 41469.58 47550.32 2023-11-01 05:44:36.000 305 22474.00 147.08 41469.60 88888.00 2023-11-01 05:44:37.000 305 22474.02 147.13 41469.59 88888.00 2023-11-01 05:44:38.000 305 22474.04 147.16 41469.57 88888.00 2023-11-01 05:44:39.000 305 22474.04 147.16 41469.54 88888.00 2023-11-01 05:44:40.000 305 22474.03 147.14 41469.48 47550.30 2023-11-01 05:44:41.000 305 22474.04 147.08 41469.43 88888.00 2023-11-01 05:44:42.000 305 22474.05 147.02 41469.44 88888.00 2023-11-01 05:44:43.000 305 22474.07 147.02 41469.50 88888.00 2023-11-01 05:44:44.000 305 22474.08 147.06 41469.52 88888.00 2023-11-01 05:44:45.000 305 22474.07 147.04 41469.44 47550.31 2023-11-01 05:44:46.000 305 22474.05 147.00 41469.38 88888.00 2023-11-01 05:44:47.000 305 22474.06 147.00 41469.34 88888.00 2023-11-01 05:44:48.000 305 22474.08 147.02 41469.27 88888.00 2023-11-01 05:44:49.000 305 22474.05 147.02 41469.26 88888.00 2023-11-01 05:44:50.000 305 22474.02 147.01 41469.31 47550.38 2023-11-01 05:44:51.000 305 22474.03 146.99 41469.35 88888.00 2023-11-01 05:44:52.000 305 22474.03 147.00 41469.41 88888.00 2023-11-01 05:44:53.000 305 22474.01 147.08 41469.48 88888.00 2023-11-01 05:44:54.000 305 22474.00 147.15 41469.50 88888.00 2023-11-01 05:44:55.000 305 22473.99 147.15 41469.46 47550.37 2023-11-01 05:44:56.000 305 22473.96 147.12 41469.41 88888.00 2023-11-01 05:44:57.000 305 22473.95 147.07 41469.39 88888.00 2023-11-01 05:44:58.000 305 22473.98 147.06 41469.43 88888.00 2023-11-01 05:44:59.000 305 22474.02 147.07 41469.43 88888.00 2023-11-01 05:45:00.000 305 22474.05 147.06 41469.41 47550.38 2023-11-01 05:45:01.000 305 22474.04 147.05 41469.41 88888.00 2023-11-01 05:45:02.000 305 22474.01 147.07 41469.41 88888.00 2023-11-01 05:45:03.000 305 22474.02 147.09 41469.39 88888.00 2023-11-01 05:45:04.000 305 22474.05 147.03 41469.33 88888.00 2023-11-01 05:45:05.000 305 22474.05 146.95 41469.27 47550.42 2023-11-01 05:45:06.000 305 22474.02 146.93 41469.26 88888.00 2023-11-01 05:45:07.000 305 22473.98 146.98 41469.30 88888.00 2023-11-01 05:45:08.000 305 22474.00 147.08 41469.37 88888.00 2023-11-01 05:45:09.000 305 22474.07 147.15 41469.43 88888.00 2023-11-01 05:45:10.000 305 22474.14 147.18 41469.46 47550.46 2023-11-01 05:45:11.000 305 22474.15 147.13 41469.51 88888.00 2023-11-01 05:45:12.000 305 22474.10 147.05 41469.51 88888.00 2023-11-01 05:45:13.000 305 22474.05 146.99 41469.48 88888.00 2023-11-01 05:45:14.000 305 22474.04 146.96 41469.44 88888.00 2023-11-01 05:45:15.000 305 22474.08 146.96 41469.44 47550.46 2023-11-01 05:45:16.000 305 22474.13 146.98 41469.51 88888.00 2023-11-01 05:45:17.000 305 22474.18 147.02 41469.59 88888.00 2023-11-01 05:45:18.000 305 22474.17 147.05 41469.56 88888.00 2023-11-01 05:45:19.000 305 22474.15 147.08 41469.51 88888.00 2023-11-01 05:45:20.000 305 22474.15 147.14 41469.49 47550.45 2023-11-01 05:45:21.000 305 22474.15 147.16 41469.44 88888.00 2023-11-01 05:45:22.000 305 22474.13 147.11 41469.38 88888.00 2023-11-01 05:45:23.000 305 22474.16 147.10 41469.39 88888.00 2023-11-01 05:45:24.000 305 22474.23 147.12 41469.43 88888.00 2023-11-01 05:45:25.000 305 22474.30 147.13 41469.45 47550.49 2023-11-01 05:45:26.000 305 22474.32 147.17 41469.46 88888.00 2023-11-01 05:45:27.000 305 22474.32 147.20 41469.46 88888.00 2023-11-01 05:45:28.000 305 22474.35 147.18 41469.45 88888.00 2023-11-01 05:45:29.000 305 22474.32 147.15 41469.40 88888.00 2023-11-01 05:45:30.000 305 22474.24 147.11 41469.37 47550.52 2023-11-01 05:45:31.000 305 22474.23 147.07 41469.39 88888.00 2023-11-01 05:45:32.000 305 22474.28 147.08 41469.42 88888.00 2023-11-01 05:45:33.000 305 22474.34 147.10 41469.44 88888.00 2023-11-01 05:45:34.000 305 22474.36 147.07 41469.47 88888.00 2023-11-01 05:45:35.000 305 22474.34 147.04 41469.50 47550.56 2023-11-01 05:45:36.000 305 22474.33 147.05 41469.57 88888.00 2023-11-01 05:45:37.000 305 22474.39 147.07 41469.64 88888.00 2023-11-01 05:45:38.000 305 22474.44 147.11 41469.63 88888.00 2023-11-01 05:45:39.000 305 22474.42 147.16 41469.57 88888.00 2023-11-01 05:45:40.000 305 22474.41 147.20 41469.55 47550.53 2023-11-01 05:45:41.000 305 22474.42 147.20 41469.54 88888.00 2023-11-01 05:45:42.000 305 22474.42 147.18 41469.52 88888.00 2023-11-01 05:45:43.000 305 22474.42 147.20 41469.54 88888.00 2023-11-01 05:45:44.000 305 22474.44 147.24 41469.55 88888.00 2023-11-01 05:45:45.000 305 22474.47 147.25 41469.54 47550.56 2023-11-01 05:45:46.000 305 22474.48 147.19 41469.55 88888.00 2023-11-01 05:45:47.000 305 22474.47 147.12 41469.55 88888.00 2023-11-01 05:45:48.000 305 22474.47 147.08 41469.54 88888.00 2023-11-01 05:45:49.000 305 22474.50 147.12 41469.52 88888.00 2023-11-01 05:45:50.000 305 22474.52 147.21 41469.50 47550.54 2023-11-01 05:45:51.000 305 22474.52 147.32 41469.50 88888.00 2023-11-01 05:45:52.000 305 22474.51 147.34 41469.54 88888.00 2023-11-01 05:45:53.000 305 22474.50 147.30 41469.57 88888.00 2023-11-01 05:45:54.000 305 22474.49 147.28 41469.54 88888.00 2023-11-01 05:45:55.000 305 22474.49 147.26 41469.49 47550.56 2023-11-01 05:45:56.000 305 22474.48 147.24 41469.45 88888.00 2023-11-01 05:45:57.000 305 22474.47 147.22 41469.43 88888.00 2023-11-01 05:45:58.000 305 22474.49 147.23 41469.45 88888.00 2023-11-01 05:45:59.000 305 22474.52 147.31 41469.52 88888.00 2023-11-01 05:46:00.000 305 22474.56 147.39 41469.62 47550.61 2023-11-01 05:46:01.000 305 22474.61 147.34 41469.67 88888.00 2023-11-01 05:46:02.000 305 22474.59 147.26 41469.63 88888.00 2023-11-01 05:46:03.000 305 22474.54 147.24 41469.57 88888.00 2023-11-01 05:46:04.000 305 22474.51 147.28 41469.56 88888.00 2023-11-01 05:46:05.000 305 22474.52 147.33 41469.57 47550.61 2023-11-01 05:46:06.000 305 22474.55 147.30 41469.54 88888.00 2023-11-01 05:46:07.000 305 22474.60 147.21 41469.53 88888.00 2023-11-01 05:46:08.000 305 22474.65 147.14 41469.56 88888.00 2023-11-01 05:46:09.000 305 22474.64 147.15 41469.61 88888.00 2023-11-01 05:46:10.000 305 22474.63 147.16 41469.61 47550.66 2023-11-01 05:46:11.000 305 22474.62 147.14 41469.57 88888.00 2023-11-01 05:46:12.000 305 22474.60 147.13 41469.56 88888.00 2023-11-01 05:46:13.000 305 22474.56 147.16 41469.57 88888.00 2023-11-01 05:46:14.000 305 22474.51 147.16 41469.57 88888.00 2023-11-01 05:46:15.000 305 22474.52 147.14 41469.59 47550.67 2023-11-01 05:46:16.000 305 22474.61 147.12 41469.60 88888.00 2023-11-01 05:46:17.000 305 22474.70 147.12 41469.63 88888.00 2023-11-01 05:46:18.000 305 22474.71 147.09 41469.62 88888.00 2023-11-01 05:46:19.000 305 22474.68 147.05 41469.52 88888.00 2023-11-01 05:46:20.000 305 22474.69 147.06 41469.48 47550.69 2023-11-01 05:46:21.000 305 22474.78 147.11 41469.50 88888.00 2023-11-01 05:46:22.000 305 22474.82 147.12 41469.46 88888.00 2023-11-01 05:46:23.000 305 22474.78 147.12 41469.43 88888.00 2023-11-01 05:46:24.000 305 22474.73 147.16 41469.49 88888.00 2023-11-01 05:46:25.000 305 22474.72 147.18 41469.57 47550.72 2023-11-01 05:46:26.000 305 22474.74 147.15 41469.60 88888.00 2023-11-01 05:46:27.000 305 22474.74 147.10 41469.55 88888.00 2023-11-01 05:46:28.000 305 22474.70 147.06 41469.53 88888.00 2023-11-01 05:46:29.000 305 22474.67 147.07 41469.54 88888.00 2023-11-01 05:46:30.000 305 22474.69 147.09 41469.56 47550.73 2023-11-01 05:46:31.000 305 22474.72 147.07 41469.61 88888.00 2023-11-01 05:46:32.000 305 22474.74 147.05 41469.64 88888.00 2023-11-01 05:46:33.000 305 22474.78 147.07 41469.68 88888.00 2023-11-01 05:46:34.000 305 22474.82 147.09 41469.71 88888.00 2023-11-01 05:46:35.000 305 22474.84 147.04 41469.72 47550.75 2023-11-01 05:46:36.000 305 22474.81 146.97 41469.68 88888.00 2023-11-01 05:46:37.000 305 22474.76 146.94 41469.57 88888.00 2023-11-01 05:46:38.000 305 22474.75 146.95 41469.46 88888.00 2023-11-01 05:46:39.000 305 22474.75 147.00 41469.43 88888.00 2023-11-01 05:46:40.000 305 22474.72 147.06 41469.46 47550.72 2023-11-01 05:46:41.000 305 22474.72 147.04 41469.52 88888.00 2023-11-01 05:46:42.000 305 22474.72 146.95 41469.51 88888.00 2023-11-01 05:46:43.000 305 22474.71 146.94 41469.50 88888.00 2023-11-01 05:46:44.000 305 22474.69 147.02 41469.50 88888.00 2023-11-01 05:46:45.000 305 22474.66 147.06 41469.49 47550.75 2023-11-01 05:46:46.000 305 22474.64 147.03 41469.52 88888.00 2023-11-01 05:46:47.000 305 22474.63 146.99 41469.56 88888.00 2023-11-01 05:46:48.000 305 22474.61 146.99 41469.54 88888.00 2023-11-01 05:46:49.000 305 22474.59 147.06 41469.50 88888.00 2023-11-01 05:46:50.000 305 22474.62 147.12 41469.49 47550.75 2023-11-01 05:46:51.000 305 22474.69 147.11 41469.54 88888.00 2023-11-01 05:46:52.000 305 22474.69 147.06 41469.57 88888.00 2023-11-01 05:46:53.000 305 22474.66 147.05 41469.55 88888.00 2023-11-01 05:46:54.000 305 22474.66 147.05 41469.55 88888.00 2023-11-01 05:46:55.000 305 22474.68 147.02 41469.60 47550.78 2023-11-01 05:46:56.000 305 22474.70 146.96 41469.67 88888.00 2023-11-01 05:46:57.000 305 22474.73 146.92 41469.70 88888.00 2023-11-01 05:46:58.000 305 22474.72 146.95 41469.64 88888.00 2023-11-01 05:46:59.000 305 22474.71 147.04 41469.57 88888.00 2023-11-01 05:47:00.000 305 22474.74 147.10 41469.55 47550.77 2023-11-01 05:47:01.000 305 22474.77 147.09 41469.59 88888.00 2023-11-01 05:47:02.000 305 22474.75 147.03 41469.62 88888.00 2023-11-01 05:47:03.000 305 22474.74 147.03 41469.65 88888.00 2023-11-01 05:47:04.000 305 22474.76 147.06 41469.69 88888.00 2023-11-01 05:47:05.000 305 22474.74 147.06 41469.69 47550.77 2023-11-01 05:47:06.000 305 22474.72 146.97 41469.63 88888.00 2023-11-01 05:47:07.000 305 22474.72 146.91 41469.55 88888.00 2023-11-01 05:47:08.000 305 22474.73 146.93 41469.48 88888.00 2023-11-01 05:47:09.000 305 22474.74 146.97 41469.44 88888.00 2023-11-01 05:47:10.000 305 22474.74 146.95 41469.46 47550.77 2023-11-01 05:47:11.000 305 22474.73 146.91 41469.49 88888.00 2023-11-01 05:47:12.000 305 22474.73 146.88 41469.49 88888.00 2023-11-01 05:47:13.000 305 22474.78 146.93 41469.53 88888.00 2023-11-01 05:47:14.000 305 22474.83 147.03 41469.57 88888.00 2023-11-01 05:47:15.000 305 22474.85 147.08 41469.56 47550.76 2023-11-01 05:47:16.000 305 22474.85 147.08 41469.52 88888.00 2023-11-01 05:47:17.000 305 22474.85 147.04 41469.49 88888.00 2023-11-01 05:47:18.000 305 22474.83 147.02 41469.49 88888.00 2023-11-01 05:47:19.000 305 22474.76 147.03 41469.52 88888.00 2023-11-01 05:47:20.000 305 22474.70 146.99 41469.50 47550.77 2023-11-01 05:47:21.000 305 22474.68 146.94 41469.49 88888.00 2023-11-01 05:47:22.000 305 22474.69 146.94 41469.51 88888.00 2023-11-01 05:47:23.000 305 22474.71 146.94 41469.49 88888.00 2023-11-01 05:47:24.000 305 22474.72 146.93 41469.46 88888.00 2023-11-01 05:47:25.000 305 22474.71 146.93 41469.47 47550.75 2023-11-01 05:47:26.000 305 22474.68 146.90 41469.49 88888.00 2023-11-01 05:47:27.000 305 22474.65 146.85 41469.49 88888.00 2023-11-01 05:47:28.000 305 22474.62 146.86 41469.48 88888.00 2023-11-01 05:47:29.000 305 22474.62 146.88 41469.45 88888.00 2023-11-01 05:47:30.000 305 22474.65 146.88 41469.43 47550.76 2023-11-01 05:47:31.000 305 22474.64 146.91 41469.46 88888.00 2023-11-01 05:47:32.000 305 22474.65 146.94 41469.54 88888.00 2023-11-01 05:47:33.000 305 22474.64 146.96 41469.56 88888.00 2023-11-01 05:47:34.000 305 22474.56 146.91 41469.48 88888.00 2023-11-01 05:47:35.000 305 22474.49 146.83 41469.39 47550.71 2023-11-01 05:47:36.000 305 22474.52 146.78 41469.40 88888.00 2023-11-01 05:47:37.000 305 22474.57 146.77 41469.46 88888.00 2023-11-01 05:47:38.000 305 22474.58 146.83 41469.49 88888.00 2023-11-01 05:47:39.000 305 22474.56 146.92 41469.49 88888.00 2023-11-01 05:47:40.000 305 22474.56 146.92 41469.52 47550.73 2023-11-01 05:47:41.000 305 22474.56 146.88 41469.60 88888.00 2023-11-01 05:47:42.000 305 22474.58 146.91 41469.69 88888.00 2023-11-01 05:47:43.000 305 22474.58 147.00 41469.74 88888.00 2023-11-01 05:47:44.000 305 22474.57 147.07 41469.72 88888.00 2023-11-01 05:47:45.000 305 22474.58 147.03 41469.64 47550.79 2023-11-01 05:47:46.000 305 22474.63 146.96 41469.57 88888.00 2023-11-01 05:47:47.000 305 22474.63 146.92 41469.52 88888.00 2023-11-01 05:47:48.000 305 22474.59 146.94 41469.53 88888.00 2023-11-01 05:47:49.000 305 22474.60 146.98 41469.56 88888.00 2023-11-01 05:47:50.000 305 22474.63 146.99 41469.56 47550.73 2023-11-01 05:47:51.000 305 22474.61 146.95 41469.59 88888.00 2023-11-01 05:47:52.000 305 22474.60 146.90 41469.59 88888.00 2023-11-01 05:47:53.000 305 22474.62 146.88 41469.52 88888.00 2023-11-01 05:47:54.000 305 22474.65 146.92 41469.48 88888.00 2023-11-01 05:47:55.000 305 22474.67 146.98 41469.54 47550.70 2023-11-01 05:47:56.000 305 22474.65 146.98 41469.64 88888.00 2023-11-01 05:47:57.000 305 22474.65 146.94 41469.67 88888.00 2023-11-01 05:47:58.000 305 22474.70 146.97 41469.65 88888.00 2023-11-01 05:47:59.000 305 22474.74 147.03 41469.58 88888.00 2023-11-01 05:48:00.000 305 22474.70 147.02 41469.50 47550.69 2023-11-01 05:48:01.000 305 22474.68 146.97 41469.49 88888.00 2023-11-01 05:48:02.000 305 22474.66 146.96 41469.48 88888.00 2023-11-01 05:48:03.000 305 22474.65 147.01 41469.46 88888.00 2023-11-01 05:48:04.000 305 22474.67 147.06 41469.43 88888.00 2023-11-01 05:48:05.000 305 22474.70 147.04 41469.37 47550.72 2023-11-01 05:48:06.000 305 22474.76 147.01 41469.35 88888.00 2023-11-01 05:48:07.000 305 22474.84 147.00 41469.37 88888.00 2023-11-01 05:48:08.000 305 22474.87 147.01 41469.37 88888.00 2023-11-01 05:48:09.000 305 22474.82 147.02 41469.32 88888.00 2023-11-01 05:48:10.000 305 22474.77 146.98 41469.27 47550.68 2023-11-01 05:48:11.000 305 22474.76 146.95 41469.27 88888.00 2023-11-01 05:48:12.000 305 22474.74 146.98 41469.29 88888.00 2023-11-01 05:48:13.000 305 22474.72 147.05 41469.31 88888.00 2023-11-01 05:48:14.000 305 22474.74 147.09 41469.36 88888.00 2023-11-01 05:48:15.000 305 22474.78 147.09 41469.46 47550.71 2023-11-01 05:48:16.000 305 22474.75 147.05 41469.53 88888.00 2023-11-01 05:48:17.000 305 22474.69 147.01 41469.56 88888.00 2023-11-01 05:48:18.000 305 22474.67 147.03 41469.59 88888.00 2023-11-01 05:48:19.000 305 22474.64 147.09 41469.50 88888.00 2023-11-01 05:48:20.000 305 22474.59 147.05 41469.34 47550.70 2023-11-01 05:48:21.000 305 22474.58 147.00 41469.31 88888.00 2023-11-01 05:48:22.000 305 22474.60 147.01 41469.38 88888.00 2023-11-01 05:48:23.000 305 22474.62 147.05 41469.48 88888.00 2023-11-01 05:48:24.000 305 22474.64 147.08 41469.52 88888.00 2023-11-01 05:48:25.000 305 22474.63 147.06 41469.53 47550.69 2023-11-01 05:48:26.000 305 22474.59 146.98 41469.48 88888.00 2023-11-01 05:48:27.000 305 22474.57 146.94 41469.43 88888.00 2023-11-01 05:48:28.000 305 22474.58 146.99 41469.46 88888.00 2023-11-01 05:48:29.000 305 22474.60 147.04 41469.56 88888.00 2023-11-01 05:48:30.000 305 22474.62 147.03 41469.61 47550.69 2023-11-01 05:48:31.000 305 22474.61 146.99 41469.62 88888.00 2023-11-01 05:48:32.000 305 22474.57 146.93 41469.57 88888.00 2023-11-01 05:48:33.000 305 22474.54 146.90 41469.50 88888.00 2023-11-01 05:48:34.000 305 22474.54 146.94 41469.48 88888.00 2023-11-01 05:48:35.000 305 22474.55 146.98 41469.54 47550.66 2023-11-01 05:48:36.000 305 22474.56 146.96 41469.61 88888.00 2023-11-01 05:48:37.000 305 22474.55 146.91 41469.59 88888.00 2023-11-01 05:48:38.000 305 22474.51 146.90 41469.55 88888.00 2023-11-01 05:48:39.000 305 22474.48 146.95 41469.59 88888.00 2023-11-01 05:48:40.000 305 22474.49 147.00 41469.62 47550.61 2023-11-01 05:48:41.000 305 22474.49 146.98 41469.64 88888.00 2023-11-01 05:48:42.000 305 22474.51 146.96 41469.68 88888.00 2023-11-01 05:48:43.000 305 22474.56 146.95 41469.70 88888.00 2023-11-01 05:48:44.000 305 22474.59 146.99 41469.72 88888.00 2023-11-01 05:48:45.000 305 22474.60 147.03 41469.73 47550.63 2023-11-01 05:48:46.000 305 22474.62 147.06 41469.68 88888.00 2023-11-01 05:48:47.000 305 22474.62 147.09 41469.61 88888.00 2023-11-01 05:48:48.000 305 22474.59 147.14 41469.63 88888.00 2023-11-01 05:48:49.000 305 22474.55 147.16 41469.70 88888.00 2023-11-01 05:48:50.000 305 22474.51 147.13 41469.72 47550.60 2023-11-01 05:48:51.000 305 22474.53 147.09 41469.71 88888.00 2023-11-01 05:48:52.000 305 22474.59 147.08 41469.71 88888.00 2023-11-01 05:48:53.000 305 22474.62 147.10 41469.73 88888.00 2023-11-01 05:48:54.000 305 22474.59 147.13 41469.74 88888.00 2023-11-01 05:48:55.000 305 22474.53 147.12 41469.71 47550.61 2023-11-01 05:48:56.000 305 22474.48 147.10 41469.64 88888.00 2023-11-01 05:48:57.000 305 22474.43 147.09 41469.59 88888.00 2023-11-01 05:48:58.000 305 22474.39 147.10 41469.61 88888.00 2023-11-01 05:48:59.000 305 22474.38 147.12 41469.61 88888.00 2023-11-01 05:49:00.000 305 22474.40 147.10 41469.57 47550.58 2023-11-01 05:49:01.000 305 22474.44 147.05 41469.56 88888.00 2023-11-01 05:49:02.000 305 22474.47 147.05 41469.60 88888.00 2023-11-01 05:49:03.000 305 22474.45 147.06 41469.61 88888.00 2023-11-01 05:49:04.000 305 22474.43 147.03 41469.53 88888.00 2023-11-01 05:49:05.000 305 22474.39 147.00 41469.45 47550.52 2023-11-01 05:49:06.000 305 22474.31 147.01 41469.46 88888.00 2023-11-01 05:49:07.000 305 22474.21 147.05 41469.48 88888.00 2023-11-01 05:49:08.000 305 22474.18 147.06 41469.48 88888.00 2023-11-01 05:49:09.000 305 22474.24 147.04 41469.54 88888.00 2023-11-01 05:49:10.000 305 22474.30 146.98 41469.62 47550.52 2023-11-01 05:49:11.000 305 22474.26 146.95 41469.64 88888.00 2023-11-01 05:49:12.000 305 22474.22 146.97 41469.64 88888.00 2023-11-01 05:49:13.000 305 22474.24 146.98 41469.66 88888.00 2023-11-01 05:49:14.000 305 22474.28 146.99 41469.68 88888.00 2023-11-01 05:49:15.000 305 22474.29 147.04 41469.67 47550.52 2023-11-01 05:49:16.000 305 22474.31 147.05 41469.67 88888.00 2023-11-01 05:49:17.000 305 22474.31 146.97 41469.66 88888.00 2023-11-01 05:49:18.000 305 22474.30 146.97 41469.66 88888.00 2023-11-01 05:49:19.000 305 22474.32 147.08 41469.63 88888.00 2023-11-01 05:49:20.000 305 22474.34 147.09 41469.54 47550.52 2023-11-01 05:49:21.000 305 22474.37 147.05 41469.50 88888.00 2023-11-01 05:49:22.000 305 22474.40 147.04 41469.53 88888.00 2023-11-01 05:49:23.000 305 22474.38 147.04 41469.54 88888.00 2023-11-01 05:49:24.000 305 22474.34 147.05 41469.51 88888.00 2023-11-01 05:49:25.000 305 22474.34 147.05 41469.53 47550.46 2023-11-01 05:49:26.000 305 22474.35 147.04 41469.57 88888.00 2023-11-01 05:49:27.000 305 22474.32 147.03 41469.61 88888.00 2023-11-01 05:49:28.000 305 22474.27 147.04 41469.61 88888.00 2023-11-01 05:49:29.000 305 22474.31 147.06 41469.64 88888.00 2023-11-01 05:49:30.000 305 22474.36 147.08 41469.69 47550.47 2023-11-01 05:49:31.000 305 22474.33 147.09 41469.65 88888.00 2023-11-01 05:49:32.000 305 22474.30 147.14 41469.54 88888.00 2023-11-01 05:49:33.000 305 22474.29 147.19 41469.46 88888.00 2023-11-01 05:49:34.000 305 22474.25 147.18 41469.44 88888.00 2023-11-01 05:49:35.000 305 22474.20 147.16 41469.46 47550.43 2023-11-01 05:49:36.000 305 22474.17 147.15 41469.48 88888.00 2023-11-01 05:49:37.000 305 22474.18 147.19 41469.54 88888.00 2023-11-01 05:49:38.000 305 22474.21 147.28 41469.58 88888.00 2023-11-01 05:49:39.000 305 22474.21 147.34 41469.54 88888.00 2023-11-01 05:49:40.000 305 22474.16 147.31 41469.48 47550.44 2023-11-01 05:49:41.000 305 22474.10 147.26 41469.44 88888.00 2023-11-01 05:49:42.000 305 22474.05 147.26 41469.42 88888.00 2023-11-01 05:49:43.000 305 22474.06 147.31 41469.46 88888.00 2023-11-01 05:49:44.000 305 22474.08 147.35 41469.53 88888.00 2023-11-01 05:49:45.000 305 22474.11 147.40 41469.55 47550.42 2023-11-01 05:49:46.000 305 22474.11 147.43 41469.52 88888.00 2023-11-01 05:49:47.000 305 22474.05 147.41 41469.47 88888.00 2023-11-01 05:49:48.000 305 22473.99 147.39 41469.41 88888.00 2023-11-01 05:49:49.000 305 22473.97 147.38 41469.36 88888.00 2023-11-01 05:49:50.000 305 22473.95 147.36 41469.36 47550.39 2023-11-01 05:49:51.000 305 22473.93 147.31 41469.38 88888.00 2023-11-01 05:49:52.000 305 22473.92 147.27 41469.38 88888.00 2023-11-01 05:49:53.000 305 22473.90 147.26 41469.38 88888.00 2023-11-01 05:49:54.000 305 22473.86 147.25 41469.41 88888.00 2023-11-01 05:49:55.000 305 22473.83 147.22 41469.46 47550.35 2023-11-01 05:49:56.000 305 22473.83 147.20 41469.52 88888.00 2023-11-01 05:49:57.000 305 22473.87 147.20 41469.56 88888.00 2023-11-01 05:49:58.000 305 22473.92 147.24 41469.56 88888.00 2023-11-01 05:49:59.000 305 22473.94 147.33 41469.55 88888.00 2023-11-01 05:50:00.000 305 22473.94 147.39 41469.54 47550.33 2023-11-01 05:50:01.000 305 22473.92 147.36 41469.55 88888.00 2023-11-01 05:50:02.000 305 22473.90 147.30 41469.49 88888.00 2023-11-01 05:50:03.000 305 22473.90 147.31 41469.40 88888.00 2023-11-01 05:50:04.000 305 22473.90 147.36 41469.38 88888.00 2023-11-01 05:50:05.000 305 22473.89 147.39 41469.44 47550.30 2023-11-01 05:50:06.000 305 22473.91 147.38 41469.46 88888.00 2023-11-01 05:50:07.000 305 22473.93 147.37 41469.44 88888.00 2023-11-01 05:50:08.000 305 22473.94 147.39 41469.40 88888.00 2023-11-01 05:50:09.000 305 22473.93 147.43 41469.43 88888.00 2023-11-01 05:50:10.000 305 22473.88 147.47 41469.48 47550.31 2023-11-01 05:50:11.000 305 22473.87 147.54 41469.51 88888.00 2023-11-01 05:50:12.000 305 22473.91 147.56 41469.50 88888.00 2023-11-01 05:50:13.000 305 22473.92 147.50 41469.50 88888.00 2023-11-01 05:50:14.000 305 22473.89 147.46 41469.52 88888.00 2023-11-01 05:50:15.000 305 22473.88 147.44 41469.53 47550.27 2023-11-01 05:50:16.000 305 22473.92 147.41 41469.47 88888.00 2023-11-01 05:50:17.000 305 22473.97 147.41 41469.43 88888.00 2023-11-01 05:50:18.000 305 22473.99 147.46 41469.46 88888.00 2023-11-01 05:50:19.000 305 22473.99 147.53 41469.48 88888.00 2023-11-01 05:50:20.000 305 22474.02 147.53 41469.41 47550.28 2023-11-01 05:50:21.000 305 22474.05 147.50 41469.39 88888.00 2023-11-01 05:50:22.000 305 22474.05 147.53 41469.50 88888.00 2023-11-01 05:50:23.000 305 22474.04 147.58 41469.57 88888.00 2023-11-01 05:50:24.000 305 22474.06 147.59 41469.51 88888.00 2023-11-01 05:50:25.000 305 22474.02 147.59 41469.39 47550.25 2023-11-01 05:50:26.000 305 22473.94 147.58 41469.30 88888.00 2023-11-01 05:50:27.000 305 22473.91 147.59 41469.23 88888.00 2023-11-01 05:50:28.000 305 22473.91 147.66 41469.27 88888.00 2023-11-01 05:50:29.000 305 22473.88 147.73 41469.36 88888.00 2023-11-01 05:50:30.000 305 22473.85 147.74 41469.45 47550.27 2023-11-01 05:50:31.000 305 22473.85 147.71 41469.51 88888.00 2023-11-01 05:50:32.000 305 22473.84 147.67 41469.54 88888.00 2023-11-01 05:50:33.000 305 22473.83 147.66 41469.52 88888.00 2023-11-01 05:50:34.000 305 22473.85 147.70 41469.46 88888.00 2023-11-01 05:50:35.000 305 22473.86 147.78 41469.41 47550.27 2023-11-01 05:50:36.000 305 22473.90 147.82 41469.41 88888.00 2023-11-01 05:50:37.000 305 22473.98 147.78 41469.38 88888.00 2023-11-01 05:50:38.000 305 22474.03 147.77 41469.33 88888.00 2023-11-01 05:50:39.000 305 22474.03 147.80 41469.31 88888.00 2023-11-01 05:50:40.000 305 22473.98 147.80 41469.32 47550.24 2023-11-01 05:50:41.000 305 22473.92 147.80 41469.35 88888.00 2023-11-01 05:50:42.000 305 22473.88 147.82 41469.41 88888.00 2023-11-01 05:50:43.000 305 22473.90 147.82 41469.44 88888.00 2023-11-01 05:50:44.000 305 22473.94 147.82 41469.43 88888.00 2023-11-01 05:50:45.000 305 22473.97 147.84 41469.39 47550.26 2023-11-01 05:50:46.000 305 22473.98 147.87 41469.35 88888.00 2023-11-01 05:50:47.000 305 22473.97 147.88 41469.32 88888.00 2023-11-01 05:50:48.000 305 22473.96 147.90 41469.29 88888.00 2023-11-01 05:50:49.000 305 22473.96 147.93 41469.29 88888.00 2023-11-01 05:50:50.000 305 22473.94 147.93 41469.27 47550.23 2023-11-01 05:50:51.000 305 22473.92 147.88 41469.23 88888.00 2023-11-01 05:50:52.000 305 22473.92 147.81 41469.26 88888.00 2023-11-01 05:50:53.000 305 22473.90 147.76 41469.34 88888.00 2023-11-01 05:50:54.000 305 22473.88 147.72 41469.35 88888.00 2023-11-01 05:50:55.000 305 22473.90 147.72 41469.34 47550.16 2023-11-01 05:50:56.000 305 22473.92 147.74 41469.38 88888.00 2023-11-01 05:50:57.000 305 22473.94 147.77 41469.45 88888.00 2023-11-01 05:50:58.000 305 22473.95 147.84 41469.46 88888.00 2023-11-01 05:50:59.000 305 22473.94 147.89 41469.43 88888.00 2023-11-01 05:51:00.000 305 22473.93 147.93 41469.45 47550.17 2023-11-01 05:51:01.000 305 22473.96 147.97 41469.53 88888.00 2023-11-01 05:51:02.000 305 22473.97 148.01 41469.55 88888.00 2023-11-01 05:51:03.000 305 22473.94 148.00 41469.47 88888.00 2023-11-01 05:51:04.000 305 22473.90 147.96 41469.38 88888.00 2023-11-01 05:51:05.000 305 22473.89 147.93 41469.39 47550.21 2023-11-01 05:51:06.000 305 22473.91 147.93 41469.41 88888.00 2023-11-01 05:51:07.000 305 22473.90 147.98 41469.38 88888.00 2023-11-01 05:51:08.000 305 22473.90 148.06 41469.34 88888.00 2023-11-01 05:51:09.000 305 22473.94 148.13 41469.39 88888.00 2023-11-01 05:51:10.000 305 22473.98 148.16 41469.46 47550.20 2023-11-01 05:51:11.000 305 22473.97 148.11 41469.48 88888.00 2023-11-01 05:51:12.000 305 22473.97 148.05 41469.46 88888.00 2023-11-01 05:51:13.000 305 22473.96 148.04 41469.39 88888.00 2023-11-01 05:51:14.000 305 22473.94 148.06 41469.32 88888.00 2023-11-01 05:51:15.000 305 22473.96 148.05 41469.29 47550.19 2023-11-01 05:51:16.000 305 22473.97 148.01 41469.32 88888.00 2023-11-01 05:51:17.000 305 22473.94 148.03 41469.36 88888.00 2023-11-01 05:51:18.000 305 22473.91 148.10 41469.38 88888.00 2023-11-01 05:51:19.000 305 22473.93 148.16 41469.40 88888.00 2023-11-01 05:51:20.000 305 22473.94 148.16 41469.43 47550.20 2023-11-01 05:51:21.000 305 22473.92 148.13 41469.40 88888.00 2023-11-01 05:51:22.000 305 22473.88 148.14 41469.32 88888.00 2023-11-01 05:51:23.000 305 22473.87 148.15 41469.27 88888.00 2023-11-01 05:51:24.000 305 22473.89 148.11 41469.30 88888.00 2023-11-01 05:51:25.000 305 22473.91 148.09 41469.36 47550.20 2023-11-01 05:51:26.000 305 22473.90 148.13 41469.40 88888.00 2023-11-01 05:51:27.000 305 22473.87 148.17 41469.39 88888.00 2023-11-01 05:51:28.000 305 22473.86 148.24 41469.38 88888.00 2023-11-01 05:51:29.000 305 22473.88 148.33 41469.39 88888.00 2023-11-01 05:51:30.000 305 22473.90 148.33 41469.45 47550.24 2023-11-01 05:51:31.000 305 22473.89 148.28 41469.48 88888.00 2023-11-01 05:51:32.000 305 22473.85 148.26 41469.44 88888.00 2023-11-01 05:51:33.000 305 22473.85 148.27 41469.43 88888.00 2023-11-01 05:51:34.000 305 22473.87 148.30 41469.46 88888.00 2023-11-01 05:51:35.000 305 22473.89 148.36 41469.46 47550.25 2023-11-01 05:51:36.000 305 22473.94 148.44 41469.46 88888.00 2023-11-01 05:51:37.000 305 22474.02 148.44 41469.49 88888.00 2023-11-01 05:51:38.000 305 22474.04 148.34 41469.48 88888.00 2023-11-01 05:51:39.000 305 22474.03 148.25 41469.46 88888.00 2023-11-01 05:51:40.000 305 22474.01 148.20 41469.44 47550.24 2023-11-01 05:51:41.000 305 22473.96 148.18 41469.41 88888.00 2023-11-01 05:51:42.000 305 22473.93 148.20 41469.41 88888.00 2023-11-01 05:51:43.000 305 22473.95 148.23 41469.46 88888.00 2023-11-01 05:51:44.000 305 22473.97 148.24 41469.50 88888.00 2023-11-01 05:51:45.000 305 22473.95 148.23 41469.52 47550.23 2023-11-01 05:51:46.000 305 22473.93 148.22 41469.50 88888.00 2023-11-01 05:51:47.000 305 22473.89 148.20 41469.44 88888.00 2023-11-01 05:51:48.000 305 22473.85 148.19 41469.41 88888.00 2023-11-01 05:51:49.000 305 22473.85 148.20 41469.47 88888.00 2023-11-01 05:51:50.000 305 22473.87 148.21 41469.56 47550.21 2023-11-01 05:51:51.000 305 22473.88 148.23 41469.59 88888.00 2023-11-01 05:51:52.000 305 22473.90 148.25 41469.56 88888.00 2023-11-01 05:51:53.000 305 22473.94 148.29 41469.59 88888.00 2023-11-01 05:51:54.000 305 22473.97 148.34 41469.60 88888.00 2023-11-01 05:51:55.000 305 22473.96 148.35 41469.56 47550.28 2023-11-01 05:51:56.000 305 22473.94 148.34 41469.55 88888.00 2023-11-01 05:51:57.000 305 22473.95 148.30 41469.52 88888.00 2023-11-01 05:51:58.000 305 22473.97 148.31 41469.45 88888.00 2023-11-01 05:51:59.000 305 22473.95 148.38 41469.40 88888.00 2023-11-01 05:52:00.000 305 22473.93 148.45 41469.38 47550.32 2023-11-01 05:52:01.000 305 22473.95 148.48 41469.35 88888.00 2023-11-01 05:52:02.000 305 22473.97 148.49 41469.29 88888.00 2023-11-01 05:52:03.000 305 22473.99 148.50 41469.23 88888.00 2023-11-01 05:52:04.000 305 22474.02 148.55 41469.26 88888.00 2023-11-01 05:52:05.000 305 22474.03 148.56 41469.28 47550.34 2023-11-01 05:52:06.000 305 22474.03 148.52 41469.25 88888.00 2023-11-01 05:52:07.000 305 22474.03 148.52 41469.23 88888.00 2023-11-01 05:52:08.000 305 22473.99 148.59 41469.25 88888.00 2023-11-01 05:52:09.000 305 22473.97 148.63 41469.27 88888.00 2023-11-01 05:52:10.000 305 22474.04 148.60 41469.29 47550.32 2023-11-01 05:52:11.000 305 22474.12 148.53 41469.30 88888.00 2023-11-01 05:52:12.000 305 22474.10 148.46 41469.32 88888.00 2023-11-01 05:52:13.000 305 22474.06 148.45 41469.38 88888.00 2023-11-01 05:52:14.000 305 22474.01 148.45 41469.36 88888.00 2023-11-01 05:52:15.000 305 22473.95 148.42 41469.28 47550.27 2023-11-01 05:52:16.000 305 22473.92 148.41 41469.31 88888.00 2023-11-01 05:52:17.000 305 22473.91 148.45 41469.38 88888.00 2023-11-01 05:52:18.000 305 22473.90 148.49 41469.37 88888.00 2023-11-01 05:52:19.000 305 22473.90 148.53 41469.32 88888.00 2023-11-01 05:52:20.000 305 22473.88 148.51 41469.31 47550.26 2023-11-01 05:52:21.000 305 22473.85 148.44 41469.29 88888.00 2023-11-01 05:52:22.000 305 22473.86 148.41 41469.28 88888.00 2023-11-01 05:52:23.000 305 22473.91 148.48 41469.32 88888.00 2023-11-01 05:52:24.000 305 22473.95 148.61 41469.35 88888.00 2023-11-01 05:52:25.000 305 22473.97 148.68 41469.33 47550.26 2023-11-01 05:52:26.000 305 22473.99 148.64 41469.33 88888.00 2023-11-01 05:52:27.000 305 22474.03 148.60 41469.34 88888.00 2023-11-01 05:52:28.000 305 22474.12 148.60 41469.36 88888.00 2023-11-01 05:52:29.000 305 22474.20 148.67 41469.40 88888.00 2023-11-01 05:52:30.000 305 22474.26 148.71 41469.44 47550.32 2023-11-01 05:52:31.000 305 22474.31 148.69 41469.44 88888.00 2023-11-01 05:52:32.000 305 22474.34 148.70 41469.41 88888.00 2023-11-01 05:52:33.000 305 22474.37 148.77 41469.40 88888.00 2023-11-01 05:52:34.000 305 22474.42 148.83 41469.44 88888.00 2023-11-01 05:52:35.000 305 22474.47 148.80 41469.50 47550.37 2023-11-01 05:52:36.000 305 22474.45 148.74 41469.48 88888.00 2023-11-01 05:52:37.000 305 22474.44 148.72 41469.39 88888.00 2023-11-01 05:52:38.000 305 22474.46 148.75 41469.35 88888.00 2023-11-01 05:52:39.000 305 22474.48 148.81 41469.39 88888.00 2023-11-01 05:52:40.000 305 22474.48 148.85 41469.47 47550.42 2023-11-01 05:52:41.000 305 22474.48 148.89 41469.48 88888.00 2023-11-01 05:52:42.000 305 22474.44 148.92 41469.43 88888.00 2023-11-01 05:52:43.000 305 22474.38 148.92 41469.38 88888.00 2023-11-01 05:52:44.000 305 22474.34 148.90 41469.39 88888.00 2023-11-01 05:52:45.000 305 22474.32 148.87 41469.40 47550.42 2023-11-01 05:52:46.000 305 22474.26 148.82 41469.36 88888.00 2023-11-01 05:52:47.000 305 22474.19 148.78 41469.29 88888.00 2023-11-01 05:52:48.000 305 22474.17 148.78 41469.30 88888.00 2023-11-01 05:52:49.000 305 22474.17 148.85 41469.43 88888.00 2023-11-01 05:52:50.000 305 22474.15 148.92 41469.53 47550.37 2023-11-01 05:52:51.000 305 22474.14 148.94 41469.54 88888.00 2023-11-01 05:52:52.000 305 22474.14 148.91 41469.54 88888.00 2023-11-01 05:52:53.000 305 22474.12 148.85 41469.52 88888.00 2023-11-01 05:52:54.000 305 22474.08 148.77 41469.48 88888.00 2023-11-01 05:52:55.000 305 22474.03 148.69 41469.44 47550.41 2023-11-01 05:52:56.000 305 22474.03 148.64 41469.49 88888.00 2023-11-01 05:52:57.000 305 22474.07 148.67 41469.57 88888.00 2023-11-01 05:52:58.000 305 22474.12 148.75 41469.59 88888.00 2023-11-01 05:52:59.000 305 22474.14 148.78 41469.54 88888.00 2023-11-01 05:53:00.000 305 22474.16 148.74 41469.52 47550.40 2023-11-01 05:53:01.000 305 22474.18 148.70 41469.53 88888.00 2023-11-01 05:53:02.000 305 22474.19 148.68 41469.49 88888.00 2023-11-01 05:53:03.000 305 22474.19 148.68 41469.43 88888.00 2023-11-01 05:53:04.000 305 22474.19 148.68 41469.44 88888.00 2023-11-01 05:53:05.000 305 22474.24 148.69 41469.47 47550.48 2023-11-01 05:53:06.000 305 22474.27 148.67 41469.49 88888.00 2023-11-01 05:53:07.000 305 22474.25 148.63 41469.51 88888.00 2023-11-01 05:53:08.000 305 22474.28 148.63 41469.56 88888.00 2023-11-01 05:53:09.000 305 22474.38 148.63 41469.60 88888.00 2023-11-01 05:53:10.000 305 22474.43 148.58 41469.57 47550.49 2023-11-01 05:53:11.000 305 22474.43 148.57 41469.52 88888.00 2023-11-01 05:53:12.000 305 22474.45 148.64 41469.52 88888.00 2023-11-01 05:53:13.000 305 22474.50 148.68 41469.52 88888.00 2023-11-01 05:53:14.000 305 22474.53 148.66 41469.54 88888.00 2023-11-01 05:53:15.000 305 22474.52 148.70 41469.59 47550.54 2023-11-01 05:53:16.000 305 22474.51 148.80 41469.63 88888.00 2023-11-01 05:53:17.000 305 22474.52 148.84 41469.66 88888.00 2023-11-01 05:53:18.000 305 22474.55 148.81 41469.66 88888.00 2023-11-01 05:53:19.000 305 22474.56 148.83 41469.64 88888.00 2023-11-01 05:53:20.000 305 22474.55 148.85 41469.63 47550.55 2023-11-01 05:53:21.000 305 22474.53 148.81 41469.62 88888.00 2023-11-01 05:53:22.000 305 22474.56 148.77 41469.62 88888.00 2023-11-01 05:53:23.000 305 22474.56 148.75 41469.60 88888.00 2023-11-01 05:53:24.000 305 22474.53 148.72 41469.54 88888.00 2023-11-01 05:53:25.000 305 22474.53 148.68 41469.52 47550.56 2023-11-01 05:53:26.000 305 22474.51 148.63 41469.52 88888.00 2023-11-01 05:53:27.000 305 22474.48 148.59 41469.54 88888.00 2023-11-01 05:53:28.000 305 22474.46 148.57 41469.54 88888.00 2023-11-01 05:53:29.000 305 22474.42 148.60 41469.48 88888.00 2023-11-01 05:53:30.000 305 22474.39 148.68 41469.45 47550.53 2023-11-01 05:53:31.000 305 22474.42 148.74 41469.48 88888.00 2023-11-01 05:53:32.000 305 22474.44 148.73 41469.51 88888.00 2023-11-01 05:53:33.000 305 22474.46 148.76 41469.51 88888.00 2023-11-01 05:53:34.000 305 22474.48 148.84 41469.49 88888.00 2023-11-01 05:53:35.000 305 22474.47 148.88 41469.47 47550.52 2023-11-01 05:53:36.000 305 22474.48 148.89 41469.48 88888.00 2023-11-01 05:53:37.000 305 22474.54 148.92 41469.50 88888.00 2023-11-01 05:53:38.000 305 22474.56 148.95 41469.51 88888.00 2023-11-01 05:53:39.000 305 22474.54 148.94 41469.51 88888.00 2023-11-01 05:53:40.000 305 22474.56 148.89 41469.52 47550.61 2023-11-01 05:53:41.000 305 22474.61 148.91 41469.55 88888.00 2023-11-01 05:53:42.000 305 22474.62 148.96 41469.55 88888.00 2023-11-01 05:53:43.000 305 22474.62 148.97 41469.54 88888.00 2023-11-01 05:53:44.000 305 22474.66 148.97 41469.56 88888.00 2023-11-01 05:53:45.000 305 22474.75 148.95 41469.58 47550.66 2023-11-01 05:53:46.000 305 22474.81 148.90 41469.59 88888.00 2023-11-01 05:53:47.000 305 22474.80 148.87 41469.63 88888.00 2023-11-01 05:53:48.000 305 22474.77 148.89 41469.68 88888.00 2023-11-01 05:53:49.000 305 22474.74 148.91 41469.68 88888.00 2023-11-01 05:53:50.000 305 22474.70 148.91 41469.65 47550.66 2023-11-01 05:53:51.000 305 22474.68 148.86 41469.59 88888.00 2023-11-01 05:53:52.000 305 22474.66 148.78 41469.54 88888.00 2023-11-01 05:53:53.000 305 22474.59 148.76 41469.57 88888.00 2023-11-01 05:53:54.000 305 22474.53 148.78 41469.57 88888.00 2023-11-01 05:53:55.000 305 22474.50 148.80 41469.54 47550.65 2023-11-01 05:53:56.000 305 22474.45 148.76 41469.53 88888.00 2023-11-01 05:53:57.000 305 22474.36 148.67 41469.51 88888.00 2023-11-01 05:53:58.000 305 22474.33 148.58 41469.54 88888.00 2023-11-01 05:53:59.000 305 22474.35 148.56 41469.59 88888.00 2023-11-01 05:54:00.000 305 22474.33 148.58 41469.57 47550.59 2023-11-01 05:54:01.000 305 22474.27 148.57 41469.55 88888.00 2023-11-01 05:54:02.000 305 22474.23 148.57 41469.57 88888.00 2023-11-01 05:54:03.000 305 22474.26 148.58 41469.59 88888.00 2023-11-01 05:54:04.000 305 22474.30 148.60 41469.58 88888.00 2023-11-01 05:54:05.000 305 22474.32 148.60 41469.56 47550.59 2023-11-01 05:54:06.000 305 22474.35 148.60 41469.58 88888.00 2023-11-01 05:54:07.000 305 22474.39 148.61 41469.67 88888.00 2023-11-01 05:54:08.000 305 22474.42 148.65 41469.74 88888.00 2023-11-01 05:54:09.000 305 22474.44 148.65 41469.72 88888.00 2023-11-01 05:54:10.000 305 22474.51 148.61 41469.71 47550.61 2023-11-01 05:54:11.000 305 22474.58 148.61 41469.76 88888.00 2023-11-01 05:54:12.000 305 22474.56 148.62 41469.77 88888.00 2023-11-01 05:54:13.000 305 22474.53 148.61 41469.73 88888.00 2023-11-01 05:54:14.000 305 22474.56 148.61 41469.66 88888.00 2023-11-01 05:54:15.000 305 22474.65 148.62 41469.62 47550.68 2023-11-01 05:54:16.000 305 22474.74 148.61 41469.59 88888.00 2023-11-01 05:54:17.000 305 22474.78 148.56 41469.55 88888.00 2023-11-01 05:54:18.000 305 22474.79 148.52 41469.54 88888.00 2023-11-01 05:54:19.000 305 22474.85 148.54 41469.60 88888.00 2023-11-01 05:54:20.000 305 22474.91 148.59 41469.66 47550.72 2023-11-01 05:54:21.000 305 22474.91 148.60 41469.62 88888.00 2023-11-01 05:54:22.000 305 22474.91 148.59 41469.57 88888.00 2023-11-01 05:54:23.000 305 22474.94 148.63 41469.54 88888.00 2023-11-01 05:54:24.000 305 22474.94 148.66 41469.46 88888.00 2023-11-01 05:54:25.000 305 22474.90 148.66 41469.36 47550.73 2023-11-01 05:54:26.000 305 22474.88 148.67 41469.34 88888.00 2023-11-01 05:54:27.000 305 22474.87 148.71 41469.40 88888.00 2023-11-01 05:54:28.000 305 22474.86 148.78 41469.46 88888.00 2023-11-01 05:54:29.000 305 22474.86 148.84 41469.48 88888.00 2023-11-01 05:54:30.000 305 22474.84 148.85 41469.49 47550.72 2023-11-01 05:54:31.000 305 22474.81 148.82 41469.47 88888.00 2023-11-01 05:54:32.000 305 22474.78 148.78 41469.38 88888.00 2023-11-01 05:54:33.000 305 22474.74 148.76 41469.31 88888.00 2023-11-01 05:54:34.000 305 22474.72 148.77 41469.33 88888.00 2023-11-01 05:54:35.000 305 22474.74 148.77 41469.46 47550.69 2023-11-01 05:54:36.000 305 22474.78 148.72 41469.60 88888.00 2023-11-01 05:54:37.000 305 22474.76 148.65 41469.66 88888.00 2023-11-01 05:54:38.000 305 22474.69 148.62 41469.65 88888.00 2023-11-01 05:54:39.000 305 22474.65 148.65 41469.65 88888.00 2023-11-01 05:54:40.000 305 22474.64 148.65 41469.65 47550.63 2023-11-01 05:54:41.000 305 22474.58 148.59 41469.61 88888.00 2023-11-01 05:54:42.000 305 22474.51 148.55 41469.56 88888.00 2023-11-01 05:54:43.000 305 22474.49 148.55 41469.59 88888.00 2023-11-01 05:54:44.000 305 22474.51 148.56 41469.66 88888.00 2023-11-01 05:54:45.000 305 22474.49 148.57 41469.74 47550.64 2023-11-01 05:54:46.000 305 22474.46 148.56 41469.77 88888.00 2023-11-01 05:54:47.000 305 22474.43 148.51 41469.72 88888.00 2023-11-01 05:54:48.000 305 22474.41 148.46 41469.63 88888.00 2023-11-01 05:54:49.000 305 22474.43 148.46 41469.56 88888.00 2023-11-01 05:54:50.000 305 22474.47 148.46 41469.55 47550.65 2023-11-01 05:54:51.000 305 22474.53 148.43 41469.56 88888.00 2023-11-01 05:54:52.000 305 22474.60 148.42 41469.54 88888.00 2023-11-01 05:54:53.000 305 22474.67 148.47 41469.53 88888.00 2023-11-01 05:54:54.000 305 22474.72 148.52 41469.56 88888.00 2023-11-01 05:54:55.000 305 22474.76 148.53 41469.60 47550.73 2023-11-01 05:54:56.000 305 22474.85 148.52 41469.59 88888.00 2023-11-01 05:54:57.000 305 22474.96 148.51 41469.56 88888.00 2023-11-01 05:54:58.000 305 22475.01 148.53 41469.55 88888.00 2023-11-01 05:54:59.000 305 22475.04 148.53 41469.53 88888.00 2023-11-01 05:55:00.000 305 22475.10 148.53 41469.52 47550.80 2023-11-01 05:55:01.000 305 22475.15 148.54 41469.52 88888.00 2023-11-01 05:55:02.000 305 22475.17 148.54 41469.51 88888.00 2023-11-01 05:55:03.000 305 22475.15 148.57 41469.51 88888.00 2023-11-01 05:55:04.000 305 22475.14 148.63 41469.54 88888.00 2023-11-01 05:55:05.000 305 22475.13 148.62 41469.55 47550.87 2023-11-01 05:55:06.000 305 22475.10 148.58 41469.52 88888.00 2023-11-01 05:55:07.000 305 22475.07 148.57 41469.45 88888.00 2023-11-01 05:55:08.000 305 22475.06 148.59 41469.39 88888.00 2023-11-01 05:55:09.000 305 22475.02 148.59 41469.43 88888.00 2023-11-01 05:55:10.000 305 22474.99 148.59 41469.52 47550.81 2023-11-01 05:55:11.000 305 22474.94 148.57 41469.57 88888.00 2023-11-01 05:55:12.000 305 22474.90 148.54 41469.60 88888.00 2023-11-01 05:55:13.000 305 22474.87 148.50 41469.62 88888.00 2023-11-01 05:55:14.000 305 22474.81 148.45 41469.59 88888.00 2023-11-01 05:55:15.000 305 22474.69 148.43 41469.54 47550.74 2023-11-01 05:55:16.000 305 22474.60 148.46 41469.54 88888.00 2023-11-01 05:55:17.000 305 22474.57 148.45 41469.60 88888.00 2023-11-01 05:55:18.000 305 22474.58 148.40 41469.64 88888.00 2023-11-01 05:55:19.000 305 22474.62 148.42 41469.67 88888.00 2023-11-01 05:55:20.000 305 22474.68 148.50 41469.70 47550.68 2023-11-01 05:55:21.000 305 22474.74 148.54 41469.73 88888.00 2023-11-01 05:55:22.000 305 22474.73 148.51 41469.71 88888.00 2023-11-01 05:55:23.000 305 22474.66 148.49 41469.67 88888.00 2023-11-01 05:55:24.000 305 22474.57 148.48 41469.59 88888.00 2023-11-01 05:55:25.000 305 22474.58 148.46 41469.47 47550.72 2023-11-01 05:55:26.000 305 22474.66 148.42 41469.41 88888.00 2023-11-01 05:55:27.000 305 22474.74 148.41 41469.43 88888.00 2023-11-01 05:55:28.000 305 22474.79 148.44 41469.41 88888.00 2023-11-01 05:55:29.000 305 22474.87 148.47 41469.38 88888.00 2023-11-01 05:55:30.000 305 22475.00 148.47 41469.42 47550.87 2023-11-01 05:55:31.000 305 22475.11 148.45 41469.48 88888.00 2023-11-01 05:55:32.000 305 22475.16 148.39 41469.47 88888.00 2023-11-01 05:55:33.000 305 22475.18 148.32 41469.44 88888.00 2023-11-01 05:55:34.000 305 22475.24 148.30 41469.44 88888.00 2023-11-01 05:55:35.000 305 22475.32 148.35 41469.47 47550.98 2023-11-01 05:55:36.000 305 22475.36 148.43 41469.48 88888.00 2023-11-01 05:55:37.000 305 22475.37 148.49 41469.48 88888.00 2023-11-01 05:55:38.000 305 22475.40 148.53 41469.49 88888.00 2023-11-01 05:55:39.000 305 22475.40 148.50 41469.45 88888.00 2023-11-01 05:55:40.000 305 22475.37 148.46 41469.40 47551.03 2023-11-01 05:55:41.000 305 22475.34 148.41 41469.39 88888.00 2023-11-01 05:55:42.000 305 22475.29 148.41 41469.44 88888.00 2023-11-01 05:55:43.000 305 22475.27 148.45 41469.56 88888.00 2023-11-01 05:55:44.000 305 22475.27 148.49 41469.62 88888.00 2023-11-01 05:55:45.000 305 22475.25 148.48 41469.58 47550.91 2023-11-01 05:55:46.000 305 22475.19 148.43 41469.51 88888.00 2023-11-01 05:55:47.000 305 22475.09 148.39 41469.47 88888.00 2023-11-01 05:55:48.000 305 22474.98 148.38 41469.46 88888.00 2023-11-01 05:55:49.000 305 22474.88 148.39 41469.45 88888.00 2023-11-01 05:55:50.000 305 22474.84 148.47 41469.49 47550.79 2023-11-01 05:55:51.000 305 22474.82 148.53 41469.56 88888.00 2023-11-01 05:55:52.000 305 22474.76 148.53 41469.59 88888.00 2023-11-01 05:55:53.000 305 22474.68 148.51 41469.62 88888.00 2023-11-01 05:55:54.000 305 22474.65 148.50 41469.64 88888.00 2023-11-01 05:55:55.000 305 22474.64 148.46 41469.63 47550.75 2023-11-01 05:55:56.000 305 22474.59 148.39 41469.57 88888.00 2023-11-01 05:55:57.000 305 22474.51 148.34 41469.48 88888.00 2023-11-01 05:55:58.000 305 22474.47 148.37 41469.43 88888.00 2023-11-01 05:55:59.000 305 22474.50 148.46 41469.48 88888.00 2023-11-01 05:56:00.000 305 22474.53 148.49 41469.50 47550.76 2023-11-01 05:56:01.000 305 22474.53 148.45 41469.46 88888.00 2023-11-01 05:56:02.000 305 22474.57 148.41 41469.44 88888.00 2023-11-01 05:56:03.000 305 22474.65 148.39 41469.44 88888.00 2023-11-01 05:56:04.000 305 22474.72 148.33 41469.39 88888.00 2023-11-01 05:56:05.000 305 22474.75 148.18 41469.32 47550.82 2023-11-01 05:56:06.000 305 22474.74 148.06 41469.32 88888.00 2023-11-01 05:56:07.000 305 22474.78 148.04 41469.42 88888.00 2023-11-01 05:56:08.000 305 22474.87 148.10 41469.52 88888.00 2023-11-01 05:56:09.000 305 22474.96 148.12 41469.54 88888.00 2023-11-01 05:56:10.000 305 22475.03 148.03 41469.51 47550.95 2023-11-01 05:56:11.000 305 22475.09 147.95 41469.47 88888.00 2023-11-01 05:56:12.000 305 22475.12 147.92 41469.42 88888.00 2023-11-01 05:56:13.000 305 22475.13 147.90 41469.39 88888.00 2023-11-01 05:56:14.000 305 22475.16 147.88 41469.45 88888.00 2023-11-01 05:56:15.000 305 22475.18 147.88 41469.48 47551.01 2023-11-01 05:56:16.000 305 22475.17 147.83 41469.43 88888.00 2023-11-01 05:56:17.000 305 22475.15 147.84 41469.40 88888.00 2023-11-01 05:56:18.000 305 22475.15 147.95 41469.46 88888.00 2023-11-01 05:56:19.000 305 22475.15 148.05 41469.52 88888.00 2023-11-01 05:56:20.000 305 22475.14 148.04 41469.48 47550.98 2023-11-01 05:56:21.000 305 22475.12 147.97 41469.39 88888.00 2023-11-01 05:56:22.000 305 22475.10 147.93 41469.35 88888.00 2023-11-01 05:56:23.000 305 22475.10 147.97 41469.37 88888.00 2023-11-01 05:56:24.000 305 22475.12 148.00 41469.41 88888.00 2023-11-01 05:56:25.000 305 22475.16 148.02 41469.43 47550.95 2023-11-01 05:56:26.000 305 22475.17 148.05 41469.42 88888.00 2023-11-01 05:56:27.000 305 22475.18 148.06 41469.43 88888.00 2023-11-01 05:56:28.000 305 22475.20 148.05 41469.43 88888.00 2023-11-01 05:56:29.000 305 22475.21 148.07 41469.44 88888.00 2023-11-01 05:56:30.000 305 22475.19 148.11 41469.52 47550.92 2023-11-01 05:56:31.000 305 22475.16 148.08 41469.57 88888.00 2023-11-01 05:56:32.000 305 22475.13 148.04 41469.50 88888.00 2023-11-01 05:56:33.000 305 22475.15 148.07 41469.44 88888.00 2023-11-01 05:56:34.000 305 22475.16 148.10 41469.43 88888.00 2023-11-01 05:56:35.000 305 22475.12 148.08 41469.42 47550.97 2023-11-01 05:56:36.000 305 22475.10 148.05 41469.41 88888.00 2023-11-01 05:56:37.000 305 22475.12 148.01 41469.45 88888.00 2023-11-01 05:56:38.000 305 22475.13 147.96 41469.51 88888.00 2023-11-01 05:56:39.000 305 22475.13 147.94 41469.57 88888.00 2023-11-01 05:56:40.000 305 22475.16 147.95 41469.59 47550.92 2023-11-01 05:56:41.000 305 22475.16 147.88 41469.53 88888.00 2023-11-01 05:56:42.000 305 22475.12 147.82 41469.46 88888.00 2023-11-01 05:56:43.000 305 22475.09 147.87 41469.47 88888.00 2023-11-01 05:56:44.000 305 22475.07 147.93 41469.52 88888.00 2023-11-01 05:56:45.000 305 22475.05 147.93 41469.56 47550.90 2023-11-01 05:56:46.000 305 22475.02 147.94 41469.54 88888.00 2023-11-01 05:56:47.000 305 22475.02 147.91 41469.46 88888.00 2023-11-01 05:56:48.000 305 22475.07 147.83 41469.41 88888.00 2023-11-01 05:56:49.000 305 22475.11 147.76 41469.43 88888.00 2023-11-01 05:56:50.000 305 22475.09 147.78 41469.46 47550.92 2023-11-01 05:56:51.000 305 22475.06 147.82 41469.51 88888.00 2023-11-01 05:56:52.000 305 22475.04 147.78 41469.56 88888.00 2023-11-01 05:56:53.000 305 22475.03 147.74 41469.57 88888.00 2023-11-01 05:56:54.000 305 22475.00 147.72 41469.51 88888.00 2023-11-01 05:56:55.000 305 22475.00 147.68 41469.47 47550.94 2023-11-01 05:56:56.000 305 22475.06 147.64 41469.54 88888.00 2023-11-01 05:56:57.000 305 22475.13 147.65 41469.61 88888.00 2023-11-01 05:56:58.000 305 22475.16 147.66 41469.63 88888.00 2023-11-01 05:56:59.000 305 22475.18 147.69 41469.67 88888.00 2023-11-01 05:57:00.000 305 22475.21 147.68 41469.69 47550.98 2023-11-01 05:57:01.000 305 22475.27 147.64 41469.64 88888.00 2023-11-01 05:57:02.000 305 22475.33 147.64 41469.57 88888.00 2023-11-01 05:57:03.000 305 22475.36 147.69 41469.56 88888.00 2023-11-01 05:57:04.000 305 22475.42 147.73 41469.60 88888.00 2023-11-01 05:57:05.000 305 22475.49 147.78 41469.61 47551.04 2023-11-01 05:57:06.000 305 22475.48 147.82 41469.55 88888.00 2023-11-01 05:57:07.000 305 22475.41 147.81 41469.52 88888.00 2023-11-01 05:57:08.000 305 22475.38 147.80 41469.55 88888.00 2023-11-01 05:57:09.000 305 22475.41 147.81 41469.54 88888.00 2023-11-01 05:57:10.000 305 22475.40 147.82 41469.46 47551.08 2023-11-01 05:57:11.000 305 22475.36 147.79 41469.42 88888.00 2023-11-01 05:57:12.000 305 22475.37 147.75 41469.46 88888.00 2023-11-01 05:57:13.000 305 22475.43 147.79 41469.52 88888.00 2023-11-01 05:57:14.000 305 22475.47 147.87 41469.57 88888.00 2023-11-01 05:57:15.000 305 22475.47 147.87 41469.56 47551.06 2023-11-01 05:57:16.000 305 22475.45 147.80 41469.49 88888.00 2023-11-01 05:57:17.000 305 22475.40 147.74 41469.49 88888.00 2023-11-01 05:57:18.000 305 22475.35 147.73 41469.59 88888.00 2023-11-01 05:57:19.000 305 22475.32 147.71 41469.68 88888.00 2023-11-01 05:57:20.000 305 22475.29 147.65 41469.67 47551.06 2023-11-01 05:57:21.000 305 22475.27 147.61 41469.59 88888.00 2023-11-01 05:57:22.000 305 22475.26 147.57 41469.50 88888.00 2023-11-01 05:57:23.000 305 22475.25 147.57 41469.48 88888.00 2023-11-01 05:57:24.000 305 22475.20 147.62 41469.51 88888.00 2023-11-01 05:57:25.000 305 22475.16 147.64 41469.51 47551.01 2023-11-01 05:57:26.000 305 22475.15 147.63 41469.50 88888.00 2023-11-01 05:57:27.000 305 22475.17 147.65 41469.56 88888.00 2023-11-01 05:57:28.000 305 22475.20 147.69 41469.64 88888.00 2023-11-01 05:57:29.000 305 22475.23 147.70 41469.66 88888.00 2023-11-01 05:57:30.000 305 22475.27 147.66 41469.65 47550.99 2023-11-01 05:57:31.000 305 22475.27 147.58 41469.61 88888.00 2023-11-01 05:57:32.000 305 22475.20 147.49 41469.50 88888.00 2023-11-01 05:57:33.000 305 22475.15 147.44 41469.44 88888.00 2023-11-01 05:57:34.000 305 22475.16 147.49 41469.49 88888.00 2023-11-01 05:57:35.000 305 22475.16 147.56 41469.53 47550.99 2023-11-01 05:57:36.000 305 22475.12 147.56 41469.50 88888.00 2023-11-01 05:57:37.000 305 22475.11 147.50 41469.47 88888.00 2023-11-01 05:57:38.000 305 22475.15 147.47 41469.45 88888.00 2023-11-01 05:57:39.000 305 22475.18 147.45 41469.44 88888.00 2023-11-01 05:57:40.000 305 22475.16 147.44 41469.46 47550.95 2023-11-01 05:57:41.000 305 22475.16 147.47 41469.50 88888.00 2023-11-01 05:57:42.000 305 22475.17 147.49 41469.53 88888.00 2023-11-01 05:57:43.000 305 22475.18 147.50 41469.59 88888.00 2023-11-01 05:57:44.000 305 22475.16 147.50 41469.68 88888.00 2023-11-01 05:57:45.000 305 22475.10 147.47 41469.68 47550.99 2023-11-01 05:57:46.000 305 22475.05 147.37 41469.57 88888.00 2023-11-01 05:57:47.000 305 22475.05 147.28 41469.48 88888.00 2023-11-01 05:57:48.000 305 22475.08 147.29 41469.48 88888.00 2023-11-01 05:57:49.000 305 22475.07 147.34 41469.50 88888.00 2023-11-01 05:57:50.000 305 22475.08 147.34 41469.51 47550.93 2023-11-01 05:57:51.000 305 22475.11 147.27 41469.54 88888.00 2023-11-01 05:57:52.000 305 22475.10 147.24 41469.56 88888.00 2023-11-01 05:57:53.000 305 22475.07 147.32 41469.57 88888.00 2023-11-01 05:57:54.000 305 22475.05 147.41 41469.58 88888.00 2023-11-01 05:57:55.000 305 22475.06 147.40 41469.59 47550.94 2023-11-01 05:57:56.000 305 22475.12 147.35 41469.60 88888.00 2023-11-01 05:57:57.000 305 22475.18 147.31 41469.63 88888.00 2023-11-01 05:57:58.000 305 22475.22 147.29 41469.65 88888.00 2023-11-01 05:57:59.000 305 22475.21 147.35 41469.61 88888.00 2023-11-01 05:58:00.000 305 22475.19 147.42 41469.57 47550.98 2023-11-01 05:58:01.000 305 22475.21 147.39 41469.57 88888.00 2023-11-01 05:58:02.000 305 22475.21 147.32 41469.55 88888.00 2023-11-01 05:58:03.000 305 22475.22 147.31 41469.49 88888.00 2023-11-01 05:58:04.000 305 22475.28 147.32 41469.45 88888.00 2023-11-01 05:58:05.000 305 22475.34 147.32 41469.45 47550.99 2023-11-01 05:58:06.000 305 22475.32 147.28 41469.45 88888.00 2023-11-01 05:58:07.000 305 22475.28 147.18 41469.40 88888.00 2023-11-01 05:58:08.000 305 22475.28 147.12 41469.37 88888.00 2023-11-01 05:58:09.000 305 22475.34 147.18 41469.40 88888.00 2023-11-01 05:58:10.000 305 22475.43 147.27 41469.46 47551.04 2023-11-01 05:58:11.000 305 22475.48 147.30 41469.52 88888.00 2023-11-01 05:58:12.000 305 22475.48 147.29 41469.54 88888.00 2023-11-01 05:58:13.000 305 22475.43 147.28 41469.53 88888.00 2023-11-01 05:58:14.000 305 22475.39 147.27 41469.48 88888.00 2023-11-01 05:58:15.000 305 22475.39 147.25 41469.43 47551.04 2023-11-01 05:58:16.000 305 22475.44 147.23 41469.44 88888.00 2023-11-01 05:58:17.000 305 22475.50 147.23 41469.48 88888.00 2023-11-01 05:58:18.000 305 22475.48 147.24 41469.50 88888.00 2023-11-01 05:58:19.000 305 22475.44 147.25 41469.50 88888.00 2023-11-01 05:58:20.000 305 22475.44 147.27 41469.48 47551.03 2023-11-01 05:58:21.000 305 22475.43 147.28 41469.46 88888.00 2023-11-01 05:58:22.000 305 22475.37 147.26 41469.45 88888.00 2023-11-01 05:58:23.000 305 22475.31 147.24 41469.46 88888.00 2023-11-01 05:58:24.000 305 22475.32 147.28 41469.50 88888.00 2023-11-01 05:58:25.000 305 22475.38 147.34 41469.53 47551.00 2023-11-01 05:58:26.000 305 22475.41 147.35 41469.54 88888.00 2023-11-01 05:58:27.000 305 22475.39 147.34 41469.57 88888.00 2023-11-01 05:58:28.000 305 22475.35 147.34 41469.60 88888.00 2023-11-01 05:58:29.000 305 22475.32 147.32 41469.57 88888.00 2023-11-01 05:58:30.000 305 22475.30 147.29 41469.55 47550.98 2023-11-01 05:58:31.000 305 22475.26 147.27 41469.55 88888.00 2023-11-01 05:58:32.000 305 22475.23 147.27 41469.57 88888.00 2023-11-01 05:58:33.000 305 22475.23 147.32 41469.63 88888.00 2023-11-01 05:58:34.000 305 22475.28 147.34 41469.66 88888.00 2023-11-01 05:58:35.000 305 22475.30 147.28 41469.64 47550.92 2023-11-01 05:58:36.000 305 22475.26 147.20 41469.61 88888.00 2023-11-01 05:58:37.000 305 22475.24 147.15 41469.61 88888.00 2023-11-01 05:58:38.000 305 22475.31 147.20 41469.68 88888.00 2023-11-01 05:58:39.000 305 22475.34 147.29 41469.71 88888.00 2023-11-01 05:58:40.000 305 22475.27 147.27 41469.67 47550.95 2023-11-01 05:58:41.000 305 22475.29 147.22 41469.63 88888.00 2023-11-01 05:58:42.000 305 22475.38 147.27 41469.68 88888.00 2023-11-01 05:58:43.000 305 22475.40 147.32 41469.73 88888.00 2023-11-01 05:58:44.000 305 22475.35 147.24 41469.70 88888.00 2023-11-01 05:58:45.000 305 22475.30 147.13 41469.61 47550.99 2023-11-01 05:58:46.000 305 22475.31 147.08 41469.55 88888.00 2023-11-01 05:58:47.000 305 22475.34 147.05 41469.56 88888.00 2023-11-01 05:58:48.000 305 22475.35 147.06 41469.58 88888.00 2023-11-01 05:58:49.000 305 22475.35 147.06 41469.62 88888.00 2023-11-01 05:58:50.000 305 22475.35 147.00 41469.61 47550.99 2023-11-01 05:58:51.000 305 22475.31 146.93 41469.50 88888.00 2023-11-01 05:58:52.000 305 22475.28 146.90 41469.41 88888.00 2023-11-01 05:58:53.000 305 22475.34 146.92 41469.44 88888.00 2023-11-01 05:58:54.000 305 22475.39 146.94 41469.46 88888.00 2023-11-01 05:58:55.000 305 22475.35 146.91 41469.36 47551.02 2023-11-01 05:58:56.000 305 22475.32 146.86 41469.30 88888.00 2023-11-01 05:58:57.000 305 22475.34 146.84 41469.41 88888.00 2023-11-01 05:58:58.000 305 22475.41 146.92 41469.59 88888.00 2023-11-01 05:58:59.000 305 22475.44 147.02 41469.68 88888.00 2023-11-01 05:59:00.000 305 22475.42 147.02 41469.67 47551.03 2023-11-01 05:59:01.000 305 22475.40 147.03 41469.64 88888.00 2023-11-01 05:59:02.000 305 22475.38 147.06 41469.57 88888.00 2023-11-01 05:59:03.000 305 22475.36 147.00 41469.45 88888.00 2023-11-01 05:59:04.000 305 22475.31 146.92 41469.41 88888.00 2023-11-01 05:59:05.000 305 22475.25 146.88 41469.44 47550.99 2023-11-01 05:59:06.000 305 22475.24 146.86 41469.43 88888.00 2023-11-01 05:59:07.000 305 22475.24 146.85 41469.35 88888.00 2023-11-01 05:59:08.000 305 22475.19 146.91 41469.32 88888.00 2023-11-01 05:59:09.000 305 22475.14 147.01 41469.41 88888.00 2023-11-01 05:59:10.000 305 22475.11 147.06 41469.50 47550.96 2023-11-01 05:59:11.000 305 22475.09 147.03 41469.54 88888.00 2023-11-01 05:59:12.000 305 22475.07 147.00 41469.59 88888.00 2023-11-01 05:59:13.000 305 22475.06 146.99 41469.62 88888.00 2023-11-01 05:59:14.000 305 22475.04 146.98 41469.60 88888.00 2023-11-01 05:59:15.000 305 22475.03 147.00 41469.59 47550.88 2023-11-01 05:59:16.000 305 22475.00 147.01 41469.62 88888.00 2023-11-01 05:59:17.000 305 22474.94 146.98 41469.64 88888.00 2023-11-01 05:59:18.000 305 22474.92 146.99 41469.62 88888.00 2023-11-01 05:59:19.000 305 22474.95 146.99 41469.59 88888.00 2023-11-01 05:59:20.000 305 22474.96 146.91 41469.56 47550.90 2023-11-01 05:59:21.000 305 22474.94 146.80 41469.56 88888.00 2023-11-01 05:59:22.000 305 22474.98 146.78 41469.52 88888.00 2023-11-01 05:59:23.000 305 22475.02 146.83 41469.47 88888.00 2023-11-01 05:59:24.000 305 22474.98 146.85 41469.42 88888.00 2023-11-01 05:59:25.000 305 22474.95 146.81 41469.43 47550.88 2023-11-01 05:59:26.000 305 22474.97 146.75 41469.47 88888.00 2023-11-01 05:59:27.000 305 22474.98 146.74 41469.48 88888.00 2023-11-01 05:59:28.000 305 22474.95 146.75 41469.48 88888.00 2023-11-01 05:59:29.000 305 22474.97 146.75 41469.49 88888.00 2023-11-01 05:59:30.000 305 22475.00 146.69 41469.53 47550.94 2023-11-01 05:59:31.000 305 22474.99 146.65 41469.59 88888.00 2023-11-01 05:59:32.000 305 22474.98 146.68 41469.64 88888.00 2023-11-01 05:59:33.000 305 22475.00 146.75 41469.68 88888.00 2023-11-01 05:59:34.000 305 22475.02 146.80 41469.70 88888.00 2023-11-01 05:59:35.000 305 22475.05 146.79 41469.69 47550.94 2023-11-01 05:59:36.000 305 22475.08 146.72 41469.66 88888.00 2023-11-01 05:59:37.000 305 22475.08 146.66 41469.63 88888.00 2023-11-01 05:59:38.000 305 22475.06 146.64 41469.64 88888.00 2023-11-01 05:59:39.000 305 22475.08 146.64 41469.68 88888.00 2023-11-01 05:59:40.000 305 22475.16 146.65 41469.67 47550.94 2023-11-01 05:59:41.000 305 22475.22 146.64 41469.62 88888.00 2023-11-01 05:59:42.000 305 22475.22 146.66 41469.60 88888.00 2023-11-01 05:59:43.000 305 22475.19 146.69 41469.60 88888.00 2023-11-01 05:59:44.000 305 22475.17 146.66 41469.59 88888.00 2023-11-01 05:59:45.000 305 22475.13 146.59 41469.56 47550.93 2023-11-01 05:59:46.000 305 22475.12 146.53 41469.54 88888.00 2023-11-01 05:59:47.000 305 22475.17 146.56 41469.58 88888.00 2023-11-01 05:59:48.000 305 22475.24 146.64 41469.62 88888.00 2023-11-01 05:59:49.000 305 22475.24 146.70 41469.61 88888.00 2023-11-01 05:59:50.000 305 22475.18 146.74 41469.57 47550.92 2023-11-01 05:59:51.000 305 22475.15 146.75 41469.56 88888.00 2023-11-01 05:59:52.000 305 22475.14 146.75 41469.59 88888.00 2023-11-01 05:59:53.000 305 22475.15 146.76 41469.59 88888.00 2023-11-01 05:59:54.000 305 22475.17 146.77 41469.53 88888.00 2023-11-01 05:59:55.000 305 22475.15 146.73 41469.46 47550.87 2023-11-01 05:59:56.000 305 22475.07 146.66 41469.44 88888.00 2023-11-01 05:59:57.000 305 22475.01 146.61 41469.44 88888.00 2023-11-01 05:59:58.000 305 22475.02 146.63 41469.46 88888.00 2023-11-01 05:59:59.000 305 22475.06 146.73 41469.55 88888.00 2023-11-01 06:00:00.000 305 22475.07 146.79 41469.61 47550.90 2023-11-01 06:00:01.000 305 22475.02 146.71 41469.54 88888.00 2023-11-01 06:00:02.000 305 22474.99 146.62 41469.44 88888.00 2023-11-01 06:00:03.000 305 22475.02 146.65 41469.39 88888.00 2023-11-01 06:00:04.000 305 22475.03 146.76 41469.46 88888.00 2023-11-01 06:00:05.000 305 22475.02 146.81 41469.55 47550.88 2023-11-01 06:00:06.000 305 22475.00 146.76 41469.55 88888.00 2023-11-01 06:00:07.000 305 22475.01 146.71 41469.51 88888.00 2023-11-01 06:00:08.000 305 22475.06 146.73 41469.50 88888.00 2023-11-01 06:00:09.000 305 22475.11 146.75 41469.55 88888.00 2023-11-01 06:00:10.000 305 22475.14 146.70 41469.55 47550.90 2023-11-01 06:00:11.000 305 22475.06 146.59 41469.34 88888.00 2023-11-01 06:00:12.000 305 22474.92 146.54 41469.09 88888.00 2023-11-01 06:00:13.000 305 22474.85 146.63 41469.06 88888.00 2023-11-01 06:00:14.000 305 22474.84 146.77 41469.18 88888.00 2023-11-01 06:00:15.000 305 22474.85 146.83 41469.25 47550.88 2023-11-01 06:00:16.000 305 22474.87 146.81 41469.25 88888.00 2023-11-01 06:00:17.000 305 22474.86 146.78 41469.19 88888.00 2023-11-01 06:00:18.000 305 22474.83 146.73 41469.11 88888.00 2023-11-01 06:00:19.000 305 22474.83 146.69 41469.04 88888.00 2023-11-01 06:00:20.000 305 22474.83 146.65 41469.02 47550.87 2023-11-01 06:00:21.000 305 22474.82 146.64 41469.07 88888.00 2023-11-01 06:00:22.000 305 22474.82 146.68 41469.13 88888.00 2023-11-01 06:00:23.000 305 22474.79 146.72 41469.14 88888.00 2023-11-01 06:00:24.000 305 22474.74 146.70 41469.16 88888.00 2023-11-01 06:00:25.000 305 22474.73 146.63 41469.22 47550.85 2023-11-01 06:00:26.000 305 22474.75 146.58 41469.26 88888.00 2023-11-01 06:00:27.000 305 22474.73 146.59 41469.19 88888.00 2023-11-01 06:00:28.000 305 22474.67 146.62 41469.10 88888.00 2023-11-01 06:00:29.000 305 22474.63 146.65 41469.03 88888.00 2023-11-01 06:00:30.000 305 22474.62 146.66 41469.00 47550.84 2023-11-01 06:00:31.000 305 22474.59 146.63 41469.01 88888.00 2023-11-01 06:00:32.000 305 22474.55 146.59 41469.04 88888.00 2023-11-01 06:00:33.000 305 22474.51 146.53 41469.02 88888.00 2023-11-01 06:00:34.000 305 22474.50 146.53 41468.97 88888.00 2023-11-01 06:00:35.000 305 22474.52 146.58 41468.96 47550.80 2023-11-01 06:00:36.000 305 22474.56 146.55 41468.99 88888.00 2023-11-01 06:00:37.000 305 22474.56 146.44 41469.00 88888.00 2023-11-01 06:00:38.000 305 22474.58 146.41 41469.05 88888.00 2023-11-01 06:00:39.000 305 22474.65 146.49 41469.18 88888.00 2023-11-01 06:00:40.000 305 22474.69 146.56 41469.29 47550.82 2023-11-01 06:00:41.000 305 22474.68 146.56 41469.30 88888.00 2023-11-01 06:00:42.000 305 22474.67 146.47 41469.21 88888.00 2023-11-01 06:00:43.000 305 22474.67 146.36 41469.06 88888.00 2023-11-01 06:00:44.000 305 22474.65 146.32 41468.98 88888.00 2023-11-01 06:00:45.000 305 22474.62 146.31 41469.02 47550.85 2023-11-01 06:00:46.000 305 22474.60 146.29 41469.08 88888.00 2023-11-01 06:00:47.000 305 22474.64 146.31 41469.11 88888.00 2023-11-01 06:00:48.000 305 22474.69 146.38 41469.13 88888.00 2023-11-01 06:00:49.000 305 22474.69 146.42 41469.15 88888.00 2023-11-01 06:00:50.000 305 22474.67 146.38 41469.16 47550.84 2023-11-01 06:00:51.000 305 22474.65 146.27 41469.16 88888.00 2023-11-01 06:00:52.000 305 22474.62 146.24 41469.14 88888.00 2023-11-01 06:00:53.000 305 22474.64 146.25 41469.11 88888.00 2023-11-01 06:00:54.000 305 22474.69 146.24 41469.09 88888.00 2023-11-01 06:00:55.000 305 22474.75 146.21 41469.10 47550.86 2023-11-01 06:00:56.000 305 22474.77 146.22 41469.12 88888.00 2023-11-01 06:00:57.000 305 22474.76 146.25 41469.16 88888.00 2023-11-01 06:00:58.000 305 22474.75 146.28 41469.17 88888.00 2023-11-01 06:00:59.000 305 22474.73 146.31 41469.14 88888.00 2023-11-01 06:01:00.000 305 22474.71 146.29 41469.16 47550.84 2023-11-01 06:01:01.000 305 22474.75 146.26 41469.16 88888.00 2023-11-01 06:01:02.000 305 22474.80 146.24 41469.11 88888.00 2023-11-01 06:01:03.000 305 22474.79 146.28 41469.12 88888.00 2023-11-01 06:01:04.000 305 22474.76 146.38 41469.18 88888.00 2023-11-01 06:01:05.000 305 22474.74 146.45 41469.22 47550.82 2023-11-01 06:01:06.000 305 22474.73 146.43 41469.22 88888.00 2023-11-01 06:01:07.000 305 22474.69 146.38 41469.19 88888.00 2023-11-01 06:01:08.000 305 22474.63 146.38 41469.15 88888.00 2023-11-01 06:01:09.000 305 22474.56 146.37 41469.08 88888.00 2023-11-01 06:01:10.000 305 22474.53 146.31 41469.03 47550.70 2023-11-01 06:01:11.000 305 22474.52 146.30 41469.11 88888.00 2023-11-01 06:01:12.000 305 22474.49 146.39 41469.26 88888.00 2023-11-01 06:01:13.000 305 22474.45 146.47 41469.35 88888.00 2023-11-01 06:01:14.000 305 22474.44 146.46 41469.36 88888.00 2023-11-01 06:01:15.000 305 22474.38 146.43 41469.35 47550.63 2023-11-01 06:01:16.000 305 22474.29 146.41 41469.34 88888.00 2023-11-01 06:01:17.000 305 22474.23 146.35 41469.31 88888.00 2023-11-01 06:01:18.000 305 22474.23 146.29 41469.29 88888.00 2023-11-01 06:01:19.000 305 22474.27 146.29 41469.28 88888.00 2023-11-01 06:01:20.000 305 22474.31 146.32 41469.29 47550.61 2023-11-01 06:01:21.000 305 22474.33 146.30 41469.29 88888.00 2023-11-01 06:01:22.000 305 22474.29 146.28 41469.27 88888.00 2023-11-01 06:01:23.000 305 22474.20 146.25 41469.27 88888.00 2023-11-01 06:01:24.000 305 22474.10 146.21 41469.24 88888.00 2023-11-01 06:01:25.000 305 22474.08 146.16 41469.21 47550.59 2023-11-01 06:01:26.000 305 22474.14 146.16 41469.21 88888.00 2023-11-01 06:01:27.000 305 22474.19 146.16 41469.23 88888.00 2023-11-01 06:01:28.000 305 22474.23 146.15 41469.25 88888.00 2023-11-01 06:01:29.000 305 22474.28 146.13 41469.29 88888.00 2023-11-01 06:01:30.000 305 22474.34 146.10 41469.35 47550.66 2023-11-01 06:01:31.000 305 22474.38 146.05 41469.34 88888.00 2023-11-01 06:01:32.000 305 22474.38 146.00 41469.27 88888.00 2023-11-01 06:01:33.000 305 22474.42 146.00 41469.23 88888.00 2023-11-01 06:01:34.000 305 22474.47 146.01 41469.25 88888.00 2023-11-01 06:01:35.000 305 22474.48 145.99 41469.30 47550.73 2023-11-01 06:01:36.000 305 22474.53 145.98 41469.32 88888.00 2023-11-01 06:01:37.000 305 22474.63 146.02 41469.31 88888.00 2023-11-01 06:01:38.000 305 22474.68 146.06 41469.31 88888.00 2023-11-01 06:01:39.000 305 22474.68 146.10 41469.32 88888.00 2023-11-01 06:01:40.000 305 22474.68 146.13 41469.31 47550.75 2023-11-01 06:01:41.000 305 22474.64 146.10 41469.26 88888.00 2023-11-01 06:01:42.000 305 22474.60 146.06 41469.16 88888.00 2023-11-01 06:01:43.000 305 22474.59 146.12 41469.09 88888.00 2023-11-01 06:01:44.000 305 22474.64 146.21 41469.11 88888.00 2023-11-01 06:01:45.000 305 22474.70 146.25 41469.25 47550.75 2023-11-01 06:01:46.000 305 22474.71 146.22 41469.40 88888.00 2023-11-01 06:01:47.000 305 22474.66 146.21 41469.41 88888.00 2023-11-01 06:01:48.000 305 22474.61 146.23 41469.34 88888.00 2023-11-01 06:01:49.000 305 22474.59 146.22 41469.27 88888.00 2023-11-01 06:01:50.000 305 22474.56 146.19 41469.21 47550.68 2023-11-01 06:01:51.000 305 22474.53 146.20 41469.19 88888.00 2023-11-01 06:01:52.000 305 22474.51 146.20 41469.20 88888.00 2023-11-01 06:01:53.000 305 22474.46 146.22 41469.22 88888.00 2023-11-01 06:01:54.000 305 22474.40 146.26 41469.24 88888.00 2023-11-01 06:01:55.000 305 22474.33 146.29 41469.23 47550.58 2023-11-01 06:01:56.000 305 22474.33 146.33 41469.24 88888.00 2023-11-01 06:01:57.000 305 22474.44 146.33 41469.36 88888.00 2023-11-01 06:01:58.000 305 22474.55 146.29 41469.49 88888.00 2023-11-01 06:01:59.000 305 22474.53 146.29 41469.54 88888.00 2023-11-01 06:02:00.000 305 22474.44 146.32 41469.54 47550.51 2023-11-01 06:02:01.000 305 22474.39 146.35 41469.54 88888.00 2023-11-01 06:02:02.000 305 22474.38 146.35 41469.57 88888.00 2023-11-01 06:02:03.000 305 22474.38 146.33 41469.62 88888.00 2023-11-01 06:02:04.000 305 22474.37 146.31 41469.64 88888.00 2023-11-01 06:02:05.000 305 22474.34 146.31 41469.63 47550.48 2023-11-01 06:02:06.000 305 22474.29 146.24 41469.61 88888.00 2023-11-01 06:02:07.000 305 22474.25 146.13 41469.54 88888.00 2023-11-01 06:02:08.000 305 22474.24 146.08 41469.48 88888.00 2023-11-01 06:02:09.000 305 22474.24 146.08 41469.49 88888.00 2023-11-01 06:02:10.000 305 22474.25 146.09 41469.50 47550.53 2023-11-01 06:02:11.000 305 22474.28 146.13 41469.47 88888.00 2023-11-01 06:02:12.000 305 22474.30 146.15 41469.49 88888.00 2023-11-01 06:02:13.000 305 22474.27 146.10 41469.56 88888.00 2023-11-01 06:02:14.000 305 22474.21 146.03 41469.58 88888.00 2023-11-01 06:02:15.000 305 22474.20 145.96 41469.54 47550.53 2023-11-01 06:02:16.000 305 22474.25 145.92 41469.46 88888.00 2023-11-01 06:02:17.000 305 22474.30 145.90 41469.43 88888.00 2023-11-01 06:02:18.000 305 22474.32 145.94 41469.47 88888.00 2023-11-01 06:02:19.000 305 22474.34 146.03 41469.49 88888.00 2023-11-01 06:02:20.000 305 22474.39 146.07 41469.49 47550.57 2023-11-01 06:02:21.000 305 22474.45 146.10 41469.55 88888.00 2023-11-01 06:02:22.000 305 22474.50 146.09 41469.62 88888.00 2023-11-01 06:02:23.000 305 22474.54 146.07 41469.63 88888.00 2023-11-01 06:02:24.000 305 22474.56 146.09 41469.61 88888.00 2023-11-01 06:02:25.000 305 22474.57 146.10 41469.54 47550.56 2023-11-01 06:02:26.000 305 22474.55 146.06 41469.43 88888.00 2023-11-01 06:02:27.000 305 22474.50 146.03 41469.34 88888.00 2023-11-01 06:02:28.000 305 22474.52 146.07 41469.33 88888.00 2023-11-01 06:02:29.000 305 22474.57 146.15 41469.36 88888.00 2023-11-01 06:02:30.000 305 22474.56 146.18 41469.35 47550.60 2023-11-01 06:02:31.000 305 22474.53 146.15 41469.35 88888.00 2023-11-01 06:02:32.000 305 22474.54 146.13 41469.38 88888.00 2023-11-01 06:02:33.000 305 22474.56 146.13 41469.37 88888.00 2023-11-01 06:02:34.000 305 22474.58 146.18 41469.39 88888.00 2023-11-01 06:02:35.000 305 22474.61 146.24 41469.46 47550.54 2023-11-01 06:02:36.000 305 22474.63 146.28 41469.51 88888.00 2023-11-01 06:02:37.000 305 22474.61 146.30 41469.52 88888.00 2023-11-01 06:02:38.000 305 22474.60 146.27 41469.50 88888.00 2023-11-01 06:02:39.000 305 22474.60 146.20 41469.46 88888.00 2023-11-01 06:02:40.000 305 22474.57 146.19 41469.43 47550.53 2023-11-01 06:02:41.000 305 22474.49 146.21 41469.39 88888.00 2023-11-01 06:02:42.000 305 22474.42 146.24 41469.40 88888.00 2023-11-01 06:02:43.000 305 22474.38 146.31 41469.45 88888.00 2023-11-01 06:02:44.000 305 22474.37 146.39 41469.47 88888.00 2023-11-01 06:02:45.000 305 22474.35 146.39 41469.45 47550.47 2023-11-01 06:02:46.000 305 22474.32 146.30 41469.40 88888.00 2023-11-01 06:02:47.000 305 22474.28 146.20 41469.33 88888.00 2023-11-01 06:02:48.000 305 22474.24 146.23 41469.30 88888.00 2023-11-01 06:02:49.000 305 22474.21 146.33 41469.34 88888.00 2023-11-01 06:02:50.000 305 22474.19 146.37 41469.43 47550.41 2023-11-01 06:02:51.000 305 22474.15 146.36 41469.50 88888.00 2023-11-01 06:02:52.000 305 22474.09 146.37 41469.48 88888.00 2023-11-01 06:02:53.000 305 22474.04 146.37 41469.39 88888.00 2023-11-01 06:02:54.000 305 22474.07 146.36 41469.39 88888.00 2023-11-01 06:02:55.000 305 22474.09 146.33 41469.46 47550.39 2023-11-01 06:02:56.000 305 22474.05 146.28 41469.46 88888.00 2023-11-01 06:02:57.000 305 22474.02 146.26 41469.41 88888.00 2023-11-01 06:02:58.000 305 22474.05 146.24 41469.37 88888.00 2023-11-01 06:02:59.000 305 22474.08 146.21 41469.38 88888.00 2023-11-01 06:03:00.000 305 22474.08 146.19 41469.44 47550.36 2023-11-01 06:03:01.000 305 22474.07 146.19 41469.47 88888.00 2023-11-01 06:03:02.000 305 22474.11 146.20 41469.47 88888.00 2023-11-01 06:03:03.000 305 22474.14 146.18 41469.44 88888.00 2023-11-01 06:03:04.000 305 22474.10 146.12 41469.38 88888.00 2023-11-01 06:03:05.000 305 22474.06 146.06 41469.32 47550.40 2023-11-01 06:03:06.000 305 22474.07 146.03 41469.29 88888.00 2023-11-01 06:03:07.000 305 22474.11 146.03 41469.31 88888.00 2023-11-01 06:03:08.000 305 22474.19 146.09 41469.36 88888.00 2023-11-01 06:03:09.000 305 22474.26 146.18 41469.46 88888.00 2023-11-01 06:03:10.000 305 22474.28 146.19 41469.54 47550.37 2023-11-01 06:03:11.000 305 22474.23 146.14 41469.56 88888.00 2023-11-01 06:03:12.000 305 22474.21 146.10 41469.53 88888.00 2023-11-01 06:03:13.000 305 22474.27 146.13 41469.49 88888.00 2023-11-01 06:03:14.000 305 22474.35 146.21 41469.45 88888.00 2023-11-01 06:03:15.000 305 22474.35 146.28 41469.42 47550.39 2023-11-01 06:03:16.000 305 22474.34 146.31 41469.40 88888.00 2023-11-01 06:03:17.000 305 22474.35 146.31 41469.38 88888.00 2023-11-01 06:03:18.000 305 22474.36 146.27 41469.34 88888.00 2023-11-01 06:03:19.000 305 22474.37 146.29 41469.34 88888.00 2023-11-01 06:03:20.000 305 22474.38 146.32 41469.38 47550.39 2023-11-01 06:03:21.000 305 22474.36 146.31 41469.39 88888.00 2023-11-01 06:03:22.000 305 22474.34 146.32 41469.36 88888.00 2023-11-01 06:03:23.000 305 22474.35 146.35 41469.34 88888.00 2023-11-01 06:03:24.000 305 22474.40 146.35 41469.39 88888.00 2023-11-01 06:03:25.000 305 22474.42 146.36 41469.48 47550.36 2023-11-01 06:03:26.000 305 22474.41 146.37 41469.50 88888.00 2023-11-01 06:03:27.000 305 22474.38 146.37 41469.45 88888.00 2023-11-01 06:03:28.000 305 22474.36 146.40 41469.40 88888.00 2023-11-01 06:03:29.000 305 22474.34 146.40 41469.36 88888.00 2023-11-01 06:03:30.000 305 22474.29 146.38 41469.38 47550.36 2023-11-01 06:03:31.000 305 22474.24 146.34 41469.43 88888.00 2023-11-01 06:03:32.000 305 22474.17 146.30 41469.39 88888.00 2023-11-01 06:03:33.000 305 22474.12 146.34 41469.36 88888.00 2023-11-01 06:03:34.000 305 22474.11 146.43 41469.38 88888.00 2023-11-01 06:03:35.000 305 22474.12 146.51 41469.45 47550.26 2023-11-01 06:03:36.000 305 22474.11 146.56 41469.53 88888.00 2023-11-01 06:03:37.000 305 22474.06 146.56 41469.54 88888.00 2023-11-01 06:03:38.000 305 22474.01 146.54 41469.46 88888.00 2023-11-01 06:03:39.000 305 22473.98 146.52 41469.40 88888.00 2023-11-01 06:03:40.000 305 22473.95 146.49 41469.41 47550.26 2023-11-01 06:03:41.000 305 22473.92 146.47 41469.43 88888.00 2023-11-01 06:03:42.000 305 22473.91 146.47 41469.41 88888.00 2023-11-01 06:03:43.000 305 22473.95 146.47 41469.35 88888.00 2023-11-01 06:03:44.000 305 22473.99 146.47 41469.33 88888.00 2023-11-01 06:03:45.000 305 22473.98 146.47 41469.32 47550.25 2023-11-01 06:03:46.000 305 22473.96 146.43 41469.31 88888.00 2023-11-01 06:03:47.000 305 22474.00 146.40 41469.34 88888.00 2023-11-01 06:03:48.000 305 22474.05 146.37 41469.37 88888.00 2023-11-01 06:03:49.000 305 22474.05 146.34 41469.36 88888.00 2023-11-01 06:03:50.000 305 22474.07 146.35 41469.36 47550.26 2023-11-01 06:03:51.000 305 22474.12 146.38 41469.34 88888.00 2023-11-01 06:03:52.000 305 22474.15 146.43 41469.33 88888.00 2023-11-01 06:03:53.000 305 22474.15 146.46 41469.33 88888.00 2023-11-01 06:03:54.000 305 22474.14 146.49 41469.34 88888.00 2023-11-01 06:03:55.000 305 22474.15 146.50 41469.36 47550.32 2023-11-01 06:03:56.000 305 22474.14 146.41 41469.37 88888.00 2023-11-01 06:03:57.000 305 22474.14 146.30 41469.34 88888.00 2023-11-01 06:03:58.000 305 22474.16 146.24 41469.30 88888.00 2023-11-01 06:03:59.000 305 22474.18 146.25 41469.28 88888.00 2023-11-01 06:04:00.000 305 22474.22 146.31 41469.32 47550.32 2023-11-01 06:04:01.000 305 22474.26 146.35 41469.37 88888.00 2023-11-01 06:04:02.000 305 22474.29 146.37 41469.38 88888.00 2023-11-01 06:04:03.000 305 22474.32 146.44 41469.40 88888.00 2023-11-01 06:04:04.000 305 22474.35 146.53 41469.43 88888.00 2023-11-01 06:04:05.000 305 22474.32 146.53 41469.43 47550.37 2023-11-01 06:04:06.000 305 22474.25 146.52 41469.41 88888.00 2023-11-01 06:04:07.000 305 22474.23 146.55 41469.41 88888.00 2023-11-01 06:04:08.000 305 22474.27 146.57 41469.39 88888.00 2023-11-01 06:04:09.000 305 22474.31 146.59 41469.35 88888.00 2023-11-01 06:04:10.000 305 22474.32 146.62 41469.33 47550.35 2023-11-01 06:04:11.000 305 22474.33 146.66 41469.35 88888.00 2023-11-01 06:04:12.000 305 22474.39 146.70 41469.38 88888.00 2023-11-01 06:04:13.000 305 22474.44 146.72 41469.39 88888.00 2023-11-01 06:04:14.000 305 22474.43 146.76 41469.39 88888.00 2023-11-01 06:04:15.000 305 22474.39 146.76 41469.43 47550.35 2023-11-01 06:04:16.000 305 22474.34 146.70 41469.46 88888.00 2023-11-01 06:04:17.000 305 22474.29 146.71 41469.51 88888.00 2023-11-01 06:04:18.000 305 22474.25 146.76 41469.51 88888.00 2023-11-01 06:04:19.000 305 22474.22 146.75 41469.43 88888.00 2023-11-01 06:04:20.000 305 22474.19 146.67 41469.36 47550.29 2023-11-01 06:04:21.000 305 22474.14 146.60 41469.35 88888.00 2023-11-01 06:04:22.000 305 22474.12 146.63 41469.36 88888.00 2023-11-01 06:04:23.000 305 22474.14 146.68 41469.37 88888.00 2023-11-01 06:04:24.000 305 22474.15 146.68 41469.37 88888.00 2023-11-01 06:04:25.000 305 22474.16 146.67 41469.36 47550.28 2023-11-01 06:04:26.000 305 22474.14 146.68 41469.37 88888.00 2023-11-01 06:04:27.000 305 22474.09 146.69 41469.40 88888.00 2023-11-01 06:04:28.000 305 22474.06 146.70 41469.44 88888.00 2023-11-01 06:04:29.000 305 22474.06 146.69 41469.42 88888.00 2023-11-01 06:04:30.000 305 22474.09 146.68 41469.39 47550.29 2023-11-01 06:04:31.000 305 22474.13 146.68 41469.46 88888.00 2023-11-01 06:04:32.000 305 22474.12 146.68 41469.54 88888.00 2023-11-01 06:04:33.000 305 22474.07 146.69 41469.48 88888.00 2023-11-01 06:04:34.000 305 22474.04 146.73 41469.37 88888.00 2023-11-01 06:04:35.000 305 22474.06 146.76 41469.35 47550.27 2023-11-01 06:04:36.000 305 22474.06 146.70 41469.35 88888.00 2023-11-01 06:04:37.000 305 22474.06 146.67 41469.36 88888.00 2023-11-01 06:04:38.000 305 22474.07 146.73 41469.39 88888.00 2023-11-01 06:04:39.000 305 22474.10 146.78 41469.44 88888.00 2023-11-01 06:04:40.000 305 22474.12 146.75 41469.46 47550.29 2023-11-01 06:04:41.000 305 22474.15 146.69 41469.44 88888.00 2023-11-01 06:04:42.000 305 22474.21 146.67 41469.43 88888.00 2023-11-01 06:04:43.000 305 22474.24 146.71 41469.43 88888.00 2023-11-01 06:04:44.000 305 22474.25 146.72 41469.43 88888.00 2023-11-01 06:04:45.000 305 22474.28 146.69 41469.48 47550.33 2023-11-01 06:04:46.000 305 22474.29 146.66 41469.54 88888.00 2023-11-01 06:04:47.000 305 22474.27 146.66 41469.52 88888.00 2023-11-01 06:04:48.000 305 22474.26 146.72 41469.46 88888.00 2023-11-01 06:04:49.000 305 22474.29 146.78 41469.45 88888.00 2023-11-01 06:04:50.000 305 22474.34 146.81 41469.52 47550.34 2023-11-01 06:04:51.000 305 22474.36 146.79 41469.57 88888.00 2023-11-01 06:04:52.000 305 22474.31 146.73 41469.46 88888.00 2023-11-01 06:04:53.000 305 22474.28 146.70 41469.32 88888.00 2023-11-01 06:04:54.000 305 22474.32 146.74 41469.29 88888.00 2023-11-01 06:04:55.000 305 22474.34 146.76 41469.31 47550.30 2023-11-01 06:04:56.000 305 22474.32 146.73 41469.32 88888.00 2023-11-01 06:04:57.000 305 22474.33 146.75 41469.36 88888.00 2023-11-01 06:04:58.000 305 22474.38 146.82 41469.46 88888.00 2023-11-01 06:04:59.000 305 22474.40 146.86 41469.53 88888.00 2023-11-01 06:05:00.000 305 22474.34 146.85 41469.49 47550.29 2023-11-01 06:05:01.000 305 22474.28 146.86 41469.41 88888.00 2023-11-01 06:05:02.000 305 22474.30 146.89 41469.40 88888.00 2023-11-01 06:05:03.000 305 22474.34 146.91 41469.40 88888.00 2023-11-01 06:05:04.000 305 22474.34 146.93 41469.39 88888.00 2023-11-01 06:05:05.000 305 22474.34 146.94 41469.39 47550.31 2023-11-01 06:05:06.000 305 22474.32 146.94 41469.40 88888.00 2023-11-01 06:05:07.000 305 22474.31 146.96 41469.39 88888.00 2023-11-01 06:05:08.000 305 22474.34 146.97 41469.36 88888.00 2023-11-01 06:05:09.000 305 22474.40 147.02 41469.38 88888.00 2023-11-01 06:05:10.000 305 22474.44 147.09 41469.44 47550.29 2023-11-01 06:05:11.000 305 22474.41 147.06 41469.44 88888.00 2023-11-01 06:05:12.000 305 22474.34 146.99 41469.40 88888.00 2023-11-01 06:05:13.000 305 22474.31 147.05 41469.38 88888.00 2023-11-01 06:05:14.000 305 22474.33 147.16 41469.41 88888.00 2023-11-01 06:05:15.000 305 22474.38 147.20 41469.43 47550.32 2023-11-01 06:05:16.000 305 22474.38 147.15 41469.39 88888.00 2023-11-01 06:05:17.000 305 22474.34 147.10 41469.31 88888.00 2023-11-01 06:05:18.000 305 22474.35 147.11 41469.29 88888.00 2023-11-01 06:05:19.000 305 22474.39 147.11 41469.29 88888.00 2023-11-01 06:05:20.000 305 22474.39 147.06 41469.30 47550.36 2023-11-01 06:05:21.000 305 22474.38 147.00 41469.34 88888.00 2023-11-01 06:05:22.000 305 22474.38 147.00 41469.38 88888.00 2023-11-01 06:05:23.000 305 22474.37 147.04 41469.43 88888.00 2023-11-01 06:05:24.000 305 22474.35 147.06 41469.48 88888.00 2023-11-01 06:05:25.000 305 22474.34 147.03 41469.44 47550.36 2023-11-01 06:05:26.000 305 22474.35 146.99 41469.39 88888.00 2023-11-01 06:05:27.000 305 22474.39 146.99 41469.37 88888.00 2023-11-01 06:05:28.000 305 22474.41 147.02 41469.36 88888.00 2023-11-01 06:05:29.000 305 22474.44 147.04 41469.34 88888.00 2023-11-01 06:05:30.000 305 22474.52 147.06 41469.30 47550.42 2023-11-01 06:05:31.000 305 22474.60 147.07 41469.30 88888.00 2023-11-01 06:05:32.000 305 22474.65 147.07 41469.36 88888.00 2023-11-01 06:05:33.000 305 22474.62 147.09 41469.41 88888.00 2023-11-01 06:05:34.000 305 22474.56 147.11 41469.44 88888.00 2023-11-01 06:05:35.000 305 22474.54 147.13 41469.45 47550.45 2023-11-01 06:05:36.000 305 22474.51 147.12 41469.41 88888.00 2023-11-01 06:05:37.000 305 22474.49 147.09 41469.34 88888.00 2023-11-01 06:05:38.000 305 22474.50 147.07 41469.33 88888.00 2023-11-01 06:05:39.000 305 22474.52 147.06 41469.36 88888.00 2023-11-01 06:05:40.000 305 22474.51 147.06 41469.35 47550.42 2023-11-01 06:05:41.000 305 22474.49 147.07 41469.27 88888.00 2023-11-01 06:05:42.000 305 22474.48 147.05 41469.18 88888.00 2023-11-01 06:05:43.000 305 22474.50 147.05 41469.17 88888.00 2023-11-01 06:05:44.000 305 22474.55 147.06 41469.22 88888.00 2023-11-01 06:05:45.000 305 22474.55 147.05 41469.23 47550.46 2023-11-01 06:05:46.000 305 22474.55 147.04 41469.25 88888.00 2023-11-01 06:05:47.000 305 22474.56 147.05 41469.31 88888.00 2023-11-01 06:05:48.000 305 22474.57 147.07 41469.39 88888.00 2023-11-01 06:05:49.000 305 22474.56 147.05 41469.43 88888.00 2023-11-01 06:05:50.000 305 22474.55 146.98 41469.41 47550.45 2023-11-01 06:05:51.000 305 22474.56 146.98 41469.41 88888.00 2023-11-01 06:05:52.000 305 22474.57 147.06 41469.44 88888.00 2023-11-01 06:05:53.000 305 22474.59 147.12 41469.44 88888.00 2023-11-01 06:05:54.000 305 22474.60 147.16 41469.43 88888.00 2023-11-01 06:05:55.000 305 22474.55 147.16 41469.39 47550.45 2023-11-01 06:05:56.000 305 22474.52 147.11 41469.32 88888.00 2023-11-01 06:05:57.000 305 22474.55 147.08 41469.31 88888.00 2023-11-01 06:05:58.000 305 22474.58 147.04 41469.31 88888.00 2023-11-01 06:05:59.000 305 22474.55 146.98 41469.24 88888.00 2023-11-01 06:06:00.000 305 22474.57 146.97 41469.24 47550.45 2023-11-01 06:06:01.000 305 22474.64 146.97 41469.32 88888.00 2023-11-01 06:06:02.000 305 22474.64 146.94 41469.38 88888.00 2023-11-01 06:06:03.000 305 22474.58 146.90 41469.35 88888.00 2023-11-01 06:06:04.000 305 22474.56 146.92 41469.28 88888.00 2023-11-01 06:06:05.000 305 22474.60 146.93 41469.28 47550.45 2023-11-01 06:06:06.000 305 22474.63 146.91 41469.33 88888.00 2023-11-01 06:06:07.000 305 22474.59 146.89 41469.34 88888.00 2023-11-01 06:06:08.000 305 22474.55 146.90 41469.33 88888.00 2023-11-01 06:06:09.000 305 22474.53 146.90 41469.34 88888.00 2023-11-01 06:06:10.000 305 22474.53 146.90 41469.37 47550.43 2023-11-01 06:06:11.000 305 22474.53 146.93 41469.39 88888.00 2023-11-01 06:06:12.000 305 22474.55 147.01 41469.36 88888.00 2023-11-01 06:06:13.000 305 22474.56 147.13 41469.35 88888.00 2023-11-01 06:06:14.000 305 22474.54 147.23 41469.41 88888.00 2023-11-01 06:06:15.000 305 22474.49 147.22 41469.47 47550.44 2023-11-01 06:06:16.000 305 22474.47 147.15 41469.47 88888.00 2023-11-01 06:06:17.000 305 22474.48 147.13 41469.46 88888.00 2023-11-01 06:06:18.000 305 22474.49 147.16 41469.48 88888.00 2023-11-01 06:06:19.000 305 22474.47 147.14 41469.47 88888.00 2023-11-01 06:06:20.000 305 22474.45 147.08 41469.48 47550.42 2023-11-01 06:06:21.000 305 22474.45 147.05 41469.52 88888.00 2023-11-01 06:06:22.000 305 22474.47 147.06 41469.51 88888.00 2023-11-01 06:06:23.000 305 22474.46 147.07 41469.47 88888.00 2023-11-01 06:06:24.000 305 22474.44 147.07 41469.45 88888.00 2023-11-01 06:06:25.000 305 22474.45 147.05 41469.43 47550.45 2023-11-01 06:06:26.000 305 22474.47 146.97 41469.38 88888.00 2023-11-01 06:06:27.000 305 22474.49 146.93 41469.37 88888.00 2023-11-01 06:06:28.000 305 22474.52 146.98 41469.43 88888.00 2023-11-01 06:06:29.000 305 22474.54 147.05 41469.51 88888.00 2023-11-01 06:06:30.000 305 22474.54 147.08 41469.57 47550.44 2023-11-01 06:06:31.000 305 22474.53 147.04 41469.56 88888.00 2023-11-01 06:06:32.000 305 22474.53 146.98 41469.51 88888.00 2023-11-01 06:06:33.000 305 22474.53 146.99 41469.50 88888.00 2023-11-01 06:06:34.000 305 22474.50 147.02 41469.48 88888.00 2023-11-01 06:06:35.000 305 22474.47 147.03 41469.42 47550.48 2023-11-01 06:06:36.000 305 22474.44 147.01 41469.36 88888.00 2023-11-01 06:06:37.000 305 22474.48 146.97 41469.38 88888.00 2023-11-01 06:06:38.000 305 22474.56 146.95 41469.45 88888.00 2023-11-01 06:06:39.000 305 22474.60 146.98 41469.44 88888.00 2023-11-01 06:06:40.000 305 22474.62 147.02 41469.36 47550.49 2023-11-01 06:06:41.000 305 22474.63 147.07 41469.36 88888.00 2023-11-01 06:06:42.000 305 22474.65 147.06 41469.40 88888.00 2023-11-01 06:06:43.000 305 22474.63 146.96 41469.37 88888.00 2023-11-01 06:06:44.000 305 22474.60 146.90 41469.33 88888.00 2023-11-01 06:06:45.000 305 22474.57 146.93 41469.31 47550.49 2023-11-01 06:06:46.000 305 22474.53 146.93 41469.29 88888.00 2023-11-01 06:06:47.000 305 22474.56 146.94 41469.26 88888.00 2023-11-01 06:06:48.000 305 22474.59 146.98 41469.19 88888.00 2023-11-01 06:06:49.000 305 22474.62 147.03 41469.17 88888.00 2023-11-01 06:06:50.000 305 22474.62 147.06 41469.25 47550.52 2023-11-01 06:06:51.000 305 22474.65 147.05 41469.27 88888.00 2023-11-01 06:06:52.000 305 22474.70 147.02 41469.25 88888.00 2023-11-01 06:06:53.000 305 22474.74 147.04 41469.30 88888.00 2023-11-01 06:06:54.000 305 22474.71 147.04 41469.32 88888.00 2023-11-01 06:06:55.000 305 22474.69 147.01 41469.25 47550.53 2023-11-01 06:06:56.000 305 22474.69 147.01 41469.20 88888.00 2023-11-01 06:06:57.000 305 22474.66 147.06 41469.20 88888.00 2023-11-01 06:06:58.000 305 22474.67 147.14 41469.20 88888.00 2023-11-01 06:06:59.000 305 22474.71 147.17 41469.18 88888.00 2023-11-01 06:07:00.000 305 22474.71 147.10 41469.15 47550.54 2023-11-01 06:07:01.000 305 22474.69 147.03 41469.16 88888.00 2023-11-01 06:07:02.000 305 22474.67 147.02 41469.21 88888.00 2023-11-01 06:07:03.000 305 22474.67 147.08 41469.26 88888.00 2023-11-01 06:07:04.000 305 22474.64 147.14 41469.25 88888.00 2023-11-01 06:07:05.000 305 22474.58 147.15 41469.24 47550.53 2023-11-01 06:07:06.000 305 22474.58 147.15 41469.26 88888.00 2023-11-01 06:07:07.000 305 22474.61 147.16 41469.25 88888.00 2023-11-01 06:07:08.000 305 22474.59 147.15 41469.19 88888.00 2023-11-01 06:07:09.000 305 22474.53 147.10 41469.14 88888.00 2023-11-01 06:07:10.000 305 22474.53 147.07 41469.14 47550.57 2023-11-01 06:07:11.000 305 22474.59 147.10 41469.21 88888.00 2023-11-01 06:07:12.000 305 22474.65 147.16 41469.27 88888.00 2023-11-01 06:07:13.000 305 22474.69 147.20 41469.20 88888.00 2023-11-01 06:07:14.000 305 22474.73 147.22 41469.18 88888.00 2023-11-01 06:07:15.000 305 22474.76 147.23 41469.29 47550.55 2023-11-01 06:07:16.000 305 22474.79 147.17 41469.38 88888.00 2023-11-01 06:07:17.000 305 22474.82 147.11 41469.38 88888.00 2023-11-01 06:07:18.000 305 22474.85 147.10 41469.33 88888.00 2023-11-01 06:07:19.000 305 22474.86 147.12 41469.29 88888.00 2023-11-01 06:07:20.000 305 22474.88 147.13 41469.32 47550.55 2023-11-01 06:07:21.000 305 22474.87 147.11 41469.41 88888.00 2023-11-01 06:07:22.000 305 22474.79 147.07 41469.41 88888.00 2023-11-01 06:07:23.000 305 22474.75 147.10 41469.39 88888.00 2023-11-01 06:07:24.000 305 22474.78 147.19 41469.41 88888.00 2023-11-01 06:07:25.000 305 22474.76 147.21 41469.44 47550.59 2023-11-01 06:07:26.000 305 22474.68 147.16 41469.39 88888.00 2023-11-01 06:07:27.000 305 22474.63 147.10 41469.29 88888.00 2023-11-01 06:07:28.000 305 22474.63 147.11 41469.23 88888.00 2023-11-01 06:07:29.000 305 22474.61 147.18 41469.24 88888.00 2023-11-01 06:07:30.000 305 22474.57 147.21 41469.26 47550.59 2023-11-01 06:07:31.000 305 22474.59 147.15 41469.27 88888.00 2023-11-01 06:07:32.000 305 22474.65 147.10 41469.28 88888.00 2023-11-01 06:07:33.000 305 22474.66 147.11 41469.29 88888.00 2023-11-01 06:07:34.000 305 22474.65 147.14 41469.32 88888.00 2023-11-01 06:07:35.000 305 22474.65 147.12 41469.36 47550.60 2023-11-01 06:07:36.000 305 22474.65 147.08 41469.39 88888.00 2023-11-01 06:07:37.000 305 22474.66 147.10 41469.41 88888.00 2023-11-01 06:07:38.000 305 22474.67 147.13 41469.38 88888.00 2023-11-01 06:07:39.000 305 22474.65 147.09 41469.31 88888.00 2023-11-01 06:07:40.000 305 22474.63 147.06 41469.30 47550.54 2023-11-01 06:07:41.000 305 22474.65 147.04 41469.34 88888.00 2023-11-01 06:07:42.000 305 22474.68 147.03 41469.38 88888.00 2023-11-01 06:07:43.000 305 22474.72 147.06 41469.44 88888.00 2023-11-01 06:07:44.000 305 22474.73 147.15 41469.48 88888.00 2023-11-01 06:07:45.000 305 22474.72 147.20 41469.46 47550.56 2023-11-01 06:07:46.000 305 22474.74 147.24 41469.47 88888.00 2023-11-01 06:07:47.000 305 22474.76 147.27 41469.48 88888.00 2023-11-01 06:07:48.000 305 22474.76 147.26 41469.46 88888.00 2023-11-01 06:07:49.000 305 22474.75 147.22 41469.45 88888.00 2023-11-01 06:07:50.000 305 22474.78 147.21 41469.47 47550.61 2023-11-01 06:07:51.000 305 22474.85 147.19 41469.48 88888.00 2023-11-01 06:07:52.000 305 22474.91 147.15 41469.45 88888.00 2023-11-01 06:07:53.000 305 22474.94 147.16 41469.44 88888.00 2023-11-01 06:07:54.000 305 22474.94 147.16 41469.46 88888.00 2023-11-01 06:07:55.000 305 22474.88 147.14 41469.43 47550.62 2023-11-01 06:07:56.000 305 22474.81 147.12 41469.35 88888.00 2023-11-01 06:07:57.000 305 22474.79 147.10 41469.31 88888.00 2023-11-01 06:07:58.000 305 22474.85 147.10 41469.33 88888.00 2023-11-01 06:07:59.000 305 22474.95 147.13 41469.35 88888.00 2023-11-01 06:08:00.000 305 22475.02 147.13 41469.31 47550.68 2023-11-01 06:08:01.000 305 22475.06 147.15 41469.31 88888.00 2023-11-01 06:08:02.000 305 22475.08 147.19 41469.34 88888.00 2023-11-01 06:08:03.000 305 22475.10 147.24 41469.40 88888.00 2023-11-01 06:08:04.000 305 22475.15 147.27 41469.47 88888.00 2023-11-01 06:08:05.000 305 22475.17 147.28 41469.46 47550.71 2023-11-01 06:08:06.000 305 22475.15 147.24 41469.41 88888.00 2023-11-01 06:08:07.000 305 22475.14 147.18 41469.39 88888.00 2023-11-01 06:08:08.000 305 22475.15 147.16 41469.40 88888.00 2023-11-01 06:08:09.000 305 22475.19 147.22 41469.44 88888.00 2023-11-01 06:08:10.000 305 22475.23 147.31 41469.51 47550.75 2023-11-01 06:08:11.000 305 22475.20 147.32 41469.50 88888.00 2023-11-01 06:08:12.000 305 22475.13 147.27 41469.45 88888.00 2023-11-01 06:08:13.000 305 22475.11 147.23 41469.47 88888.00 2023-11-01 06:08:14.000 305 22475.11 147.22 41469.47 88888.00 2023-11-01 06:08:15.000 305 22475.07 147.19 41469.43 47550.70 2023-11-01 06:08:16.000 305 22475.01 147.12 41469.35 88888.00 2023-11-01 06:08:17.000 305 22474.96 147.07 41469.27 88888.00 2023-11-01 06:08:18.000 305 22474.97 147.11 41469.27 88888.00 2023-11-01 06:08:19.000 305 22475.02 147.22 41469.33 88888.00 2023-11-01 06:08:20.000 305 22475.05 147.31 41469.38 47550.68 2023-11-01 06:08:21.000 305 22475.07 147.30 41469.38 88888.00 2023-11-01 06:08:22.000 305 22475.08 147.23 41469.32 88888.00 2023-11-01 06:08:23.000 305 22475.10 147.20 41469.27 88888.00 2023-11-01 06:08:24.000 305 22475.10 147.26 41469.36 88888.00 2023-11-01 06:08:25.000 305 22475.05 147.32 41469.45 47550.73 2023-11-01 06:08:26.000 305 22475.03 147.33 41469.44 88888.00 2023-11-01 06:08:27.000 305 22475.07 147.32 41469.39 88888.00 2023-11-01 06:08:28.000 305 22475.09 147.31 41469.36 88888.00 2023-11-01 06:08:29.000 305 22475.08 147.30 41469.34 88888.00 2023-11-01 06:08:30.000 305 22475.04 147.27 41469.29 47550.71 2023-11-01 06:08:31.000 305 22475.01 147.18 41469.21 88888.00 2023-11-01 06:08:32.000 305 22475.01 147.12 41469.18 88888.00 2023-11-01 06:08:33.000 305 22475.03 147.13 41469.21 88888.00 2023-11-01 06:08:34.000 305 22475.05 147.15 41469.28 88888.00 2023-11-01 06:08:35.000 305 22475.09 147.15 41469.34 47550.74 2023-11-01 06:08:36.000 305 22475.12 147.11 41469.33 88888.00 2023-11-01 06:08:37.000 305 22475.12 147.07 41469.31 88888.00 2023-11-01 06:08:38.000 305 22475.12 147.08 41469.32 88888.00 2023-11-01 06:08:39.000 305 22475.11 147.10 41469.29 88888.00 2023-11-01 06:08:40.000 305 22475.09 147.07 41469.25 47550.75 2023-11-01 06:08:41.000 305 22475.05 147.04 41469.23 88888.00 2023-11-01 06:08:42.000 305 22475.02 147.06 41469.18 88888.00 2023-11-01 06:08:43.000 305 22475.06 147.10 41469.14 88888.00 2023-11-01 06:08:44.000 305 22475.13 147.15 41469.19 88888.00 2023-11-01 06:08:45.000 305 22475.15 147.16 41469.21 47550.75 2023-11-01 06:08:46.000 305 22475.14 147.17 41469.21 88888.00 2023-11-01 06:08:47.000 305 22475.14 147.20 41469.23 88888.00 2023-11-01 06:08:48.000 305 22475.16 147.22 41469.23 88888.00 2023-11-01 06:08:49.000 305 22475.19 147.24 41469.22 88888.00 2023-11-01 06:08:50.000 305 22475.17 147.22 41469.23 47550.79 2023-11-01 06:08:51.000 305 22475.14 147.14 41469.23 88888.00 2023-11-01 06:08:52.000 305 22475.18 147.08 41469.26 88888.00 2023-11-01 06:08:53.000 305 22475.22 147.10 41469.27 88888.00 2023-11-01 06:08:54.000 305 22475.18 147.16 41469.27 88888.00 2023-11-01 06:08:55.000 305 22475.10 147.16 41469.21 47550.77 2023-11-01 06:08:56.000 305 22475.06 147.10 41469.15 88888.00 2023-11-01 06:08:57.000 305 22475.05 147.06 41469.15 88888.00 2023-11-01 06:08:58.000 305 22475.07 147.07 41469.18 88888.00 2023-11-01 06:08:59.000 305 22475.10 147.12 41469.19 88888.00 2023-11-01 06:09:00.000 305 22475.14 147.19 41469.23 47550.77 2023-11-01 06:09:01.000 305 22475.14 147.25 41469.29 88888.00 2023-11-01 06:09:02.000 305 22475.09 147.24 41469.29 88888.00 2023-11-01 06:09:03.000 305 22475.08 147.18 41469.28 88888.00 2023-11-01 06:09:04.000 305 22475.10 147.15 41469.28 88888.00 2023-11-01 06:09:05.000 305 22475.10 147.15 41469.23 47550.72 2023-11-01 06:09:06.000 305 22475.10 147.11 41469.21 88888.00 2023-11-01 06:09:07.000 305 22475.16 147.12 41469.29 88888.00 2023-11-01 06:09:08.000 305 22475.21 147.23 41469.40 88888.00 2023-11-01 06:09:09.000 305 22475.18 147.33 41469.44 88888.00 2023-11-01 06:09:10.000 305 22475.13 147.36 41469.41 47550.78 2023-11-01 06:09:11.000 305 22475.13 147.32 41469.38 88888.00 2023-11-01 06:09:12.000 305 22475.15 147.29 41469.34 88888.00 2023-11-01 06:09:13.000 305 22475.16 147.30 41469.32 88888.00 2023-11-01 06:09:14.000 305 22475.13 147.32 41469.29 88888.00 2023-11-01 06:09:15.000 305 22475.09 147.28 41469.26 47550.79 2023-11-01 06:09:16.000 305 22475.13 147.24 41469.26 88888.00 2023-11-01 06:09:17.000 305 22475.19 147.23 41469.26 88888.00 2023-11-01 06:09:18.000 305 22475.20 147.26 41469.24 88888.00 2023-11-01 06:09:19.000 305 22475.18 147.28 41469.23 88888.00 2023-11-01 06:09:20.000 305 22475.16 147.25 41469.18 47550.82 2023-11-01 06:09:21.000 305 22475.14 147.22 41469.14 88888.00 2023-11-01 06:09:22.000 305 22475.15 147.25 41469.18 88888.00 2023-11-01 06:09:23.000 305 22475.17 147.27 41469.26 88888.00 2023-11-01 06:09:24.000 305 22475.18 147.21 41469.30 88888.00 2023-11-01 06:09:25.000 305 22475.17 147.20 41469.31 47550.79 2023-11-01 06:09:26.000 305 22475.16 147.28 41469.31 88888.00 2023-11-01 06:09:27.000 305 22475.16 147.38 41469.33 88888.00 2023-11-01 06:09:28.000 305 22475.20 147.45 41469.37 88888.00 2023-11-01 06:09:29.000 305 22475.26 147.46 41469.37 88888.00 2023-11-01 06:09:30.000 305 22475.30 147.41 41469.37 47550.82 2023-11-01 06:09:31.000 305 22475.28 147.33 41469.36 88888.00 2023-11-01 06:09:32.000 305 22475.24 147.26 41469.31 88888.00 2023-11-01 06:09:33.000 305 22475.21 147.26 41469.26 88888.00 2023-11-01 06:09:34.000 305 22475.19 147.27 41469.25 88888.00 2023-11-01 06:09:35.000 305 22475.22 147.30 41469.29 47550.83 2023-11-01 06:09:36.000 305 22475.25 147.34 41469.36 88888.00 2023-11-01 06:09:37.000 305 22475.23 147.32 41469.36 88888.00 2023-11-01 06:09:38.000 305 22475.18 147.28 41469.30 88888.00 2023-11-01 06:09:39.000 305 22475.17 147.29 41469.30 88888.00 2023-11-01 06:09:40.000 305 22475.21 147.25 41469.34 47550.81 2023-11-01 06:09:41.000 305 22475.27 147.19 41469.32 88888.00 2023-11-01 06:09:42.000 305 22475.33 147.17 41469.28 88888.00 2023-11-01 06:09:43.000 305 22475.32 147.19 41469.25 88888.00 2023-11-01 06:09:44.000 305 22475.31 147.22 41469.26 88888.00 2023-11-01 06:09:45.000 305 22475.34 147.23 41469.24 47550.84 2023-11-01 06:09:46.000 305 22475.36 147.19 41469.17 88888.00 2023-11-01 06:09:47.000 305 22475.36 147.20 41469.17 88888.00 2023-11-01 06:09:48.000 305 22475.37 147.25 41469.28 88888.00 2023-11-01 06:09:49.000 305 22475.37 147.26 41469.36 88888.00 2023-11-01 06:09:50.000 305 22475.35 147.25 41469.34 47550.84 2023-11-01 06:09:51.000 305 22475.33 147.23 41469.26 88888.00 2023-11-01 06:09:52.000 305 22475.34 147.23 41469.20 88888.00 2023-11-01 06:09:53.000 305 22475.37 147.24 41469.22 88888.00 2023-11-01 06:09:54.000 305 22475.40 147.23 41469.27 88888.00 2023-11-01 06:09:55.000 305 22475.42 147.22 41469.29 47550.87 2023-11-01 06:09:56.000 305 22475.42 147.28 41469.29 88888.00 2023-11-01 06:09:57.000 305 22475.42 147.37 41469.32 88888.00 2023-11-01 06:09:58.000 305 22475.40 147.42 41469.35 88888.00 2023-11-01 06:09:59.000 305 22475.33 147.42 41469.34 88888.00 2023-11-01 06:10:00.000 305 22475.30 147.40 41469.32 47550.86 2023-11-01 06:10:01.000 305 22475.33 147.37 41469.30 88888.00 2023-11-01 06:10:02.000 305 22475.38 147.31 41469.29 88888.00 2023-11-01 06:10:03.000 305 22475.40 147.25 41469.29 88888.00 2023-11-01 06:10:04.000 305 22475.38 147.25 41469.27 88888.00 2023-11-01 06:10:05.000 305 22475.33 147.27 41469.21 47550.82 2023-11-01 06:10:06.000 305 22475.27 147.28 41469.22 88888.00 2023-11-01 06:10:07.000 305 22475.28 147.29 41469.29 88888.00 2023-11-01 06:10:08.000 305 22475.34 147.33 41469.34 88888.00 2023-11-01 06:10:09.000 305 22475.38 147.36 41469.38 88888.00 2023-11-01 06:10:10.000 305 22475.41 147.36 41469.39 47550.82 2023-11-01 06:10:11.000 305 22475.39 147.34 41469.32 88888.00 2023-11-01 06:10:12.000 305 22475.34 147.31 41469.27 88888.00 2023-11-01 06:10:13.000 305 22475.32 147.27 41469.29 88888.00 2023-11-01 06:10:14.000 305 22475.37 147.29 41469.32 88888.00 2023-11-01 06:10:15.000 305 22475.38 147.34 41469.31 47550.83 2023-11-01 06:10:16.000 305 22475.35 147.32 41469.26 88888.00 2023-11-01 06:10:17.000 305 22475.32 147.29 41469.25 88888.00 2023-11-01 06:10:18.000 305 22475.30 147.33 41469.29 88888.00 2023-11-01 06:10:19.000 305 22475.29 147.37 41469.30 88888.00 2023-11-01 06:10:20.000 305 22475.27 147.29 41469.23 47550.86 2023-11-01 06:10:21.000 305 22475.24 147.14 41469.15 88888.00 2023-11-01 06:10:22.000 305 22475.25 147.12 41469.19 88888.00 2023-11-01 06:10:23.000 305 22475.32 147.21 41469.27 88888.00 2023-11-01 06:10:24.000 305 22475.35 147.28 41469.26 88888.00 2023-11-01 06:10:25.000 305 22475.32 147.24 41469.23 47550.83 2023-11-01 06:10:26.000 305 22475.31 147.15 41469.29 88888.00 2023-11-01 06:10:27.000 305 22475.36 147.10 41469.34 88888.00 2023-11-01 06:10:28.000 305 22475.43 147.12 41469.31 88888.00 2023-11-01 06:10:29.000 305 22475.46 147.17 41469.27 88888.00 2023-11-01 06:10:30.000 305 22475.48 147.19 41469.29 47550.88 2023-11-01 06:10:31.000 305 22475.48 147.15 41469.31 88888.00 2023-11-01 06:10:32.000 305 22475.46 147.13 41469.33 88888.00 2023-11-01 06:10:33.000 305 22475.43 147.15 41469.36 88888.00 2023-11-01 06:10:34.000 305 22475.45 147.20 41469.36 88888.00 2023-11-01 06:10:35.000 305 22475.47 147.26 41469.34 47550.86 2023-11-01 06:10:36.000 305 22475.47 147.27 41469.35 88888.00 2023-11-01 06:10:37.000 305 22475.46 147.26 41469.36 88888.00 2023-11-01 06:10:38.000 305 22475.44 147.28 41469.34 88888.00 2023-11-01 06:10:39.000 305 22475.43 147.29 41469.32 88888.00 2023-11-01 06:10:40.000 305 22475.44 147.25 41469.34 47550.89 2023-11-01 06:10:41.000 305 22475.47 147.18 41469.35 88888.00 2023-11-01 06:10:42.000 305 22475.50 147.12 41469.32 88888.00 2023-11-01 06:10:43.000 305 22475.49 147.10 41469.25 88888.00 2023-11-01 06:10:44.000 305 22475.44 147.11 41469.19 88888.00 2023-11-01 06:10:45.000 305 22475.43 147.13 41469.20 47550.91 2023-11-01 06:10:46.000 305 22475.48 147.15 41469.23 88888.00 2023-11-01 06:10:47.000 305 22475.53 147.19 41469.23 88888.00 2023-11-01 06:10:48.000 305 22475.56 147.19 41469.21 88888.00 2023-11-01 06:10:49.000 305 22475.57 147.17 41469.19 88888.00 2023-11-01 06:10:50.000 305 22475.61 147.18 41469.23 47550.91 2023-11-01 06:10:51.000 305 22475.63 147.16 41469.26 88888.00 2023-11-01 06:10:52.000 305 22475.60 147.14 41469.24 88888.00 2023-11-01 06:10:53.000 305 22475.55 147.17 41469.20 88888.00 2023-11-01 06:10:54.000 305 22475.50 147.17 41469.21 88888.00 2023-11-01 06:10:55.000 305 22475.47 147.12 41469.22 47550.89 2023-11-01 06:10:56.000 305 22475.47 147.11 41469.23 88888.00 2023-11-01 06:10:57.000 305 22475.47 147.18 41469.29 88888.00 2023-11-01 06:10:58.000 305 22475.44 147.27 41469.34 88888.00 2023-11-01 06:10:59.000 305 22475.43 147.32 41469.36 88888.00 2023-11-01 06:11:00.000 305 22475.44 147.32 41469.34 47550.92 2023-11-01 06:11:01.000 305 22475.46 147.23 41469.28 88888.00 2023-11-01 06:11:02.000 305 22475.47 147.15 41469.28 88888.00 2023-11-01 06:11:03.000 305 22475.48 147.22 41469.33 88888.00 2023-11-01 06:11:04.000 305 22475.47 147.31 41469.32 88888.00 2023-11-01 06:11:05.000 305 22475.43 147.32 41469.25 47550.89 2023-11-01 06:11:06.000 305 22475.38 147.26 41469.20 88888.00 2023-11-01 06:11:07.000 305 22475.35 147.18 41469.22 88888.00 2023-11-01 06:11:08.000 305 22475.36 147.16 41469.23 88888.00 2023-11-01 06:11:09.000 305 22475.36 147.21 41469.22 88888.00 2023-11-01 06:11:10.000 305 22475.38 147.21 41469.20 47550.85 2023-11-01 06:11:11.000 305 22475.43 147.15 41469.18 88888.00 2023-11-01 06:11:12.000 305 22475.47 147.14 41469.25 88888.00 2023-11-01 06:11:13.000 305 22475.48 147.17 41469.36 88888.00 2023-11-01 06:11:14.000 305 22475.47 147.17 41469.34 88888.00 2023-11-01 06:11:15.000 305 22475.46 147.11 41469.22 47550.85 2023-11-01 06:11:16.000 305 22475.47 147.03 41469.17 88888.00 2023-11-01 06:11:17.000 305 22475.47 147.02 41469.21 88888.00 2023-11-01 06:11:18.000 305 22475.47 147.09 41469.25 88888.00 2023-11-01 06:11:19.000 305 22475.44 147.13 41469.26 88888.00 2023-11-01 06:11:20.000 305 22475.46 147.14 41469.32 47550.86 2023-11-01 06:11:21.000 305 22475.52 147.14 41469.42 88888.00 2023-11-01 06:11:22.000 305 22475.57 147.14 41469.44 88888.00 2023-11-01 06:11:23.000 305 22475.60 147.15 41469.41 88888.00 2023-11-01 06:11:24.000 305 22475.63 147.18 41469.39 88888.00 2023-11-01 06:11:25.000 305 22475.64 147.15 41469.36 47550.88 2023-11-01 06:11:26.000 305 22475.62 147.12 41469.30 88888.00 2023-11-01 06:11:27.000 305 22475.62 147.14 41469.26 88888.00 2023-11-01 06:11:28.000 305 22475.60 147.10 41469.21 88888.00 2023-11-01 06:11:29.000 305 22475.55 147.05 41469.18 88888.00 2023-11-01 06:11:30.000 305 22475.52 147.06 41469.23 47550.93 2023-11-01 06:11:31.000 305 22475.53 147.08 41469.31 88888.00 2023-11-01 06:11:32.000 305 22475.57 147.15 41469.35 88888.00 2023-11-01 06:11:33.000 305 22475.59 147.23 41469.35 88888.00 2023-11-01 06:11:34.000 305 22475.62 147.20 41469.32 88888.00 2023-11-01 06:11:35.000 305 22475.63 147.13 41469.31 47550.93 2023-11-01 06:11:36.000 305 22475.63 147.10 41469.29 88888.00 2023-11-01 06:11:37.000 305 22475.63 147.10 41469.30 88888.00 2023-11-01 06:11:38.000 305 22475.65 147.09 41469.32 88888.00 2023-11-01 06:11:39.000 305 22475.65 147.10 41469.33 88888.00 2023-11-01 06:11:40.000 305 22475.68 147.10 41469.35 47550.97 2023-11-01 06:11:41.000 305 22475.69 147.05 41469.33 88888.00 2023-11-01 06:11:42.000 305 22475.70 147.04 41469.26 88888.00 2023-11-01 06:11:43.000 305 22475.69 147.11 41469.20 88888.00 2023-11-01 06:11:44.000 305 22475.65 147.16 41469.18 88888.00 2023-11-01 06:11:45.000 305 22475.62 147.16 41469.19 47550.94 2023-11-01 06:11:46.000 305 22475.64 147.15 41469.22 88888.00 2023-11-01 06:11:47.000 305 22475.67 147.13 41469.25 88888.00 2023-11-01 06:11:48.000 305 22475.68 147.13 41469.26 88888.00 2023-11-01 06:11:49.000 305 22475.68 147.16 41469.23 88888.00 2023-11-01 06:11:50.000 305 22475.65 147.19 41469.15 47550.92 2023-11-01 06:11:51.000 305 22475.62 147.20 41469.09 88888.00 2023-11-01 06:11:52.000 305 22475.66 147.22 41469.11 88888.00 2023-11-01 06:11:53.000 305 22475.69 147.30 41469.18 88888.00 2023-11-01 06:11:54.000 305 22475.71 147.38 41469.20 88888.00 2023-11-01 06:11:55.000 305 22475.73 147.39 41469.22 47550.96 2023-11-01 06:11:56.000 305 22475.72 147.34 41469.27 88888.00 2023-11-01 06:11:57.000 305 22475.67 147.30 41469.28 88888.00 2023-11-01 06:11:58.000 305 22475.62 147.31 41469.27 88888.00 2023-11-01 06:11:59.000 305 22475.62 147.35 41469.29 88888.00 2023-11-01 06:12:00.000 305 22475.65 147.38 41469.27 47550.93 2023-11-01 06:12:01.000 305 22475.65 147.40 41469.21 88888.00 2023-11-01 06:12:02.000 305 22475.69 147.45 41469.20 88888.00 2023-11-01 06:12:03.000 305 22475.72 147.46 41469.20 88888.00 2023-11-01 06:12:04.000 305 22475.68 147.39 41469.14 88888.00 2023-11-01 06:12:05.000 305 22475.65 147.35 41469.12 47551.00 2023-11-01 06:12:06.000 305 22475.68 147.36 41469.14 88888.00 2023-11-01 06:12:07.000 305 22475.73 147.40 41469.18 88888.00 2023-11-01 06:12:08.000 305 22475.75 147.47 41469.25 88888.00 2023-11-01 06:12:09.000 305 22475.75 147.54 41469.37 88888.00 2023-11-01 06:12:10.000 305 22475.78 147.54 41469.41 47551.01 2023-11-01 06:12:11.000 305 22475.75 147.46 41469.29 88888.00 2023-11-01 06:12:12.000 305 22475.70 147.38 41469.12 88888.00 2023-11-01 06:12:13.000 305 22475.67 147.36 41469.09 88888.00 2023-11-01 06:12:14.000 305 22475.63 147.33 41469.12 88888.00 2023-11-01 06:12:15.000 305 22475.62 147.30 41469.14 47551.01 2023-11-01 06:12:16.000 305 22475.65 147.31 41469.12 88888.00 2023-11-01 06:12:17.000 305 22475.70 147.34 41469.12 88888.00 2023-11-01 06:12:18.000 305 22475.75 147.37 41469.13 88888.00 2023-11-01 06:12:19.000 305 22475.80 147.39 41469.14 88888.00 2023-11-01 06:12:20.000 305 22475.86 147.42 41469.19 47551.03 2023-11-01 06:12:21.000 305 22475.89 147.41 41469.23 88888.00 2023-11-01 06:12:22.000 305 22475.87 147.37 41469.22 88888.00 2023-11-01 06:12:23.000 305 22475.81 147.41 41469.17 88888.00 2023-11-01 06:12:24.000 305 22475.78 147.49 41469.14 88888.00 2023-11-01 06:12:25.000 305 22475.81 147.54 41469.21 47551.04 2023-11-01 06:12:26.000 305 22475.86 147.57 41469.31 88888.00 2023-11-01 06:12:27.000 305 22475.88 147.55 41469.31 88888.00 2023-11-01 06:12:28.000 305 22475.87 147.49 41469.25 88888.00 2023-11-01 06:12:29.000 305 22475.83 147.46 41469.19 88888.00 2023-11-01 06:12:30.000 305 22475.81 147.50 41469.14 47551.02 2023-11-01 06:12:31.000 305 22475.83 147.54 41469.14 88888.00 2023-11-01 06:12:32.000 305 22475.85 147.52 41469.16 88888.00 2023-11-01 06:12:33.000 305 22475.86 147.50 41469.21 88888.00 2023-11-01 06:12:34.000 305 22475.89 147.58 41469.28 88888.00 2023-11-01 06:12:35.000 305 22475.93 147.66 41469.34 47551.01 2023-11-01 06:12:36.000 305 22475.94 147.62 41469.36 88888.00 2023-11-01 06:12:37.000 305 22475.92 147.54 41469.34 88888.00 2023-11-01 06:12:38.000 305 22475.93 147.53 41469.36 88888.00 2023-11-01 06:12:39.000 305 22475.94 147.62 41469.39 88888.00 2023-11-01 06:12:40.000 305 22475.92 147.68 41469.38 47551.02 2023-11-01 06:12:41.000 305 22475.90 147.67 41469.33 88888.00 2023-11-01 06:12:42.000 305 22475.90 147.65 41469.33 88888.00 2023-11-01 06:12:43.000 305 22475.92 147.68 41469.38 88888.00 2023-11-01 06:12:44.000 305 22475.94 147.73 41469.39 88888.00 2023-11-01 06:12:45.000 305 22475.95 147.73 41469.34 47551.05 2023-11-01 06:12:46.000 305 22475.92 147.66 41469.26 88888.00 2023-11-01 06:12:47.000 305 22475.89 147.59 41469.23 88888.00 2023-11-01 06:12:48.000 305 22475.88 147.60 41469.27 88888.00 2023-11-01 06:12:49.000 305 22475.89 147.62 41469.31 88888.00 2023-11-01 06:12:50.000 305 22475.93 147.62 41469.32 47551.07 2023-11-01 06:12:51.000 305 22475.99 147.66 41469.33 88888.00 2023-11-01 06:12:52.000 305 22476.03 147.69 41469.28 88888.00 2023-11-01 06:12:53.000 305 22476.05 147.66 41469.18 88888.00 2023-11-01 06:12:54.000 305 22476.02 147.61 41469.17 88888.00 2023-11-01 06:12:55.000 305 22476.00 147.56 41469.26 47551.07 2023-11-01 06:12:56.000 305 22476.01 147.55 41469.36 88888.00 2023-11-01 06:12:57.000 305 22476.01 147.62 41469.38 88888.00 2023-11-01 06:12:58.000 305 22476.01 147.72 41469.33 88888.00 2023-11-01 06:12:59.000 305 22476.00 147.75 41469.24 88888.00 2023-11-01 06:13:00.000 305 22475.97 147.74 41469.21 47551.10 2023-11-01 06:13:01.000 305 22475.94 147.69 41469.23 88888.00 2023-11-01 06:13:02.000 305 22475.94 147.64 41469.23 88888.00 2023-11-01 06:13:03.000 305 22475.96 147.66 41469.21 88888.00 2023-11-01 06:13:04.000 305 22475.96 147.72 41469.19 88888.00 2023-11-01 06:13:05.000 305 22475.99 147.72 41469.18 47551.14 2023-11-01 06:13:06.000 305 22476.06 147.70 41469.20 88888.00 2023-11-01 06:13:07.000 305 22476.07 147.71 41469.19 88888.00 2023-11-01 06:13:08.000 305 22476.06 147.75 41469.15 88888.00 2023-11-01 06:13:09.000 305 22476.07 147.78 41469.14 88888.00 2023-11-01 06:13:10.000 305 22476.05 147.77 41469.17 47551.11 2023-11-01 06:13:11.000 305 22476.05 147.74 41469.20 88888.00 2023-11-01 06:13:12.000 305 22476.12 147.71 41469.25 88888.00 2023-11-01 06:13:13.000 305 22476.17 147.76 41469.29 88888.00 2023-11-01 06:13:14.000 305 22476.17 147.82 41469.25 88888.00 2023-11-01 06:13:15.000 305 22476.17 147.81 41469.18 47551.14 2023-11-01 06:13:16.000 305 22476.16 147.78 41469.20 88888.00 2023-11-01 06:13:17.000 305 22476.16 147.82 41469.30 88888.00 2023-11-01 06:13:18.000 305 22476.15 147.84 41469.33 88888.00 2023-11-01 06:13:19.000 305 22476.15 147.82 41469.27 88888.00 2023-11-01 06:13:20.000 305 22476.14 147.79 41469.19 47551.17 2023-11-01 06:13:21.000 305 22476.10 147.81 41469.13 88888.00 2023-11-01 06:13:22.000 305 22476.06 147.83 41469.11 88888.00 2023-11-01 06:13:23.000 305 22476.07 147.81 41469.12 88888.00 2023-11-01 06:13:24.000 305 22476.14 147.78 41469.18 88888.00 2023-11-01 06:13:25.000 305 22476.19 147.73 41469.20 47551.21 2023-11-01 06:13:26.000 305 22476.20 147.72 41469.14 88888.00 2023-11-01 06:13:27.000 305 22476.20 147.77 41469.10 88888.00 2023-11-01 06:13:28.000 305 22476.22 147.86 41469.14 88888.00 2023-11-01 06:13:29.000 305 22476.22 147.88 41469.18 88888.00 2023-11-01 06:13:30.000 305 22476.22 147.79 41469.18 47551.24 2023-11-01 06:13:31.000 305 22476.27 147.70 41469.19 88888.00 2023-11-01 06:13:32.000 305 22476.33 147.74 41469.18 88888.00 2023-11-01 06:13:33.000 305 22476.38 147.81 41469.14 88888.00 2023-11-01 06:13:34.000 305 22476.40 147.79 41469.06 88888.00 2023-11-01 06:13:35.000 305 22476.40 147.75 41469.06 47551.26 2023-11-01 06:13:36.000 305 22476.42 147.78 41469.11 88888.00 2023-11-01 06:13:37.000 305 22476.42 147.81 41469.07 88888.00 2023-11-01 06:13:38.000 305 22476.40 147.84 41469.04 88888.00 2023-11-01 06:13:39.000 305 22476.39 147.89 41469.11 88888.00 2023-11-01 06:13:40.000 305 22476.41 147.92 41469.17 47551.27 2023-11-01 06:13:41.000 305 22476.44 147.91 41469.15 88888.00 2023-11-01 06:13:42.000 305 22476.47 147.89 41469.18 88888.00 2023-11-01 06:13:43.000 305 22476.47 147.88 41469.26 88888.00 2023-11-01 06:13:44.000 305 22476.49 147.90 41469.27 88888.00 2023-11-01 06:13:45.000 305 22476.50 147.88 41469.16 47551.27 2023-11-01 06:13:46.000 305 22476.47 147.77 41469.05 88888.00 2023-11-01 06:13:47.000 305 22476.47 147.70 41469.05 88888.00 2023-11-01 06:13:48.000 305 22476.52 147.73 41469.13 88888.00 2023-11-01 06:13:49.000 305 22476.54 147.77 41469.20 88888.00 2023-11-01 06:13:50.000 305 22476.51 147.75 41469.16 47551.31 2023-11-01 06:13:51.000 305 22476.47 147.74 41469.11 88888.00 2023-11-01 06:13:52.000 305 22476.43 147.77 41469.12 88888.00 2023-11-01 06:13:53.000 305 22476.45 147.81 41469.21 88888.00 2023-11-01 06:13:54.000 305 22476.53 147.84 41469.30 88888.00 2023-11-01 06:13:55.000 305 22476.59 147.85 41469.36 47551.32 2023-11-01 06:13:56.000 305 22476.56 147.81 41469.32 88888.00 2023-11-01 06:13:57.000 305 22476.49 147.76 41469.29 88888.00 2023-11-01 06:13:58.000 305 22476.44 147.76 41469.34 88888.00 2023-11-01 06:13:59.000 305 22476.43 147.83 41469.35 88888.00 2023-11-01 06:14:00.000 305 22476.44 147.86 41469.28 47551.35 2023-11-01 06:14:01.000 305 22476.47 147.81 41469.21 88888.00 2023-11-01 06:14:02.000 305 22476.46 147.77 41469.15 88888.00 2023-11-01 06:14:03.000 305 22476.41 147.78 41469.10 88888.00 2023-11-01 06:14:04.000 305 22476.40 147.79 41469.11 88888.00 2023-11-01 06:14:05.000 305 22476.41 147.75 41469.14 47551.36 2023-11-01 06:14:06.000 305 22476.41 147.72 41469.14 88888.00 2023-11-01 06:14:07.000 305 22476.42 147.75 41469.17 88888.00 2023-11-01 06:14:08.000 305 22476.47 147.79 41469.25 88888.00 2023-11-01 06:14:09.000 305 22476.50 147.78 41469.29 88888.00 2023-11-01 06:14:10.000 305 22476.48 147.72 41469.23 47551.35 2023-11-01 06:14:11.000 305 22476.43 147.68 41469.17 88888.00 2023-11-01 06:14:12.000 305 22476.37 147.65 41469.13 88888.00 2023-11-01 06:14:13.000 305 22476.32 147.66 41469.11 88888.00 2023-11-01 06:14:14.000 305 22476.33 147.71 41469.13 88888.00 2023-11-01 06:14:15.000 305 22476.38 147.75 41469.15 47551.40 2023-11-01 06:14:16.000 305 22476.44 147.74 41469.17 88888.00 2023-11-01 06:14:17.000 305 22476.46 147.69 41469.18 88888.00 2023-11-01 06:14:18.000 305 22476.44 147.64 41469.19 88888.00 2023-11-01 06:14:19.000 305 22476.47 147.64 41469.19 88888.00 2023-11-01 06:14:20.000 305 22476.53 147.64 41469.21 47551.40 2023-11-01 06:14:21.000 305 22476.56 147.62 41469.17 88888.00 2023-11-01 06:14:22.000 305 22476.53 147.59 41469.12 88888.00 2023-11-01 06:14:23.000 305 22476.52 147.62 41469.14 88888.00 2023-11-01 06:14:24.000 305 22476.54 147.71 41469.20 88888.00 2023-11-01 06:14:25.000 305 22476.57 147.73 41469.20 47551.42 2023-11-01 06:14:26.000 305 22476.63 147.67 41469.18 88888.00 2023-11-01 06:14:27.000 305 22476.69 147.65 41469.21 88888.00 2023-11-01 06:14:28.000 305 22476.68 147.65 41469.25 88888.00 2023-11-01 06:14:29.000 305 22476.61 147.67 41469.19 88888.00 2023-11-01 06:14:30.000 305 22476.54 147.71 41469.11 47551.42 2023-11-01 06:14:31.000 305 22476.53 147.75 41469.11 88888.00 2023-11-01 06:14:32.000 305 22476.55 147.75 41469.15 88888.00 2023-11-01 06:14:33.000 305 22476.56 147.70 41469.20 88888.00 2023-11-01 06:14:34.000 305 22476.56 147.69 41469.26 88888.00 2023-11-01 06:14:35.000 305 22476.59 147.70 41469.31 47551.42 2023-11-01 06:14:36.000 305 22476.65 147.71 41469.31 88888.00 2023-11-01 06:14:37.000 305 22476.65 147.70 41469.25 88888.00 2023-11-01 06:14:38.000 305 22476.64 147.66 41469.19 88888.00 2023-11-01 06:14:39.000 305 22476.65 147.65 41469.19 88888.00 2023-11-01 06:14:40.000 305 22476.64 147.72 41469.20 47551.43 2023-11-01 06:14:41.000 305 22476.62 147.76 41469.19 88888.00 2023-11-01 06:14:42.000 305 22476.66 147.75 41469.18 88888.00 2023-11-01 06:14:43.000 305 22476.69 147.75 41469.19 88888.00 2023-11-01 06:14:44.000 305 22476.66 147.78 41469.22 88888.00 2023-11-01 06:14:45.000 305 22476.62 147.80 41469.23 47551.41 2023-11-01 06:14:46.000 305 22476.67 147.81 41469.21 88888.00 2023-11-01 06:14:47.000 305 22476.77 147.85 41469.22 88888.00 2023-11-01 06:14:48.000 305 22476.82 147.87 41469.21 88888.00 2023-11-01 06:14:49.000 305 22476.79 147.84 41469.17 88888.00 2023-11-01 06:14:50.000 305 22476.75 147.80 41469.19 47551.41 2023-11-01 06:14:51.000 305 22476.73 147.81 41469.27 88888.00 2023-11-01 06:14:52.000 305 22476.69 147.82 41469.27 88888.00 2023-11-01 06:14:53.000 305 22476.69 147.77 41469.26 88888.00 2023-11-01 06:14:54.000 305 22476.72 147.73 41469.29 88888.00 2023-11-01 06:14:55.000 305 22476.73 147.74 41469.31 47551.43 2023-11-01 06:14:56.000 305 22476.71 147.76 41469.29 88888.00 2023-11-01 06:14:57.000 305 22476.72 147.78 41469.31 88888.00 2023-11-01 06:14:58.000 305 22476.73 147.80 41469.35 88888.00 2023-11-01 06:14:59.000 305 22476.73 147.77 41469.34 88888.00 2023-11-01 06:15:00.000 305 22476.72 147.72 41469.29 47551.47 2023-11-01 06:15:01.000 305 22476.73 147.72 41469.24 88888.00 2023-11-01 06:15:02.000 305 22476.74 147.78 41469.23 88888.00 2023-11-01 06:15:03.000 305 22476.73 147.84 41469.20 88888.00 2023-11-01 06:15:04.000 305 22476.73 147.89 41469.18 88888.00 2023-11-01 06:15:05.000 305 22476.74 147.89 41469.20 47551.44 2023-11-01 06:15:06.000 305 22476.73 147.84 41469.21 88888.00 2023-11-01 06:15:07.000 305 22476.75 147.81 41469.20 88888.00 2023-11-01 06:15:08.000 305 22476.77 147.81 41469.18 88888.00 2023-11-01 06:15:09.000 305 22476.74 147.82 41469.14 88888.00 2023-11-01 06:15:10.000 305 22476.72 147.85 41469.11 47551.46 2023-11-01 06:15:11.000 305 22476.74 147.88 41469.11 88888.00 2023-11-01 06:15:12.000 305 22476.77 147.85 41469.13 88888.00 2023-11-01 06:15:13.000 305 22476.78 147.79 41469.16 88888.00 2023-11-01 06:15:14.000 305 22476.79 147.79 41469.20 88888.00 2023-11-01 06:15:15.000 305 22476.81 147.84 41469.26 47551.49 2023-11-01 06:15:16.000 305 22476.79 147.85 41469.26 88888.00 2023-11-01 06:15:17.000 305 22476.75 147.81 41469.22 88888.00 2023-11-01 06:15:18.000 305 22476.73 147.80 41469.21 88888.00 2023-11-01 06:15:19.000 305 22476.72 147.85 41469.23 88888.00 2023-11-01 06:15:20.000 305 22476.74 147.86 41469.26 47551.51 2023-11-01 06:15:21.000 305 22476.80 147.84 41469.29 88888.00 2023-11-01 06:15:22.000 305 22476.82 147.80 41469.31 88888.00 2023-11-01 06:15:23.000 305 22476.78 147.75 41469.31 88888.00 2023-11-01 06:15:24.000 305 22476.75 147.74 41469.31 88888.00 2023-11-01 06:15:25.000 305 22476.75 147.76 41469.30 47551.49 2023-11-01 06:15:26.000 305 22476.79 147.79 41469.26 88888.00 2023-11-01 06:15:27.000 305 22476.82 147.84 41469.18 88888.00 2023-11-01 06:15:28.000 305 22476.78 147.91 41469.12 88888.00 2023-11-01 06:15:29.000 305 22476.72 147.96 41469.12 88888.00 2023-11-01 06:15:30.000 305 22476.72 147.97 41469.16 47551.49 2023-11-01 06:15:31.000 305 22476.77 147.96 41469.19 88888.00 2023-11-01 06:15:32.000 305 22476.84 147.93 41469.23 88888.00 2023-11-01 06:15:33.000 305 22476.88 147.89 41469.27 88888.00 2023-11-01 06:15:34.000 305 22476.86 147.89 41469.29 88888.00 2023-11-01 06:15:35.000 305 22476.80 147.90 41469.27 47551.51 2023-11-01 06:15:36.000 305 22476.78 147.84 41469.18 88888.00 2023-11-01 06:15:37.000 305 22476.82 147.76 41469.12 88888.00 2023-11-01 06:15:38.000 305 22476.83 147.77 41469.18 88888.00 2023-11-01 06:15:39.000 305 22476.80 147.85 41469.25 88888.00 2023-11-01 06:15:40.000 305 22476.81 147.88 41469.25 47551.50 2023-11-01 06:15:41.000 305 22476.84 147.86 41469.28 88888.00 2023-11-01 06:15:42.000 305 22476.83 147.82 41469.31 88888.00 2023-11-01 06:15:43.000 305 22476.80 147.81 41469.27 88888.00 2023-11-01 06:15:44.000 305 22476.79 147.84 41469.21 88888.00 2023-11-01 06:15:45.000 305 22476.82 147.83 41469.21 47551.51 2023-11-01 06:15:46.000 305 22476.84 147.76 41469.22 88888.00 2023-11-01 06:15:47.000 305 22476.85 147.73 41469.21 88888.00 2023-11-01 06:15:48.000 305 22476.90 147.79 41469.27 88888.00 2023-11-01 06:15:49.000 305 22476.97 147.90 41469.39 88888.00 2023-11-01 06:15:50.000 305 22476.98 147.95 41469.41 47551.51 2023-11-01 06:15:51.000 305 22476.89 147.89 41469.29 88888.00 2023-11-01 06:15:52.000 305 22476.84 147.78 41469.18 88888.00 2023-11-01 06:15:53.000 305 22476.90 147.76 41469.16 88888.00 2023-11-01 06:15:54.000 305 22477.00 147.78 41469.20 88888.00 2023-11-01 06:15:55.000 305 22477.02 147.76 41469.24 47551.51 2023-11-01 06:15:56.000 305 22476.96 147.71 41469.25 88888.00 2023-11-01 06:15:57.000 305 22476.92 147.68 41469.27 88888.00 2023-11-01 06:15:58.000 305 22476.94 147.74 41469.32 88888.00 2023-11-01 06:15:59.000 305 22476.96 147.81 41469.34 88888.00 2023-11-01 06:16:00.000 305 22476.92 147.80 41469.32 47551.50 2023-11-01 06:16:01.000 305 22476.90 147.73 41469.31 88888.00 2023-11-01 06:16:02.000 305 22476.93 147.75 41469.30 88888.00 2023-11-01 06:16:03.000 305 22476.97 147.79 41469.25 88888.00 2023-11-01 06:16:04.000 305 22476.96 147.80 41469.21 88888.00 2023-11-01 06:16:05.000 305 22476.94 147.79 41469.23 47551.52 2023-11-01 06:16:06.000 305 22476.94 147.77 41469.26 88888.00 2023-11-01 06:16:07.000 305 22476.97 147.76 41469.31 88888.00 2023-11-01 06:16:08.000 305 22476.95 147.79 41469.38 88888.00 2023-11-01 06:16:09.000 305 22476.91 147.84 41469.41 88888.00 2023-11-01 06:16:10.000 305 22476.92 147.88 41469.40 47551.51 2023-11-01 06:16:11.000 305 22476.92 147.87 41469.33 88888.00 2023-11-01 06:16:12.000 305 22476.85 147.82 41469.23 88888.00 2023-11-01 06:16:13.000 305 22476.79 147.79 41469.22 88888.00 2023-11-01 06:16:14.000 305 22476.78 147.78 41469.26 88888.00 2023-11-01 06:16:15.000 305 22476.80 147.78 41469.23 47551.52 2023-11-01 06:16:16.000 305 22476.80 147.79 41469.16 88888.00 2023-11-01 06:16:17.000 305 22476.76 147.80 41469.14 88888.00 2023-11-01 06:16:18.000 305 22476.78 147.83 41469.21 88888.00 2023-11-01 06:16:19.000 305 22476.89 147.84 41469.33 88888.00 2023-11-01 06:16:20.000 305 22476.94 147.81 41469.38 47551.52 2023-11-01 06:16:21.000 305 22476.92 147.80 41469.38 88888.00 2023-11-01 06:16:22.000 305 22476.94 147.84 41469.35 88888.00 2023-11-01 06:16:23.000 305 22476.99 147.83 41469.31 88888.00 2023-11-01 06:16:24.000 305 22477.00 147.77 41469.27 88888.00 2023-11-01 06:16:25.000 305 22476.98 147.75 41469.31 47551.55 2023-11-01 06:16:26.000 305 22477.00 147.80 41469.39 88888.00 2023-11-01 06:16:27.000 305 22477.00 147.83 41469.39 88888.00 2023-11-01 06:16:28.000 305 22476.97 147.79 41469.35 88888.00 2023-11-01 06:16:29.000 305 22476.92 147.75 41469.33 88888.00 2023-11-01 06:16:30.000 305 22476.90 147.72 41469.31 47551.57 2023-11-01 06:16:31.000 305 22476.94 147.65 41469.25 88888.00 2023-11-01 06:16:32.000 305 22476.94 147.60 41469.17 88888.00 2023-11-01 06:16:33.000 305 22476.88 147.63 41469.10 88888.00 2023-11-01 06:16:34.000 305 22476.93 147.72 41469.11 88888.00 2023-11-01 06:16:35.000 305 22477.03 147.77 41469.21 47551.58 2023-11-01 06:16:36.000 305 22477.05 147.73 41469.30 88888.00 2023-11-01 06:16:37.000 305 22477.03 147.66 41469.30 88888.00 2023-11-01 06:16:38.000 305 22476.99 147.64 41469.20 88888.00 2023-11-01 06:16:39.000 305 22476.94 147.65 41469.10 88888.00 2023-11-01 06:16:40.000 305 22476.94 147.66 41469.01 47551.59 2023-11-01 06:16:41.000 305 22476.95 147.64 41468.98 88888.00 2023-11-01 06:16:42.000 305 22476.93 147.59 41469.01 88888.00 2023-11-01 06:16:43.000 305 22476.95 147.61 41469.04 88888.00 2023-11-01 06:16:44.000 305 22477.03 147.70 41469.07 88888.00 2023-11-01 06:16:45.000 305 22477.09 147.78 41469.12 47551.62 2023-11-01 06:16:46.000 305 22477.09 147.79 41469.22 88888.00 2023-11-01 06:16:47.000 305 22477.11 147.76 41469.31 88888.00 2023-11-01 06:16:48.000 305 22477.18 147.73 41469.32 88888.00 2023-11-01 06:16:49.000 305 22477.19 147.69 41469.29 88888.00 2023-11-01 06:16:50.000 305 22477.11 147.62 41469.25 47551.65 2023-11-01 06:16:51.000 305 22477.04 147.56 41469.24 88888.00 2023-11-01 06:16:52.000 305 22477.07 147.57 41469.30 88888.00 2023-11-01 06:16:53.000 305 22477.13 147.68 41469.39 88888.00 2023-11-01 06:16:54.000 305 22477.17 147.78 41469.41 88888.00 2023-11-01 06:16:55.000 305 22477.16 147.79 41469.36 47551.63 2023-11-01 06:16:56.000 305 22477.14 147.77 41469.28 88888.00 2023-11-01 06:16:57.000 305 22477.10 147.78 41469.21 88888.00 2023-11-01 06:16:58.000 305 22477.09 147.80 41469.17 88888.00 2023-11-01 06:16:59.000 305 22477.09 147.82 41469.19 88888.00 2023-11-01 06:17:00.000 305 22477.10 147.78 41469.21 47551.61 2023-11-01 06:17:01.000 305 22477.12 147.70 41469.20 88888.00 2023-11-01 06:17:02.000 305 22477.13 147.69 41469.18 88888.00 2023-11-01 06:17:03.000 305 22477.09 147.76 41469.18 88888.00 2023-11-01 06:17:04.000 305 22477.08 147.82 41469.21 88888.00 2023-11-01 06:17:05.000 305 22477.12 147.86 41469.25 47551.60 2023-11-01 06:17:06.000 305 22477.13 147.91 41469.26 88888.00 2023-11-01 06:17:07.000 305 22477.10 147.92 41469.23 88888.00 2023-11-01 06:17:08.000 305 22477.09 147.90 41469.19 88888.00 2023-11-01 06:17:09.000 305 22477.12 147.91 41469.21 88888.00 2023-11-01 06:17:10.000 305 22477.15 147.89 41469.25 47551.62 2023-11-01 06:17:11.000 305 22477.10 147.82 41469.22 88888.00 2023-11-01 06:17:12.000 305 22477.08 147.78 41469.17 88888.00 2023-11-01 06:17:13.000 305 22477.10 147.81 41469.16 88888.00 2023-11-01 06:17:14.000 305 22477.10 147.81 41469.16 88888.00 2023-11-01 06:17:15.000 305 22477.02 147.75 41469.14 47551.59 2023-11-01 06:17:16.000 305 22476.98 147.72 41469.13 88888.00 2023-11-01 06:17:17.000 305 22477.00 147.73 41469.12 88888.00 2023-11-01 06:17:18.000 305 22477.00 147.78 41469.14 88888.00 2023-11-01 06:17:19.000 305 22476.95 147.83 41469.15 88888.00 2023-11-01 06:17:20.000 305 22476.95 147.87 41469.14 47551.59 2023-11-01 06:17:21.000 305 22476.98 147.89 41469.14 88888.00 2023-11-01 06:17:22.000 305 22476.97 147.87 41469.19 88888.00 2023-11-01 06:17:23.000 305 22476.94 147.85 41469.23 88888.00 2023-11-01 06:17:24.000 305 22476.94 147.86 41469.21 88888.00 2023-11-01 06:17:25.000 305 22477.00 147.88 41469.14 47551.58 2023-11-01 06:17:26.000 305 22477.04 147.90 41469.11 88888.00 2023-11-01 06:17:27.000 305 22477.00 147.93 41469.13 88888.00 2023-11-01 06:17:28.000 305 22476.94 147.94 41469.17 88888.00 2023-11-01 06:17:29.000 305 22476.94 147.93 41469.19 88888.00 2023-11-01 06:17:30.000 305 22477.00 147.92 41469.23 47551.62 2023-11-01 06:17:31.000 305 22477.03 147.91 41469.24 88888.00 2023-11-01 06:17:32.000 305 22477.03 147.89 41469.24 88888.00 2023-11-01 06:17:33.000 305 22477.04 147.89 41469.27 88888.00 2023-11-01 06:17:34.000 305 22477.07 147.91 41469.26 88888.00 2023-11-01 06:17:35.000 305 22477.11 147.94 41469.21 47551.60 2023-11-01 06:17:36.000 305 22477.14 147.95 41469.21 88888.00 2023-11-01 06:17:37.000 305 22477.15 147.92 41469.26 88888.00 2023-11-01 06:17:38.000 305 22477.16 147.91 41469.26 88888.00 2023-11-01 06:17:39.000 305 22477.14 147.94 41469.17 88888.00 2023-11-01 06:17:40.000 305 22477.11 147.93 41469.10 47551.60 2023-11-01 06:17:41.000 305 22477.12 147.87 41469.10 88888.00 2023-11-01 06:17:42.000 305 22477.14 147.85 41469.14 88888.00 2023-11-01 06:17:43.000 305 22477.15 147.91 41469.23 88888.00 2023-11-01 06:17:44.000 305 22477.15 147.98 41469.31 88888.00 2023-11-01 06:17:45.000 305 22477.12 147.97 41469.30 47551.62 2023-11-01 06:17:46.000 305 22477.09 147.91 41469.26 88888.00 2023-11-01 06:17:47.000 305 22477.07 147.89 41469.19 88888.00 2023-11-01 06:17:48.000 305 22477.07 147.94 41469.12 88888.00 2023-11-01 06:17:49.000 305 22477.10 147.98 41469.10 88888.00 2023-11-01 06:17:50.000 305 22477.15 147.97 41469.06 47551.61 2023-11-01 06:17:51.000 305 22477.14 147.94 41469.04 88888.00 2023-11-01 06:17:52.000 305 22477.08 147.94 41469.10 88888.00 2023-11-01 06:17:53.000 305 22477.03 148.01 41469.19 88888.00 2023-11-01 06:17:54.000 305 22477.01 148.08 41469.27 88888.00 2023-11-01 06:17:55.000 305 22477.01 148.06 41469.28 47551.61 2023-11-01 06:17:56.000 305 22477.06 147.96 41469.21 88888.00 2023-11-01 06:17:57.000 305 22477.12 147.88 41469.13 88888.00 2023-11-01 06:17:58.000 305 22477.17 147.86 41469.12 88888.00 2023-11-01 06:17:59.000 305 22477.19 147.87 41469.15 88888.00 2023-11-01 06:18:00.000 305 22477.17 147.93 41469.16 47551.59 2023-11-01 06:18:01.000 305 22477.10 148.01 41469.15 88888.00 2023-11-01 06:18:02.000 305 22477.09 148.03 41469.18 88888.00 2023-11-01 06:18:03.000 305 22477.09 148.00 41469.22 88888.00 2023-11-01 06:18:04.000 305 22477.06 147.94 41469.22 88888.00 2023-11-01 06:18:05.000 305 22477.05 147.91 41469.19 47551.57 2023-11-01 06:18:06.000 305 22477.05 147.91 41469.12 88888.00 2023-11-01 06:18:07.000 305 22477.02 147.91 41469.05 88888.00 2023-11-01 06:18:08.000 305 22477.03 147.93 41469.05 88888.00 2023-11-01 06:18:09.000 305 22477.07 147.94 41469.09 88888.00 2023-11-01 06:18:10.000 305 22477.06 147.92 41469.10 47551.58 2023-11-01 06:18:11.000 305 22477.05 147.92 41469.12 88888.00 2023-11-01 06:18:12.000 305 22477.05 147.93 41469.14 88888.00 2023-11-01 06:18:13.000 305 22477.03 147.87 41469.11 88888.00 2023-11-01 06:18:14.000 305 22477.03 147.83 41469.06 88888.00 2023-11-01 06:18:15.000 305 22477.05 147.90 41469.07 47551.58 2023-11-01 06:18:16.000 305 22477.03 147.95 41469.12 88888.00 2023-11-01 06:18:17.000 305 22477.03 147.90 41469.18 88888.00 2023-11-01 06:18:18.000 305 22477.03 147.89 41469.24 88888.00 2023-11-01 06:18:19.000 305 22477.03 147.96 41469.27 88888.00 2023-11-01 06:18:20.000 305 22477.04 147.98 41469.22 47551.57 2023-11-01 06:18:21.000 305 22477.06 147.97 41469.16 88888.00 2023-11-01 06:18:22.000 305 22477.06 147.98 41469.09 88888.00 2023-11-01 06:18:23.000 305 22477.08 147.99 41469.01 88888.00 2023-11-01 06:18:24.000 305 22477.11 147.96 41468.99 88888.00 2023-11-01 06:18:25.000 305 22477.11 147.93 41469.07 47551.59 2023-11-01 06:18:26.000 305 22477.09 147.91 41469.15 88888.00 2023-11-01 06:18:27.000 305 22477.09 147.91 41469.18 88888.00 2023-11-01 06:18:28.000 305 22477.13 147.93 41469.19 88888.00 2023-11-01 06:18:29.000 305 22477.18 147.97 41469.21 88888.00 2023-11-01 06:18:30.000 305 22477.16 147.97 41469.23 47551.61 2023-11-01 06:18:31.000 305 22477.09 147.91 41469.23 88888.00 2023-11-01 06:18:32.000 305 22477.06 147.85 41469.21 88888.00 2023-11-01 06:18:33.000 305 22477.09 147.89 41469.26 88888.00 2023-11-01 06:18:34.000 305 22477.14 147.96 41469.30 88888.00 2023-11-01 06:18:35.000 305 22477.18 147.96 41469.29 47551.61 2023-11-01 06:18:36.000 305 22477.21 147.97 41469.27 88888.00 2023-11-01 06:18:37.000 305 22477.19 147.98 41469.23 88888.00 2023-11-01 06:18:38.000 305 22477.15 147.94 41469.14 88888.00 2023-11-01 06:18:39.000 305 22477.17 147.92 41469.10 88888.00 2023-11-01 06:18:40.000 305 22477.22 147.91 41469.12 47551.60 2023-11-01 06:18:41.000 305 22477.22 147.92 41469.14 88888.00 2023-11-01 06:18:42.000 305 22477.18 147.97 41469.14 88888.00 2023-11-01 06:18:43.000 305 22477.17 148.01 41469.12 88888.00 2023-11-01 06:18:44.000 305 22477.18 148.00 41469.10 88888.00 2023-11-01 06:18:45.000 305 22477.20 147.97 41469.12 47551.60 2023-11-01 06:18:46.000 305 22477.22 147.96 41469.14 88888.00 2023-11-01 06:18:47.000 305 22477.20 147.97 41469.11 88888.00 2023-11-01 06:18:48.000 305 22477.17 147.94 41469.05 88888.00 2023-11-01 06:18:49.000 305 22477.18 147.94 41469.00 88888.00 2023-11-01 06:18:50.000 305 22477.20 147.95 41468.99 47551.60 2023-11-01 06:18:51.000 305 22477.18 147.93 41469.00 88888.00 2023-11-01 06:18:52.000 305 22477.15 147.95 41469.01 88888.00 2023-11-01 06:18:53.000 305 22477.16 148.02 41469.04 88888.00 2023-11-01 06:18:54.000 305 22477.18 148.06 41469.09 88888.00 2023-11-01 06:18:55.000 305 22477.16 148.08 41469.16 47551.65 2023-11-01 06:18:56.000 305 22477.17 148.10 41469.22 88888.00 2023-11-01 06:18:57.000 305 22477.22 148.08 41469.20 88888.00 2023-11-01 06:18:58.000 305 22477.25 148.04 41469.12 88888.00 2023-11-01 06:18:59.000 305 22477.24 148.03 41469.07 88888.00 2023-11-01 06:19:00.000 305 22477.22 148.05 41469.13 47551.68 2023-11-01 06:19:01.000 305 22477.23 148.06 41469.21 88888.00 2023-11-01 06:19:02.000 305 22477.24 148.04 41469.23 88888.00 2023-11-01 06:19:03.000 305 22477.23 148.03 41469.24 88888.00 2023-11-01 06:19:04.000 305 22477.22 148.09 41469.29 88888.00 2023-11-01 06:19:05.000 305 22477.21 148.16 41469.32 47551.69 2023-11-01 06:19:06.000 305 22477.23 148.20 41469.34 88888.00 2023-11-01 06:19:07.000 305 22477.28 148.20 41469.36 88888.00 2023-11-01 06:19:08.000 305 22477.31 148.14 41469.34 88888.00 2023-11-01 06:19:09.000 305 22477.30 148.10 41469.32 88888.00 2023-11-01 06:19:10.000 305 22477.27 148.09 41469.31 47551.67 2023-11-01 06:19:11.000 305 22477.25 148.05 41469.26 88888.00 2023-11-01 06:19:12.000 305 22477.25 148.02 41469.17 88888.00 2023-11-01 06:19:13.000 305 22477.26 148.04 41469.11 88888.00 2023-11-01 06:19:14.000 305 22477.24 148.08 41469.09 88888.00 2023-11-01 06:19:15.000 305 22477.23 148.10 41469.10 47551.71 2023-11-01 06:19:16.000 305 22477.25 148.09 41469.10 88888.00 2023-11-01 06:19:17.000 305 22477.28 148.07 41469.12 88888.00 2023-11-01 06:19:18.000 305 22477.32 148.08 41469.12 88888.00 2023-11-01 06:19:19.000 305 22477.28 148.09 41469.11 88888.00 2023-11-01 06:19:20.000 305 22477.20 148.04 41469.10 47551.72 2023-11-01 06:19:21.000 305 22477.19 147.95 41469.09 88888.00 2023-11-01 06:19:22.000 305 22477.24 147.91 41469.04 88888.00 2023-11-01 06:19:23.000 305 22477.27 147.94 41469.02 88888.00 2023-11-01 06:19:24.000 305 22477.29 148.00 41469.02 88888.00 2023-11-01 06:19:25.000 305 22477.32 148.03 41469.02 47551.74 2023-11-01 06:19:26.000 305 22477.33 148.04 41469.02 88888.00 2023-11-01 06:19:27.000 305 22477.31 148.01 41468.96 88888.00 2023-11-01 06:19:28.000 305 22477.31 147.94 41468.91 88888.00 2023-11-01 06:19:29.000 305 22477.34 147.94 41468.98 88888.00 2023-11-01 06:19:30.000 305 22477.35 147.97 41469.07 47551.74 2023-11-01 06:19:31.000 305 22477.32 148.01 41469.09 88888.00 2023-11-01 06:19:32.000 305 22477.27 148.05 41469.08 88888.00 2023-11-01 06:19:33.000 305 22477.25 148.06 41469.11 88888.00 2023-11-01 06:19:34.000 305 22477.27 148.06 41469.13 88888.00 2023-11-01 06:19:35.000 305 22477.34 148.04 41469.12 47551.77 2023-11-01 06:19:36.000 305 22477.40 148.00 41469.09 88888.00 2023-11-01 06:19:37.000 305 22477.42 147.99 41469.05 88888.00 2023-11-01 06:19:38.000 305 22477.47 148.02 41469.07 88888.00 2023-11-01 06:19:39.000 305 22477.56 148.06 41469.16 88888.00 2023-11-01 06:19:40.000 305 22477.58 148.08 41469.21 47551.80 2023-11-01 06:19:41.000 305 22477.52 148.06 41469.22 88888.00 2023-11-01 06:19:42.000 305 22477.50 148.04 41469.22 88888.00 2023-11-01 06:19:43.000 305 22477.54 148.05 41469.16 88888.00 2023-11-01 06:19:44.000 305 22477.55 148.07 41469.10 88888.00 2023-11-01 06:19:45.000 305 22477.54 148.08 41469.11 47551.79 2023-11-01 06:19:46.000 305 22477.56 148.10 41469.16 88888.00 2023-11-01 06:19:47.000 305 22477.56 148.11 41469.16 88888.00 2023-11-01 06:19:48.000 305 22477.54 148.13 41469.12 88888.00 2023-11-01 06:19:49.000 305 22477.56 148.20 41469.11 88888.00 2023-11-01 06:19:50.000 305 22477.59 148.25 41469.12 47551.79 2023-11-01 06:19:51.000 305 22477.61 148.23 41469.11 88888.00 2023-11-01 06:19:52.000 305 22477.60 148.20 41469.11 88888.00 2023-11-01 06:19:53.000 305 22477.57 148.19 41469.13 88888.00 2023-11-01 06:19:54.000 305 22477.58 148.15 41469.14 88888.00 2023-11-01 06:19:55.000 305 22477.59 148.10 41469.11 47551.82 2023-11-01 06:19:56.000 305 22477.61 148.04 41469.07 88888.00 2023-11-01 06:19:57.000 305 22477.65 148.00 41469.05 88888.00 2023-11-01 06:19:58.000 305 22477.65 148.01 41469.05 88888.00 2023-11-01 06:19:59.000 305 22477.64 148.05 41469.07 88888.00 2023-11-01 06:20:00.000 305 22477.62 148.01 41469.05 47551.82 2023-11-01 06:20:01.000 305 22477.57 147.92 41469.02 88888.00 2023-11-01 06:20:02.000 305 22477.54 147.91 41469.06 88888.00 2023-11-01 06:20:03.000 305 22477.56 147.94 41469.12 88888.00 2023-11-01 06:20:04.000 305 22477.59 147.95 41469.13 88888.00 2023-11-01 06:20:05.000 305 22477.61 147.93 41469.09 47551.85 2023-11-01 06:20:06.000 305 22477.60 147.94 41469.08 88888.00 2023-11-01 06:20:07.000 305 22477.62 147.98 41469.16 88888.00 2023-11-01 06:20:08.000 305 22477.65 148.05 41469.23 88888.00 2023-11-01 06:20:09.000 305 22477.64 148.08 41469.20 88888.00 2023-11-01 06:20:10.000 305 22477.59 148.02 41469.17 47551.87 2023-11-01 06:20:11.000 305 22477.58 147.95 41469.23 88888.00 2023-11-01 06:20:12.000 305 22477.63 148.00 41469.35 88888.00 2023-11-01 06:20:13.000 305 22477.69 148.09 41469.40 88888.00 2023-11-01 06:20:14.000 305 22477.74 148.13 41469.38 88888.00 2023-11-01 06:20:15.000 305 22477.75 148.15 41469.37 47551.86 2023-11-01 06:20:16.000 305 22477.75 148.18 41469.34 88888.00 2023-11-01 06:20:17.000 305 22477.74 148.17 41469.29 88888.00 2023-11-01 06:20:18.000 305 22477.75 148.12 41469.28 88888.00 2023-11-01 06:20:19.000 305 22477.78 148.06 41469.33 88888.00 2023-11-01 06:20:20.000 305 22477.81 148.00 41469.36 47551.89 2023-11-01 06:20:21.000 305 22477.81 147.98 41469.39 88888.00 2023-11-01 06:20:22.000 305 22477.76 148.01 41469.44 88888.00 2023-11-01 06:20:23.000 305 22477.72 148.03 41469.47 88888.00 2023-11-01 06:20:24.000 305 22477.73 148.05 41469.46 88888.00 2023-11-01 06:20:25.000 305 22477.75 148.05 41469.42 47551.88 2023-11-01 06:20:26.000 305 22477.78 148.01 41469.34 88888.00 2023-11-01 06:20:27.000 305 22477.80 148.00 41469.30 88888.00 2023-11-01 06:20:28.000 305 22477.80 148.01 41469.29 88888.00 2023-11-01 06:20:29.000 305 22477.82 148.00 41469.29 88888.00 2023-11-01 06:20:30.000 305 22477.84 148.01 41469.27 47551.89 2023-11-01 06:20:31.000 305 22477.84 148.01 41469.24 88888.00 2023-11-01 06:20:32.000 305 22477.87 148.03 41469.27 88888.00 2023-11-01 06:20:33.000 305 22477.88 148.06 41469.31 88888.00 2023-11-01 06:20:34.000 305 22477.85 148.06 41469.29 88888.00 2023-11-01 06:20:35.000 305 22477.83 148.01 41469.26 47551.90 2023-11-01 06:20:36.000 305 22477.82 147.97 41469.23 88888.00 2023-11-01 06:20:37.000 305 22477.81 147.93 41469.22 88888.00 2023-11-01 06:20:38.000 305 22477.79 147.94 41469.20 88888.00 2023-11-01 06:20:39.000 305 22477.76 147.99 41469.19 88888.00 2023-11-01 06:20:40.000 305 22477.72 148.04 41469.19 47551.92 2023-11-01 06:20:41.000 305 22477.73 148.07 41469.21 88888.00 2023-11-01 06:20:42.000 305 22477.73 148.06 41469.19 88888.00 2023-11-01 06:20:43.000 305 22477.72 148.02 41469.18 88888.00 2023-11-01 06:20:44.000 305 22477.74 148.02 41469.23 88888.00 2023-11-01 06:20:45.000 305 22477.80 148.06 41469.31 47551.96 2023-11-01 06:20:46.000 305 22477.82 148.05 41469.31 88888.00 2023-11-01 06:20:47.000 305 22477.83 148.00 41469.22 88888.00 2023-11-01 06:20:48.000 305 22477.86 147.98 41469.16 88888.00 2023-11-01 06:20:49.000 305 22477.91 148.01 41469.21 88888.00 2023-11-01 06:20:50.000 305 22477.92 148.03 41469.27 47551.94 2023-11-01 06:20:51.000 305 22477.91 148.00 41469.24 88888.00 2023-11-01 06:20:52.000 305 22477.92 147.94 41469.22 88888.00 2023-11-01 06:20:53.000 305 22477.93 147.90 41469.24 88888.00 2023-11-01 06:20:54.000 305 22477.88 147.91 41469.26 88888.00 2023-11-01 06:20:55.000 305 22477.80 147.95 41469.23 47551.97 2023-11-01 06:20:56.000 305 22477.74 147.99 41469.17 88888.00 2023-11-01 06:20:57.000 305 22477.73 148.05 41469.14 88888.00 2023-11-01 06:20:58.000 305 22477.75 148.09 41469.14 88888.00 2023-11-01 06:20:59.000 305 22477.75 148.10 41469.13 88888.00 2023-11-01 06:21:00.000 305 22477.75 148.10 41469.14 47551.95 2023-11-01 06:21:01.000 305 22477.76 148.09 41469.16 88888.00 2023-11-01 06:21:02.000 305 22477.74 148.09 41469.17 88888.00 2023-11-01 06:21:03.000 305 22477.71 148.13 41469.14 88888.00 2023-11-01 06:21:04.000 305 22477.70 148.19 41469.13 88888.00 2023-11-01 06:21:05.000 305 22477.73 148.21 41469.16 47551.95 2023-11-01 06:21:06.000 305 22477.75 148.21 41469.19 88888.00 2023-11-01 06:21:07.000 305 22477.76 148.21 41469.18 88888.00 2023-11-01 06:21:08.000 305 22477.75 148.17 41469.17 88888.00 2023-11-01 06:21:09.000 305 22477.75 148.15 41469.19 88888.00 2023-11-01 06:21:10.000 305 22477.78 148.19 41469.24 47551.94 2023-11-01 06:21:11.000 305 22477.82 148.24 41469.32 88888.00 2023-11-01 06:21:12.000 305 22477.84 148.21 41469.35 88888.00 2023-11-01 06:21:13.000 305 22477.84 148.16 41469.32 88888.00 2023-11-01 06:21:14.000 305 22477.86 148.16 41469.34 88888.00 2023-11-01 06:21:15.000 305 22477.88 148.15 41469.38 47551.96 2023-11-01 06:21:16.000 305 22477.87 148.12 41469.40 88888.00 2023-11-01 06:21:17.000 305 22477.87 148.10 41469.40 88888.00 2023-11-01 06:21:18.000 305 22477.84 148.04 41469.36 88888.00 2023-11-01 06:21:19.000 305 22477.84 147.99 41469.31 88888.00 2023-11-01 06:21:20.000 305 22477.87 148.02 41469.31 47552.00 2023-11-01 06:21:21.000 305 22477.93 148.04 41469.33 88888.00 2023-11-01 06:21:22.000 305 22478.01 148.06 41469.39 88888.00 2023-11-01 06:21:23.000 305 22478.04 148.11 41469.46 88888.00 2023-11-01 06:21:24.000 305 22478.01 148.15 41469.46 88888.00 2023-11-01 06:21:25.000 305 22477.98 148.16 41469.41 47551.99 2023-11-01 06:21:26.000 305 22478.01 148.12 41469.36 88888.00 2023-11-01 06:21:27.000 305 22478.02 148.08 41469.31 88888.00 2023-11-01 06:21:28.000 305 22477.99 148.12 41469.26 88888.00 2023-11-01 06:21:29.000 305 22477.98 148.16 41469.25 88888.00 2023-11-01 06:21:30.000 305 22478.02 148.14 41469.27 47552.04 2023-11-01 06:21:31.000 305 22478.08 148.10 41469.29 88888.00 2023-11-01 06:21:32.000 305 22478.10 148.09 41469.28 88888.00 2023-11-01 06:21:33.000 305 22478.10 148.07 41469.22 88888.00 2023-11-01 06:21:34.000 305 22478.10 148.06 41469.21 88888.00 2023-11-01 06:21:35.000 305 22478.12 148.14 41469.24 47552.04 2023-11-01 06:21:36.000 305 22478.12 148.21 41469.23 88888.00 2023-11-01 06:21:37.000 305 22478.08 148.19 41469.21 88888.00 2023-11-01 06:21:38.000 305 22478.06 148.14 41469.23 88888.00 2023-11-01 06:21:39.000 305 22478.09 148.17 41469.30 88888.00 2023-11-01 06:21:40.000 305 22478.14 148.28 41469.34 47552.05 2023-11-01 06:21:41.000 305 22478.19 148.35 41469.38 88888.00 2023-11-01 06:21:42.000 305 22478.27 148.34 41469.41 88888.00 2023-11-01 06:21:43.000 305 22478.32 148.29 41469.39 88888.00 2023-11-01 06:21:44.000 305 22478.30 148.24 41469.28 88888.00 2023-11-01 06:21:45.000 305 22478.24 148.21 41469.17 47552.06 2023-11-01 06:21:46.000 305 22478.21 148.25 41469.15 88888.00 2023-11-01 06:21:47.000 305 22478.20 148.31 41469.23 88888.00 2023-11-01 06:21:48.000 305 22478.18 148.33 41469.32 88888.00 2023-11-01 06:21:49.000 305 22478.14 148.27 41469.33 88888.00 2023-11-01 06:21:50.000 305 22478.12 148.19 41469.31 47552.08 2023-11-01 06:21:51.000 305 22478.16 148.14 41469.32 88888.00 2023-11-01 06:21:52.000 305 22478.19 148.10 41469.32 88888.00 2023-11-01 06:21:53.000 305 22478.20 148.10 41469.28 88888.00 2023-11-01 06:21:54.000 305 22478.21 148.12 41469.21 88888.00 2023-11-01 06:21:55.000 305 22478.25 148.12 41469.19 47552.14 2023-11-01 06:21:56.000 305 22478.33 148.13 41469.20 88888.00 2023-11-01 06:21:57.000 305 22478.42 148.15 41469.18 88888.00 2023-11-01 06:21:58.000 305 22478.43 148.17 41469.15 88888.00 2023-11-01 06:21:59.000 305 22478.40 148.18 41469.15 88888.00 2023-11-01 06:22:00.000 305 22478.38 148.17 41469.16 47552.13 2023-11-01 06:22:01.000 305 22478.41 148.15 41469.21 88888.00 2023-11-01 06:22:02.000 305 22478.45 148.16 41469.31 88888.00 2023-11-01 06:22:03.000 305 22478.48 148.18 41469.36 88888.00 2023-11-01 06:22:04.000 305 22478.50 148.21 41469.32 88888.00 2023-11-01 06:22:05.000 305 22478.55 148.20 41469.23 47552.18 2023-11-01 06:22:06.000 305 22478.55 148.13 41469.21 88888.00 2023-11-01 06:22:07.000 305 22478.48 148.10 41469.28 88888.00 2023-11-01 06:22:08.000 305 22478.42 148.14 41469.33 88888.00 2023-11-01 06:22:09.000 305 22478.40 148.20 41469.35 88888.00 2023-11-01 06:22:10.000 305 22478.44 148.20 41469.37 47552.16 2023-11-01 06:22:11.000 305 22478.51 148.15 41469.38 88888.00 2023-11-01 06:22:12.000 305 22478.57 148.11 41469.39 88888.00 2023-11-01 06:22:13.000 305 22478.56 148.12 41469.41 88888.00 2023-11-01 06:22:14.000 305 22478.52 148.16 41469.45 88888.00 2023-11-01 06:22:15.000 305 22478.53 148.22 41469.46 47552.18 2023-11-01 06:22:16.000 305 22478.55 148.24 41469.47 88888.00 2023-11-01 06:22:17.000 305 22478.54 148.22 41469.49 88888.00 2023-11-01 06:22:18.000 305 22478.51 148.21 41469.49 88888.00 2023-11-01 06:22:19.000 305 22478.47 148.22 41469.45 88888.00 2023-11-01 06:22:20.000 305 22478.47 148.19 41469.41 47552.22 2023-11-01 06:22:21.000 305 22478.50 148.15 41469.40 88888.00 2023-11-01 06:22:22.000 305 22478.48 148.11 41469.39 88888.00 2023-11-01 06:22:23.000 305 22478.44 148.12 41469.35 88888.00 2023-11-01 06:22:24.000 305 22478.44 148.15 41469.33 88888.00 2023-11-01 06:22:25.000 305 22478.44 148.18 41469.34 47552.22 2023-11-01 06:22:26.000 305 22478.43 148.16 41469.36 88888.00 2023-11-01 06:22:27.000 305 22478.45 148.11 41469.39 88888.00 2023-11-01 06:22:28.000 305 22478.50 148.11 41469.41 88888.00 2023-11-01 06:22:29.000 305 22478.52 148.14 41469.40 88888.00 2023-11-01 06:22:30.000 305 22478.50 148.11 41469.36 47552.25 2023-11-01 06:22:31.000 305 22478.50 148.06 41469.35 88888.00 2023-11-01 06:22:32.000 305 22478.53 148.02 41469.37 88888.00 2023-11-01 06:22:33.000 305 22478.58 148.03 41469.36 88888.00 2023-11-01 06:22:34.000 305 22478.58 148.06 41469.32 88888.00 2023-11-01 06:22:35.000 305 22478.57 148.05 41469.28 47552.22 2023-11-01 06:22:36.000 305 22478.59 148.01 41469.29 88888.00 2023-11-01 06:22:37.000 305 22478.65 147.99 41469.34 88888.00 2023-11-01 06:22:38.000 305 22478.72 148.04 41469.36 88888.00 2023-11-01 06:22:39.000 305 22478.77 148.12 41469.36 88888.00 2023-11-01 06:22:40.000 305 22478.82 148.12 41469.37 47552.29 2023-11-01 06:22:41.000 305 22478.81 148.05 41469.35 88888.00 2023-11-01 06:22:42.000 305 22478.74 148.03 41469.31 88888.00 2023-11-01 06:22:43.000 305 22478.69 148.09 41469.25 88888.00 2023-11-01 06:22:44.000 305 22478.66 148.12 41469.19 88888.00 2023-11-01 06:22:45.000 305 22478.66 148.07 41469.18 47552.29 2023-11-01 06:22:46.000 305 22478.69 148.02 41469.21 88888.00 2023-11-01 06:22:47.000 305 22478.72 148.06 41469.23 88888.00 2023-11-01 06:22:48.000 305 22478.76 148.14 41469.28 88888.00 2023-11-01 06:22:49.000 305 22478.76 148.16 41469.31 88888.00 2023-11-01 06:22:50.000 305 22478.72 148.13 41469.30 47552.29 2023-11-01 06:22:51.000 305 22478.68 148.10 41469.31 88888.00 2023-11-01 06:22:52.000 305 22478.69 148.08 41469.36 88888.00 2023-11-01 06:22:53.000 305 22478.75 148.08 41469.36 88888.00 2023-11-01 06:22:54.000 305 22478.78 148.12 41469.33 88888.00 2023-11-01 06:22:55.000 305 22478.78 148.10 41469.30 47552.32 2023-11-01 06:22:56.000 305 22478.79 147.99 41469.29 88888.00 2023-11-01 06:22:57.000 305 22478.79 147.90 41469.31 88888.00 2023-11-01 06:22:58.000 305 22478.77 147.89 41469.32 88888.00 2023-11-01 06:22:59.000 305 22478.77 147.96 41469.32 88888.00 2023-11-01 06:23:00.000 305 22478.79 148.03 41469.35 47552.38 2023-11-01 06:23:01.000 305 22478.79 148.02 41469.36 88888.00 2023-11-01 06:23:02.000 305 22478.79 147.92 41469.33 88888.00 2023-11-01 06:23:03.000 305 22478.81 147.82 41469.30 88888.00 2023-11-01 06:23:04.000 305 22478.81 147.82 41469.30 88888.00 2023-11-01 06:23:05.000 305 22478.84 147.90 41469.34 47552.39 2023-11-01 06:23:06.000 305 22478.87 147.92 41469.39 88888.00 2023-11-01 06:23:07.000 305 22478.85 147.92 41469.40 88888.00 2023-11-01 06:23:08.000 305 22478.82 147.96 41469.40 88888.00 2023-11-01 06:23:09.000 305 22478.80 148.02 41469.38 88888.00 2023-11-01 06:23:10.000 305 22478.78 148.03 41469.32 47552.39 2023-11-01 06:23:11.000 305 22478.76 147.98 41469.24 88888.00 2023-11-01 06:23:12.000 305 22478.73 147.94 41469.23 88888.00 2023-11-01 06:23:13.000 305 22478.72 147.95 41469.31 88888.00 2023-11-01 06:23:14.000 305 22478.74 147.97 41469.34 88888.00 2023-11-01 06:23:15.000 305 22478.77 147.91 41469.29 47552.41 2023-11-01 06:23:16.000 305 22478.77 147.85 41469.26 88888.00 2023-11-01 06:23:17.000 305 22478.79 147.85 41469.29 88888.00 2023-11-01 06:23:18.000 305 22478.81 147.88 41469.34 88888.00 2023-11-01 06:23:19.000 305 22478.81 147.90 41469.34 88888.00 2023-11-01 06:23:20.000 305 22478.78 147.91 41469.29 47552.41 2023-11-01 06:23:21.000 305 22478.77 147.88 41469.24 88888.00 2023-11-01 06:23:22.000 305 22478.78 147.83 41469.22 88888.00 2023-11-01 06:23:23.000 305 22478.78 147.83 41469.26 88888.00 2023-11-01 06:23:24.000 305 22478.81 147.87 41469.34 88888.00 2023-11-01 06:23:25.000 305 22478.82 147.87 41469.46 47552.38 2023-11-01 06:23:26.000 305 22478.81 147.84 41469.49 88888.00 2023-11-01 06:23:27.000 305 22478.78 147.81 41469.44 88888.00 2023-11-01 06:23:28.000 305 22478.80 147.81 41469.41 88888.00 2023-11-01 06:23:29.000 305 22478.84 147.81 41469.42 88888.00 2023-11-01 06:23:30.000 305 22478.86 147.78 41469.39 47552.45 2023-11-01 06:23:31.000 305 22478.82 147.72 41469.34 88888.00 2023-11-01 06:23:32.000 305 22478.79 147.68 41469.34 88888.00 2023-11-01 06:23:33.000 305 22478.78 147.72 41469.34 88888.00 2023-11-01 06:23:34.000 305 22478.76 147.76 41469.28 88888.00 2023-11-01 06:23:35.000 305 22478.72 147.77 41469.26 47552.38 2023-11-01 06:23:36.000 305 22478.67 147.78 41469.27 88888.00 2023-11-01 06:23:37.000 305 22478.68 147.82 41469.27 88888.00 2023-11-01 06:23:38.000 305 22478.77 147.84 41469.24 88888.00 2023-11-01 06:23:39.000 305 22478.83 147.83 41469.19 88888.00 2023-11-01 06:23:40.000 305 22478.81 147.81 41469.14 47552.39 2023-11-01 06:23:41.000 305 22478.74 147.78 41469.14 88888.00 2023-11-01 06:23:42.000 305 22478.73 147.76 41469.14 88888.00 2023-11-01 06:23:43.000 305 22478.78 147.78 41469.13 88888.00 2023-11-01 06:23:44.000 305 22478.82 147.85 41469.14 88888.00 2023-11-01 06:23:45.000 305 22478.81 147.86 41469.17 47552.43 2023-11-01 06:23:46.000 305 22478.81 147.84 41469.22 88888.00 2023-11-01 06:23:47.000 305 22478.85 147.82 41469.30 88888.00 2023-11-01 06:23:48.000 305 22478.88 147.84 41469.35 88888.00 2023-11-01 06:23:49.000 305 22478.87 147.87 41469.36 88888.00 2023-11-01 06:23:50.000 305 22478.87 147.86 41469.36 47552.39 2023-11-01 06:23:51.000 305 22478.90 147.81 41469.37 88888.00 2023-11-01 06:23:52.000 305 22478.92 147.76 41469.39 88888.00 2023-11-01 06:23:53.000 305 22478.95 147.73 41469.39 88888.00 2023-11-01 06:23:54.000 305 22479.01 147.74 41469.38 88888.00 2023-11-01 06:23:55.000 305 22479.02 147.75 41469.36 47552.41 2023-11-01 06:23:56.000 305 22478.93 147.73 41469.32 88888.00 2023-11-01 06:23:57.000 305 22478.84 147.71 41469.26 88888.00 2023-11-01 06:23:58.000 305 22478.85 147.70 41469.21 88888.00 2023-11-01 06:23:59.000 305 22478.92 147.68 41469.21 88888.00 2023-11-01 06:24:00.000 305 22478.97 147.67 41469.27 47552.41 2023-11-01 06:24:01.000 305 22479.00 147.69 41469.34 88888.00 2023-11-01 06:24:02.000 305 22479.01 147.72 41469.37 88888.00 2023-11-01 06:24:03.000 305 22479.00 147.68 41469.34 88888.00 2023-11-01 06:24:04.000 305 22478.99 147.67 41469.34 88888.00 2023-11-01 06:24:05.000 305 22478.99 147.71 41469.38 47552.43 2023-11-01 06:24:06.000 305 22479.00 147.70 41469.44 88888.00 2023-11-01 06:24:07.000 305 22479.00 147.65 41469.44 88888.00 2023-11-01 06:24:08.000 305 22478.98 147.69 41469.37 88888.00 2023-11-01 06:24:09.000 305 22478.98 147.78 41469.28 88888.00 2023-11-01 06:24:10.000 305 22479.00 147.82 41469.27 47552.39 2023-11-01 06:24:11.000 305 22479.00 147.77 41469.33 88888.00 2023-11-01 06:24:12.000 305 22478.98 147.67 41469.34 88888.00 2023-11-01 06:24:13.000 305 22479.01 147.60 41469.33 88888.00 2023-11-01 06:24:14.000 305 22479.02 147.61 41469.33 88888.00 2023-11-01 06:24:15.000 305 22478.99 147.62 41469.30 47552.40 2023-11-01 06:24:16.000 305 22478.94 147.62 41469.23 88888.00 2023-11-01 06:24:17.000 305 22478.93 147.71 41469.23 88888.00 2023-11-01 06:24:18.000 305 22478.94 147.82 41469.27 88888.00 2023-11-01 06:24:19.000 305 22478.96 147.86 41469.28 88888.00 2023-11-01 06:24:20.000 305 22478.97 147.85 41469.25 47552.42 2023-11-01 06:24:21.000 305 22478.94 147.80 41469.22 88888.00 2023-11-01 06:24:22.000 305 22478.93 147.75 41469.20 88888.00 2023-11-01 06:24:23.000 305 22478.94 147.73 41469.19 88888.00 2023-11-01 06:24:24.000 305 22478.96 147.77 41469.23 88888.00 2023-11-01 06:24:25.000 305 22478.97 147.80 41469.33 47552.40 2023-11-01 06:24:26.000 305 22478.97 147.78 41469.42 88888.00 2023-11-01 06:24:27.000 305 22478.99 147.76 41469.42 88888.00 2023-11-01 06:24:28.000 305 22479.04 147.76 41469.35 88888.00 2023-11-01 06:24:29.000 305 22479.08 147.74 41469.36 88888.00 2023-11-01 06:24:30.000 305 22479.10 147.73 41469.44 47552.42 2023-11-01 06:24:31.000 305 22479.09 147.72 41469.44 88888.00 2023-11-01 06:24:32.000 305 22479.04 147.73 41469.36 88888.00 2023-11-01 06:24:33.000 305 22478.99 147.79 41469.35 88888.00 2023-11-01 06:24:34.000 305 22478.95 147.86 41469.36 88888.00 2023-11-01 06:24:35.000 305 22478.91 147.86 41469.36 47552.39 2023-11-01 06:24:36.000 305 22478.90 147.81 41469.35 88888.00 2023-11-01 06:24:37.000 305 22478.92 147.76 41469.36 88888.00 2023-11-01 06:24:38.000 305 22478.94 147.75 41469.38 88888.00 2023-11-01 06:24:39.000 305 22478.95 147.77 41469.36 88888.00 2023-11-01 06:24:40.000 305 22478.95 147.74 41469.30 47552.41 2023-11-01 06:24:41.000 305 22478.94 147.67 41469.23 88888.00 2023-11-01 06:24:42.000 305 22478.92 147.72 41469.20 88888.00 2023-11-01 06:24:43.000 305 22478.89 147.84 41469.18 88888.00 2023-11-01 06:24:44.000 305 22478.88 147.88 41469.16 88888.00 2023-11-01 06:24:45.000 305 22478.88 147.79 41469.16 47552.43 2023-11-01 06:24:46.000 305 22478.88 147.65 41469.16 88888.00 2023-11-01 06:24:47.000 305 22478.91 147.59 41469.17 88888.00 2023-11-01 06:24:48.000 305 22478.95 147.66 41469.22 88888.00 2023-11-01 06:24:49.000 305 22478.93 147.76 41469.23 88888.00 2023-11-01 06:24:50.000 305 22478.85 147.82 41469.23 47552.43 2023-11-01 06:24:51.000 305 22478.79 147.79 41469.23 88888.00 2023-11-01 06:24:52.000 305 22478.81 147.74 41469.24 88888.00 2023-11-01 06:24:53.000 305 22478.86 147.77 41469.28 88888.00 2023-11-01 06:24:54.000 305 22478.91 147.83 41469.30 88888.00 2023-11-01 06:24:55.000 305 22478.91 147.79 41469.31 47552.45 2023-11-01 06:24:56.000 305 22478.89 147.68 41469.31 88888.00 2023-11-01 06:24:57.000 305 22478.89 147.61 41469.31 88888.00 2023-11-01 06:24:58.000 305 22478.88 147.63 41469.32 88888.00 2023-11-01 06:24:59.000 305 22478.87 147.66 41469.31 88888.00 2023-11-01 06:25:00.000 305 22478.93 147.69 41469.31 47552.37 2023-11-01 06:25:01.000 305 22479.02 147.75 41469.35 88888.00 2023-11-01 06:25:02.000 305 22479.05 147.79 41469.36 88888.00 2023-11-01 06:25:03.000 305 22479.01 147.77 41469.30 88888.00 2023-11-01 06:25:04.000 305 22478.97 147.75 41469.27 88888.00 2023-11-01 06:25:05.000 305 22478.97 147.77 41469.30 47552.42 2023-11-01 06:25:06.000 305 22479.00 147.78 41469.37 88888.00 2023-11-01 06:25:07.000 305 22479.05 147.77 41469.48 88888.00 2023-11-01 06:25:08.000 305 22479.08 147.73 41469.52 88888.00 2023-11-01 06:25:09.000 305 22479.10 147.70 41469.48 88888.00 2023-11-01 06:25:10.000 305 22479.08 147.73 41469.43 47552.38 2023-11-01 06:25:11.000 305 22479.00 147.74 41469.37 88888.00 2023-11-01 06:25:12.000 305 22478.92 147.75 41469.32 88888.00 2023-11-01 06:25:13.000 305 22478.90 147.76 41469.33 88888.00 2023-11-01 06:25:14.000 305 22478.91 147.76 41469.33 88888.00 2023-11-01 06:25:15.000 305 22478.90 147.71 41469.34 47552.42 2023-11-01 06:25:16.000 305 22478.87 147.67 41469.38 88888.00 2023-11-01 06:25:17.000 305 22478.90 147.66 41469.39 88888.00 2023-11-01 06:25:18.000 305 22478.95 147.70 41469.37 88888.00 2023-11-01 06:25:19.000 305 22478.99 147.75 41469.39 88888.00 2023-11-01 06:25:20.000 305 22479.01 147.78 41469.47 47552.39 2023-11-01 06:25:21.000 305 22479.01 147.78 41469.52 88888.00 2023-11-01 06:25:22.000 305 22479.00 147.77 41469.51 88888.00 2023-11-01 06:25:23.000 305 22478.97 147.77 41469.48 88888.00 2023-11-01 06:25:24.000 305 22478.95 147.80 41469.43 88888.00 2023-11-01 06:25:25.000 305 22478.94 147.82 41469.38 47552.42 2023-11-01 06:25:26.000 305 22478.94 147.79 41469.32 88888.00 2023-11-01 06:25:27.000 305 22478.97 147.78 41469.26 88888.00 2023-11-01 06:25:28.000 305 22479.01 147.82 41469.23 88888.00 2023-11-01 06:25:29.000 305 22479.05 147.86 41469.25 88888.00 2023-11-01 06:25:30.000 305 22479.06 147.84 41469.27 47552.44 2023-11-01 06:25:31.000 305 22479.06 147.82 41469.29 88888.00 2023-11-01 06:25:32.000 305 22479.08 147.83 41469.33 88888.00 2023-11-01 06:25:33.000 305 22479.08 147.85 41469.39 88888.00 2023-11-01 06:25:34.000 305 22479.07 147.83 41469.43 88888.00 2023-11-01 06:25:35.000 305 22479.03 147.76 41469.42 47552.41 2023-11-01 06:25:36.000 305 22478.98 147.66 41469.33 88888.00 2023-11-01 06:25:37.000 305 22478.92 147.62 41469.21 88888.00 2023-11-01 06:25:38.000 305 22478.91 147.65 41469.14 88888.00 2023-11-01 06:25:39.000 305 22478.95 147.73 41469.20 88888.00 2023-11-01 06:25:40.000 305 22478.96 147.80 41469.31 47552.38 2023-11-01 06:25:41.000 305 22478.93 147.79 41469.33 88888.00 2023-11-01 06:25:42.000 305 22478.92 147.76 41469.30 88888.00 2023-11-01 06:25:43.000 305 22478.92 147.76 41469.29 88888.00 2023-11-01 06:25:44.000 305 22478.89 147.78 41469.27 88888.00 2023-11-01 06:25:45.000 305 22478.83 147.79 41469.24 47552.36 2023-11-01 06:25:46.000 305 22478.81 147.77 41469.23 88888.00 2023-11-01 06:25:47.000 305 22478.83 147.76 41469.21 88888.00 2023-11-01 06:25:48.000 305 22478.86 147.82 41469.22 88888.00 2023-11-01 06:25:49.000 305 22478.87 147.88 41469.28 88888.00 2023-11-01 06:25:50.000 305 22478.86 147.90 41469.33 47552.32 2023-11-01 06:25:51.000 305 22478.86 147.86 41469.38 88888.00 2023-11-01 06:25:52.000 305 22478.87 147.82 41469.38 88888.00 2023-11-01 06:25:53.000 305 22478.85 147.84 41469.35 88888.00 2023-11-01 06:25:54.000 305 22478.84 147.86 41469.34 88888.00 2023-11-01 06:25:55.000 305 22478.85 147.82 41469.37 47552.34 2023-11-01 06:25:56.000 305 22478.86 147.77 41469.41 88888.00 2023-11-01 06:25:57.000 305 22478.87 147.77 41469.40 88888.00 2023-11-01 06:25:58.000 305 22478.86 147.79 41469.34 88888.00 2023-11-01 06:25:59.000 305 22478.90 147.81 41469.34 88888.00 2023-11-01 06:26:00.000 305 22478.97 147.83 41469.41 47552.34 2023-11-01 06:26:01.000 305 22478.95 147.79 41469.47 88888.00 2023-11-01 06:26:02.000 305 22478.88 147.74 41469.47 88888.00 2023-11-01 06:26:03.000 305 22478.88 147.78 41469.45 88888.00 2023-11-01 06:26:04.000 305 22478.94 147.90 41469.46 88888.00 2023-11-01 06:26:05.000 305 22478.98 147.99 41469.45 47552.36 2023-11-01 06:26:06.000 305 22478.95 148.00 41469.38 88888.00 2023-11-01 06:26:07.000 305 22478.93 148.00 41469.35 88888.00 2023-11-01 06:26:08.000 305 22478.93 148.01 41469.37 88888.00 2023-11-01 06:26:09.000 305 22478.90 147.99 41469.32 88888.00 2023-11-01 06:26:10.000 305 22478.87 147.90 41469.27 47552.34 2023-11-01 06:26:11.000 305 22478.87 147.84 41469.26 88888.00 2023-11-01 06:26:12.000 305 22478.90 147.87 41469.25 88888.00 2023-11-01 06:26:13.000 305 22478.92 147.94 41469.26 88888.00 2023-11-01 06:26:14.000 305 22478.91 147.99 41469.32 88888.00 2023-11-01 06:26:15.000 305 22478.92 148.03 41469.36 47552.40 2023-11-01 06:26:16.000 305 22478.94 147.99 41469.41 88888.00 2023-11-01 06:26:17.000 305 22478.94 147.92 41469.46 88888.00 2023-11-01 06:26:18.000 305 22478.92 147.88 41469.41 88888.00 2023-11-01 06:26:19.000 305 22478.91 147.90 41469.32 88888.00 2023-11-01 06:26:20.000 305 22478.98 147.96 41469.30 47552.39 2023-11-01 06:26:21.000 305 22479.04 148.00 41469.32 88888.00 2023-11-01 06:26:22.000 305 22479.04 147.98 41469.30 88888.00 2023-11-01 06:26:23.000 305 22479.01 147.96 41469.25 88888.00 2023-11-01 06:26:24.000 305 22479.00 148.00 41469.24 88888.00 2023-11-01 06:26:25.000 305 22479.02 148.04 41469.24 47552.39 2023-11-01 06:26:26.000 305 22479.01 148.00 41469.23 88888.00 2023-11-01 06:26:27.000 305 22479.01 147.94 41469.21 88888.00 2023-11-01 06:26:28.000 305 22479.03 147.91 41469.16 88888.00 2023-11-01 06:26:29.000 305 22479.07 147.92 41469.13 88888.00 2023-11-01 06:26:30.000 305 22479.11 147.93 41469.18 47552.39 2023-11-01 06:26:31.000 305 22479.14 147.91 41469.26 88888.00 2023-11-01 06:26:32.000 305 22479.16 147.87 41469.34 88888.00 2023-11-01 06:26:33.000 305 22479.17 147.90 41469.36 88888.00 2023-11-01 06:26:34.000 305 22479.16 147.94 41469.32 88888.00 2023-11-01 06:26:35.000 305 22479.17 147.93 41469.23 47552.45 2023-11-01 06:26:36.000 305 22479.20 147.91 41469.15 88888.00 2023-11-01 06:26:37.000 305 22479.23 147.91 41469.11 88888.00 2023-11-01 06:26:38.000 305 22479.25 147.94 41469.13 88888.00 2023-11-01 06:26:39.000 305 22479.26 148.00 41469.18 88888.00 2023-11-01 06:26:40.000 305 22479.30 148.03 41469.19 47552.43 2023-11-01 06:26:41.000 305 22479.33 147.99 41469.18 88888.00 2023-11-01 06:26:42.000 305 22479.34 147.94 41469.19 88888.00 2023-11-01 06:26:43.000 305 22479.34 147.95 41469.22 88888.00 2023-11-01 06:26:44.000 305 22479.37 147.98 41469.21 88888.00 2023-11-01 06:26:45.000 305 22479.37 147.96 41469.19 47552.49 2023-11-01 06:26:46.000 305 22479.35 147.97 41469.23 88888.00 2023-11-01 06:26:47.000 305 22479.30 148.04 41469.31 88888.00 2023-11-01 06:26:48.000 305 22479.24 148.11 41469.32 88888.00 2023-11-01 06:26:49.000 305 22479.24 148.15 41469.29 88888.00 2023-11-01 06:26:50.000 305 22479.26 148.11 41469.23 47552.51 2023-11-01 06:26:51.000 305 22479.28 148.03 41469.23 88888.00 2023-11-01 06:26:52.000 305 22479.33 148.02 41469.31 88888.00 2023-11-01 06:26:53.000 305 22479.38 148.07 41469.41 88888.00 2023-11-01 06:26:54.000 305 22479.41 148.10 41469.49 88888.00 2023-11-01 06:26:55.000 305 22479.40 148.14 41469.49 47552.50 2023-11-01 06:26:56.000 305 22479.32 148.19 41469.40 88888.00 2023-11-01 06:26:57.000 305 22479.27 148.21 41469.34 88888.00 2023-11-01 06:26:58.000 305 22479.26 148.21 41469.32 88888.00 2023-11-01 06:26:59.000 305 22479.28 148.18 41469.25 88888.00 2023-11-01 06:27:00.000 305 22479.28 148.16 41469.19 47552.53 2023-11-01 06:27:01.000 305 22479.25 148.20 41469.21 88888.00 2023-11-01 06:27:02.000 305 22479.21 148.22 41469.26 88888.00 2023-11-01 06:27:03.000 305 22479.22 148.26 41469.34 88888.00 2023-11-01 06:27:04.000 305 22479.23 148.35 41469.38 88888.00 2023-11-01 06:27:05.000 305 22479.18 148.39 41469.31 47552.52 2023-11-01 06:27:06.000 305 22479.14 148.37 41469.22 88888.00 2023-11-01 06:27:07.000 305 22479.15 148.34 41469.23 88888.00 2023-11-01 06:27:08.000 305 22479.21 148.33 41469.23 88888.00 2023-11-01 06:27:09.000 305 22479.28 148.34 41469.19 88888.00 2023-11-01 06:27:10.000 305 22479.34 148.37 41469.19 47552.56 2023-11-01 06:27:11.000 305 22479.34 148.34 41469.29 88888.00 2023-11-01 06:27:12.000 305 22479.31 148.27 41469.36 88888.00 2023-11-01 06:27:13.000 305 22479.31 148.20 41469.34 88888.00 2023-11-01 06:27:14.000 305 22479.34 148.19 41469.30 88888.00 2023-11-01 06:27:15.000 305 22479.37 148.24 41469.31 47552.59 2023-11-01 06:27:16.000 305 22479.36 148.25 41469.32 88888.00 2023-11-01 06:27:17.000 305 22479.31 148.19 41469.31 88888.00 2023-11-01 06:27:18.000 305 22479.26 148.14 41469.29 88888.00 2023-11-01 06:27:19.000 305 22479.26 148.17 41469.26 88888.00 2023-11-01 06:27:20.000 305 22479.31 148.22 41469.27 47552.57 2023-11-01 06:27:21.000 305 22479.33 148.24 41469.28 88888.00 2023-11-01 06:27:22.000 305 22479.33 148.27 41469.27 88888.00 2023-11-01 06:27:23.000 305 22479.32 148.31 41469.24 88888.00 2023-11-01 06:27:24.000 305 22479.28 148.33 41469.21 88888.00 2023-11-01 06:27:25.000 305 22479.24 148.34 41469.17 47552.61 2023-11-01 06:27:26.000 305 22479.23 148.32 41469.16 88888.00 2023-11-01 06:27:27.000 305 22479.26 148.32 41469.21 88888.00 2023-11-01 06:27:28.000 305 22479.32 148.38 41469.30 88888.00 2023-11-01 06:27:29.000 305 22479.39 148.44 41469.34 88888.00 2023-11-01 06:27:30.000 305 22479.43 148.42 41469.31 47552.67 2023-11-01 06:27:31.000 305 22479.47 148.34 41469.26 88888.00 2023-11-01 06:27:32.000 305 22479.47 148.26 41469.22 88888.00 2023-11-01 06:27:33.000 305 22479.42 148.24 41469.21 88888.00 2023-11-01 06:27:34.000 305 22479.41 148.28 41469.18 88888.00 2023-11-01 06:27:35.000 305 22479.48 148.33 41469.18 47552.70 2023-11-01 06:27:36.000 305 22479.55 148.33 41469.24 88888.00 2023-11-01 06:27:37.000 305 22479.56 148.29 41469.29 88888.00 2023-11-01 06:27:38.000 305 22479.52 148.25 41469.29 88888.00 2023-11-01 06:27:39.000 305 22479.51 148.23 41469.24 88888.00 2023-11-01 06:27:40.000 305 22479.52 148.19 41469.18 47552.71 2023-11-01 06:27:41.000 305 22479.49 148.14 41469.14 88888.00 2023-11-01 06:27:42.000 305 22479.46 148.13 41469.12 88888.00 2023-11-01 06:27:43.000 305 22479.46 148.15 41469.12 88888.00 2023-11-01 06:27:44.000 305 22479.47 148.20 41469.19 88888.00 2023-11-01 06:27:45.000 305 22479.48 148.24 41469.26 47552.69 2023-11-01 06:27:46.000 305 22479.49 148.25 41469.28 88888.00 2023-11-01 06:27:47.000 305 22479.51 148.26 41469.31 88888.00 2023-11-01 06:27:48.000 305 22479.55 148.27 41469.36 88888.00 2023-11-01 06:27:49.000 305 22479.57 148.25 41469.31 88888.00 2023-11-01 06:27:50.000 305 22479.52 148.18 41469.21 47552.73 2023-11-01 06:27:51.000 305 22479.50 148.13 41469.14 88888.00 2023-11-01 06:27:52.000 305 22479.54 148.15 41469.16 88888.00 2023-11-01 06:27:53.000 305 22479.59 148.24 41469.26 88888.00 2023-11-01 06:27:54.000 305 22479.60 148.30 41469.36 88888.00 2023-11-01 06:27:55.000 305 22479.62 148.29 41469.38 47552.71 2023-11-01 06:27:56.000 305 22479.63 148.24 41469.33 88888.00 2023-11-01 06:27:57.000 305 22479.62 148.19 41469.22 88888.00 2023-11-01 06:27:58.000 305 22479.57 148.17 41469.15 88888.00 2023-11-01 06:27:59.000 305 22479.52 148.16 41469.16 88888.00 2023-11-01 06:28:00.000 305 22479.49 148.15 41469.27 47552.72 2023-11-01 06:28:01.000 305 22479.50 148.14 41469.38 88888.00 2023-11-01 06:28:02.000 305 22479.50 148.17 41469.43 88888.00 2023-11-01 06:28:03.000 305 22479.48 148.24 41469.43 88888.00 2023-11-01 06:28:04.000 305 22479.47 148.28 41469.43 88888.00 2023-11-01 06:28:05.000 305 22479.45 148.26 41469.41 47552.72 2023-11-01 06:28:06.000 305 22479.42 148.21 41469.41 88888.00 2023-11-01 06:28:07.000 305 22479.42 148.17 41469.43 88888.00 2023-11-01 06:28:08.000 305 22479.44 148.16 41469.41 88888.00 2023-11-01 06:28:09.000 305 22479.46 148.19 41469.36 88888.00 2023-11-01 06:28:10.000 305 22479.47 148.17 41469.31 47552.76 2023-11-01 06:28:11.000 305 22479.50 148.14 41469.32 88888.00 2023-11-01 06:28:12.000 305 22479.53 148.17 41469.36 88888.00 2023-11-01 06:28:13.000 305 22479.56 148.20 41469.36 88888.00 2023-11-01 06:28:14.000 305 22479.56 148.19 41469.34 88888.00 2023-11-01 06:28:15.000 305 22479.57 148.13 41469.36 47552.78 2023-11-01 06:28:16.000 305 22479.57 148.03 41469.39 88888.00 2023-11-01 06:28:17.000 305 22479.57 148.00 41469.36 88888.00 2023-11-01 06:28:18.000 305 22479.56 148.06 41469.33 88888.00 2023-11-01 06:28:19.000 305 22479.53 148.13 41469.36 88888.00 2023-11-01 06:28:20.000 305 22479.56 148.12 41469.41 47552.74 2023-11-01 06:28:21.000 305 22479.58 148.08 41469.39 88888.00 2023-11-01 06:28:22.000 305 22479.56 148.06 41469.33 88888.00 2023-11-01 06:28:23.000 305 22479.57 148.10 41469.35 88888.00 2023-11-01 06:28:24.000 305 22479.59 148.17 41469.44 88888.00 2023-11-01 06:28:25.000 305 22479.59 148.17 41469.45 47552.78 2023-11-01 06:28:26.000 305 22479.63 148.11 41469.40 88888.00 2023-11-01 06:28:27.000 305 22479.67 148.06 41469.38 88888.00 2023-11-01 06:28:28.000 305 22479.66 148.05 41469.41 88888.00 2023-11-01 06:28:29.000 305 22479.64 148.05 41469.45 88888.00 2023-11-01 06:28:30.000 305 22479.61 148.02 41469.43 47552.78 2023-11-01 06:28:31.000 305 22479.60 147.97 41469.39 88888.00 2023-11-01 06:28:32.000 305 22479.60 147.95 41469.38 88888.00 2023-11-01 06:28:33.000 305 22479.61 147.97 41469.39 88888.00 2023-11-01 06:28:34.000 305 22479.65 148.03 41469.46 88888.00 2023-11-01 06:28:35.000 305 22479.67 148.05 41469.51 47552.81 2023-11-01 06:28:36.000 305 22479.66 148.02 41469.48 88888.00 2023-11-01 06:28:37.000 305 22479.64 147.98 41469.46 88888.00 2023-11-01 06:28:38.000 305 22479.65 147.96 41469.48 88888.00 2023-11-01 06:28:39.000 305 22479.68 147.97 41469.47 88888.00 2023-11-01 06:28:40.000 305 22479.69 147.97 41469.40 47552.81 2023-11-01 06:28:41.000 305 22479.66 147.95 41469.38 88888.00 2023-11-01 06:28:42.000 305 22479.66 147.97 41469.47 88888.00 2023-11-01 06:28:43.000 305 22479.71 148.04 41469.53 88888.00 2023-11-01 06:28:44.000 305 22479.70 148.11 41469.50 88888.00 2023-11-01 06:28:45.000 305 22479.67 148.10 41469.44 47552.85 2023-11-01 06:28:46.000 305 22479.71 148.04 41469.43 88888.00 2023-11-01 06:28:47.000 305 22479.77 147.98 41469.44 88888.00 2023-11-01 06:28:48.000 305 22479.75 147.96 41469.47 88888.00 2023-11-01 06:28:49.000 305 22479.73 147.93 41469.50 88888.00 2023-11-01 06:28:50.000 305 22479.76 147.92 41469.48 47552.87 2023-11-01 06:28:51.000 305 22479.81 147.97 41469.43 88888.00 2023-11-01 06:28:52.000 305 22479.79 148.03 41469.43 88888.00 2023-11-01 06:28:53.000 305 22479.74 148.03 41469.46 88888.00 2023-11-01 06:28:54.000 305 22479.70 147.99 41469.43 88888.00 2023-11-01 06:28:55.000 305 22479.68 148.00 41469.39 47552.82 2023-11-01 06:28:56.000 305 22479.68 148.02 41469.37 88888.00 2023-11-01 06:28:57.000 305 22479.64 148.02 41469.34 88888.00 2023-11-01 06:28:58.000 305 22479.56 148.03 41469.39 88888.00 2023-11-01 06:28:59.000 305 22479.54 148.07 41469.49 88888.00 2023-11-01 06:29:00.000 305 22479.56 148.07 41469.53 47552.81 2023-11-01 06:29:01.000 305 22479.52 147.99 41469.49 88888.00 2023-11-01 06:29:02.000 305 22479.44 147.93 41469.47 88888.00 2023-11-01 06:29:03.000 305 22479.42 147.91 41469.50 88888.00 2023-11-01 06:29:04.000 305 22479.43 147.90 41469.53 88888.00 2023-11-01 06:29:05.000 305 22479.40 147.92 41469.51 47552.73 2023-11-01 06:29:06.000 305 22479.40 147.97 41469.50 88888.00 2023-11-01 06:29:07.000 305 22479.43 147.98 41469.54 88888.00 2023-11-01 06:29:08.000 305 22479.44 147.96 41469.56 88888.00 2023-11-01 06:29:09.000 305 22479.38 147.98 41469.53 88888.00 2023-11-01 06:29:10.000 305 22479.31 148.00 41469.53 47552.69 2023-11-01 06:29:11.000 305 22479.30 147.98 41469.56 88888.00 2023-11-01 06:29:12.000 305 22479.32 147.96 41469.53 88888.00 2023-11-01 06:29:13.000 305 22479.32 147.98 41469.50 88888.00 2023-11-01 06:29:14.000 305 22479.27 148.02 41469.49 88888.00 2023-11-01 06:29:15.000 305 22479.24 148.04 41469.50 47552.69 2023-11-01 06:29:16.000 305 22479.29 148.04 41469.54 88888.00 2023-11-01 06:29:17.000 305 22479.35 148.05 41469.56 88888.00 2023-11-01 06:29:18.000 305 22479.33 148.03 41469.50 88888.00 2023-11-01 06:29:19.000 305 22479.30 148.01 41469.48 88888.00 2023-11-01 06:29:20.000 305 22479.32 148.00 41469.50 47552.69 2023-11-01 06:29:21.000 305 22479.34 148.00 41469.51 88888.00 2023-11-01 06:29:22.000 305 22479.33 148.00 41469.54 88888.00 2023-11-01 06:29:23.000 305 22479.36 148.00 41469.61 88888.00 2023-11-01 06:29:24.000 305 22479.42 147.99 41469.66 88888.00 2023-11-01 06:29:25.000 305 22479.42 147.99 41469.65 47552.73 2023-11-01 06:29:26.000 305 22479.37 147.99 41469.62 88888.00 2023-11-01 06:29:27.000 305 22479.39 147.99 41469.60 88888.00 2023-11-01 06:29:28.000 305 22479.47 147.99 41469.57 88888.00 2023-11-01 06:29:29.000 305 22479.52 147.99 41469.56 88888.00 2023-11-01 06:29:30.000 305 22479.48 147.99 41469.54 47552.73 2023-11-01 06:29:31.000 305 22479.43 147.98 41469.48 88888.00 2023-11-01 06:29:32.000 305 22479.43 147.97 41469.46 88888.00 2023-11-01 06:29:33.000 305 22479.46 147.99 41469.49 88888.00 2023-11-01 06:29:34.000 305 22479.47 148.03 41469.49 88888.00 2023-11-01 06:29:35.000 305 22479.47 148.06 41469.45 47552.72 2023-11-01 06:29:36.000 305 22479.45 148.03 41469.43 88888.00 2023-11-01 06:29:37.000 305 22479.43 147.95 41469.43 88888.00 2023-11-01 06:29:38.000 305 22479.40 147.95 41469.44 88888.00 2023-11-01 06:29:39.000 305 22479.39 148.00 41469.44 88888.00 2023-11-01 06:29:40.000 305 22479.41 147.96 41469.45 47552.69 2023-11-01 06:29:41.000 305 22479.43 147.91 41469.47 88888.00 2023-11-01 06:29:42.000 305 22479.39 147.92 41469.49 88888.00 2023-11-01 06:29:43.000 305 22479.31 147.91 41469.49 88888.00 2023-11-01 06:29:44.000 305 22479.24 147.88 41469.43 88888.00 2023-11-01 06:29:45.000 305 22479.23 147.88 41469.34 47552.65 2023-11-01 06:29:46.000 305 22479.29 147.95 41469.34 88888.00 2023-11-01 06:29:47.000 305 22479.38 148.02 41469.40 88888.00 2023-11-01 06:29:48.000 305 22479.46 148.00 41469.43 88888.00 2023-11-01 06:29:49.000 305 22479.49 147.97 41469.46 88888.00 2023-11-01 06:29:50.000 305 22479.51 147.98 41469.50 47552.71 2023-11-01 06:29:51.000 305 22479.53 147.99 41469.57 88888.00 2023-11-01 06:29:52.000 305 22479.53 147.99 41469.64 88888.00 2023-11-01 06:29:53.000 305 22479.48 147.97 41469.61 88888.00 2023-11-01 06:29:54.000 305 22479.40 147.92 41469.50 88888.00 2023-11-01 06:29:55.000 305 22479.34 147.86 41469.47 47552.71 2023-11-01 06:29:56.000 305 22479.37 147.82 41469.52 88888.00 2023-11-01 06:29:57.000 305 22479.43 147.85 41469.54 88888.00 2023-11-01 06:29:58.000 305 22479.45 147.92 41469.53 88888.00 2023-11-01 06:29:59.000 305 22479.47 148.01 41469.56 88888.00 2023-11-01 06:30:00.000 305 22479.53 148.04 41469.59 47552.75 2023-11-01 06:30:01.000 305 22479.57 147.99 41469.56 88888.00 2023-11-01 06:30:02.000 305 22479.56 147.94 41469.50 88888.00 2023-11-01 06:30:03.000 305 22479.53 147.93 41469.46 88888.00 2023-11-01 06:30:04.000 305 22479.59 147.97 41469.50 88888.00 2023-11-01 06:30:05.000 305 22479.69 147.99 41469.54 47552.77 2023-11-01 06:30:06.000 305 22479.76 148.02 41469.59 88888.00 2023-11-01 06:30:07.000 305 22479.75 148.05 41469.61 88888.00 2023-11-01 06:30:08.000 305 22479.69 148.06 41469.53 88888.00 2023-11-01 06:30:09.000 305 22479.66 148.03 41469.43 88888.00 2023-11-01 06:30:10.000 305 22479.67 147.98 41469.39 47552.82 2023-11-01 06:30:11.000 305 22479.67 147.93 41469.45 88888.00 2023-11-01 06:30:12.000 305 22479.68 147.88 41469.52 88888.00 2023-11-01 06:30:13.000 305 22479.73 147.85 41469.53 88888.00 2023-11-01 06:30:14.000 305 22479.80 147.87 41469.54 88888.00 2023-11-01 06:30:15.000 305 22479.84 147.89 41469.59 47552.86 2023-11-01 06:30:16.000 305 22479.89 147.90 41469.59 88888.00 2023-11-01 06:30:17.000 305 22479.93 147.92 41469.54 88888.00 2023-11-01 06:30:18.000 305 22479.91 147.91 41469.48 88888.00 2023-11-01 06:30:19.000 305 22479.87 147.85 41469.40 88888.00 2023-11-01 06:30:20.000 305 22479.84 147.84 41469.35 47552.87 2023-11-01 06:30:21.000 305 22479.81 147.88 41469.35 88888.00 2023-11-01 06:30:22.000 305 22479.81 147.90 41469.35 88888.00 2023-11-01 06:30:23.000 305 22479.82 147.89 41469.35 88888.00 2023-11-01 06:30:24.000 305 22479.83 147.90 41469.39 88888.00 2023-11-01 06:30:25.000 305 22479.84 147.90 41469.43 47552.89 2023-11-01 06:30:26.000 305 22479.85 147.90 41469.43 88888.00 2023-11-01 06:30:27.000 305 22479.81 147.92 41469.41 88888.00 2023-11-01 06:30:28.000 305 22479.77 147.96 41469.41 88888.00 2023-11-01 06:30:29.000 305 22479.78 147.99 41469.39 88888.00 2023-11-01 06:30:30.000 305 22479.81 147.99 41469.33 47552.81 2023-11-01 06:30:31.000 305 22479.80 147.98 41469.29 88888.00 2023-11-01 06:30:32.000 305 22479.75 147.99 41469.32 88888.00 2023-11-01 06:30:33.000 305 22479.74 148.00 41469.35 88888.00 2023-11-01 06:30:34.000 305 22479.74 147.99 41469.37 88888.00 2023-11-01 06:30:35.000 305 22479.71 147.96 41469.37 47552.82 2023-11-01 06:30:36.000 305 22479.73 147.95 41469.41 88888.00 2023-11-01 06:30:37.000 305 22479.82 147.94 41469.47 88888.00 2023-11-01 06:30:38.000 305 22479.85 147.94 41469.45 88888.00 2023-11-01 06:30:39.000 305 22479.81 147.95 41469.43 88888.00 2023-11-01 06:30:40.000 305 22479.75 147.91 41469.43 47552.84 2023-11-01 06:30:41.000 305 22479.69 147.83 41469.43 88888.00 2023-11-01 06:30:42.000 305 22479.72 147.82 41469.47 88888.00 2023-11-01 06:30:43.000 305 22479.78 147.90 41469.49 88888.00 2023-11-01 06:30:44.000 305 22479.79 147.98 41469.45 88888.00 2023-11-01 06:30:45.000 305 22479.75 147.98 41469.41 47552.78 2023-11-01 06:30:46.000 305 22479.70 147.92 41469.39 88888.00 2023-11-01 06:30:47.000 305 22479.69 147.90 41469.39 88888.00 2023-11-01 06:30:48.000 305 22479.74 147.96 41469.47 88888.00 2023-11-01 06:30:49.000 305 22479.77 148.05 41469.60 88888.00 2023-11-01 06:30:50.000 305 22479.78 148.07 41469.69 47552.81 2023-11-01 06:30:51.000 305 22479.78 148.04 41469.66 88888.00 2023-11-01 06:30:52.000 305 22479.72 147.98 41469.49 88888.00 2023-11-01 06:30:53.000 305 22479.66 147.90 41469.37 88888.00 2023-11-01 06:30:54.000 305 22479.69 147.86 41469.38 88888.00 2023-11-01 06:30:55.000 305 22479.77 147.89 41469.44 47552.82 2023-11-01 06:30:56.000 305 22479.79 147.89 41469.50 88888.00 2023-11-01 06:30:57.000 305 22479.78 147.85 41469.54 88888.00 2023-11-01 06:30:58.000 305 22479.79 147.85 41469.55 88888.00 2023-11-01 06:30:59.000 305 22479.81 147.90 41469.57 88888.00 2023-11-01 06:31:00.000 305 22479.82 147.94 41469.58 47552.87 2023-11-01 06:31:01.000 305 22479.78 147.94 41469.49 88888.00 2023-11-01 06:31:02.000 305 22479.75 147.90 41469.37 88888.00 2023-11-01 06:31:03.000 305 22479.81 147.88 41469.35 88888.00 2023-11-01 06:31:04.000 305 22479.91 147.92 41469.41 88888.00 2023-11-01 06:31:05.000 305 22479.98 147.98 41469.49 47552.93 2023-11-01 06:31:06.000 305 22479.97 147.99 41469.51 88888.00 2023-11-01 06:31:07.000 305 22479.91 147.99 41469.49 88888.00 2023-11-01 06:31:08.000 305 22479.89 148.02 41469.45 88888.00 2023-11-01 06:31:09.000 305 22479.92 148.01 41469.44 88888.00 2023-11-01 06:31:10.000 305 22479.95 147.94 41469.43 47552.90 2023-11-01 06:31:11.000 305 22479.95 147.90 41469.41 88888.00 2023-11-01 06:31:12.000 305 22479.97 147.91 41469.39 88888.00 2023-11-01 06:31:13.000 305 22480.00 147.94 41469.37 88888.00 2023-11-01 06:31:14.000 305 22480.03 147.93 41469.37 88888.00 2023-11-01 06:31:15.000 305 22480.05 147.90 41469.41 47552.98 2023-11-01 06:31:16.000 305 22480.06 147.87 41469.44 88888.00 2023-11-01 06:31:17.000 305 22480.06 147.85 41469.41 88888.00 2023-11-01 06:31:18.000 305 22480.03 147.84 41469.39 88888.00 2023-11-01 06:31:19.000 305 22480.00 147.85 41469.38 88888.00 2023-11-01 06:31:20.000 305 22479.99 147.91 41469.34 47552.94 2023-11-01 06:31:21.000 305 22479.99 147.95 41469.26 88888.00 2023-11-01 06:31:22.000 305 22479.98 147.93 41469.21 88888.00 2023-11-01 06:31:23.000 305 22479.98 147.95 41469.29 88888.00 2023-11-01 06:31:24.000 305 22479.96 148.02 41469.39 88888.00 2023-11-01 06:31:25.000 305 22479.93 148.03 41469.43 47552.92 2023-11-01 06:31:26.000 305 22479.93 148.00 41469.47 88888.00 2023-11-01 06:31:27.000 305 22479.93 147.97 41469.56 88888.00 2023-11-01 06:31:28.000 305 22479.91 147.94 41469.56 88888.00 2023-11-01 06:31:29.000 305 22479.89 147.97 41469.55 88888.00 2023-11-01 06:31:30.000 305 22479.91 148.06 41469.59 47552.89 2023-11-01 06:31:31.000 305 22479.94 148.09 41469.60 88888.00 2023-11-01 06:31:32.000 305 22479.94 148.08 41469.56 88888.00 2023-11-01 06:31:33.000 305 22479.90 148.07 41469.52 88888.00 2023-11-01 06:31:34.000 305 22479.85 148.07 41469.48 88888.00 2023-11-01 06:31:35.000 305 22479.82 148.10 41469.46 47552.90 2023-11-01 06:31:36.000 305 22479.81 148.09 41469.47 88888.00 2023-11-01 06:31:37.000 305 22479.78 148.06 41469.48 88888.00 2023-11-01 06:31:38.000 305 22479.76 148.10 41469.50 88888.00 2023-11-01 06:31:39.000 305 22479.78 148.16 41469.52 88888.00 2023-11-01 06:31:40.000 305 22479.80 148.18 41469.51 47552.90 2023-11-01 06:31:41.000 305 22479.81 148.13 41469.50 88888.00 2023-11-01 06:31:42.000 305 22479.82 148.09 41469.46 88888.00 2023-11-01 06:31:43.000 305 22479.83 148.08 41469.38 88888.00 2023-11-01 06:31:44.000 305 22479.84 148.08 41469.31 88888.00 2023-11-01 06:31:45.000 305 22479.85 148.10 41469.24 47552.89 2023-11-01 06:31:46.000 305 22479.92 148.13 41469.26 88888.00 2023-11-01 06:31:47.000 305 22479.97 148.13 41469.32 88888.00 2023-11-01 06:31:48.000 305 22479.97 148.12 41469.36 88888.00 2023-11-01 06:31:49.000 305 22479.93 148.14 41469.36 88888.00 2023-11-01 06:31:50.000 305 22479.91 148.13 41469.33 47552.95 2023-11-01 06:31:51.000 305 22479.94 148.09 41469.32 88888.00 2023-11-01 06:31:52.000 305 22480.00 148.11 41469.38 88888.00 2023-11-01 06:31:53.000 305 22480.04 148.14 41469.40 88888.00 2023-11-01 06:31:54.000 305 22480.04 148.10 41469.34 88888.00 2023-11-01 06:31:55.000 305 22480.02 148.06 41469.27 47552.97 2023-11-01 06:31:56.000 305 22480.04 148.06 41469.28 88888.00 2023-11-01 06:31:57.000 305 22480.14 148.09 41469.31 88888.00 2023-11-01 06:31:58.000 305 22480.18 148.12 41469.27 88888.00 2023-11-01 06:31:59.000 305 22480.12 148.14 41469.25 88888.00 2023-11-01 06:32:00.000 305 22480.07 148.13 41469.32 47553.03 2023-11-01 06:32:01.000 305 22480.08 148.06 41469.35 88888.00 2023-11-01 06:32:02.000 305 22480.09 147.99 41469.27 88888.00 2023-11-01 06:32:03.000 305 22480.07 148.00 41469.20 88888.00 2023-11-01 06:32:04.000 305 22480.06 148.05 41469.27 88888.00 2023-11-01 06:32:05.000 305 22480.06 148.09 41469.37 47553.00 2023-11-01 06:32:06.000 305 22480.06 148.12 41469.39 88888.00 2023-11-01 06:32:07.000 305 22480.05 148.12 41469.34 88888.00 2023-11-01 06:32:08.000 305 22480.03 148.12 41469.28 88888.00 2023-11-01 06:32:09.000 305 22480.02 148.13 41469.29 88888.00 2023-11-01 06:32:10.000 305 22480.02 148.17 41469.34 47552.97 2023-11-01 06:32:11.000 305 22480.01 148.18 41469.37 88888.00 2023-11-01 06:32:12.000 305 22480.01 148.19 41469.38 88888.00 2023-11-01 06:32:13.000 305 22480.05 148.25 41469.43 88888.00 2023-11-01 06:32:14.000 305 22480.08 148.33 41469.47 88888.00 2023-11-01 06:32:15.000 305 22480.05 148.39 41469.49 47552.97 2023-11-01 06:32:16.000 305 22480.01 148.44 41469.50 88888.00 2023-11-01 06:32:17.000 305 22480.02 148.47 41469.54 88888.00 2023-11-01 06:32:18.000 305 22480.06 148.43 41469.54 88888.00 2023-11-01 06:32:19.000 305 22480.10 148.33 41469.52 88888.00 2023-11-01 06:32:20.000 305 22480.10 148.28 41469.50 47552.96 2023-11-01 06:32:21.000 305 22480.08 148.30 41469.44 88888.00 2023-11-01 06:32:22.000 305 22480.06 148.34 41469.39 88888.00 2023-11-01 06:32:23.000 305 22480.06 148.38 41469.43 88888.00 2023-11-01 06:32:24.000 305 22480.11 148.41 41469.52 88888.00 2023-11-01 06:32:25.000 305 22480.19 148.40 41469.57 47553.04 2023-11-01 06:32:26.000 305 22480.21 148.37 41469.56 88888.00 2023-11-01 06:32:27.000 305 22480.20 148.36 41469.49 88888.00 2023-11-01 06:32:28.000 305 22480.21 148.37 41469.44 88888.00 2023-11-01 06:32:29.000 305 22480.22 148.37 41469.42 88888.00 2023-11-01 06:32:30.000 305 22480.19 148.33 41469.43 47553.05 2023-11-01 06:32:31.000 305 22480.16 148.31 41469.43 88888.00 2023-11-01 06:32:32.000 305 22480.11 148.33 41469.40 88888.00 2023-11-01 06:32:33.000 305 22480.10 148.34 41469.35 88888.00 2023-11-01 06:32:34.000 305 22480.14 148.33 41469.31 88888.00 2023-11-01 06:32:35.000 305 22480.19 148.35 41469.32 47553.07 2023-11-01 06:32:36.000 305 22480.23 148.34 41469.37 88888.00 2023-11-01 06:32:37.000 305 22480.24 148.29 41469.38 88888.00 2023-11-01 06:32:38.000 305 22480.21 148.31 41469.36 88888.00 2023-11-01 06:32:39.000 305 22480.22 148.36 41469.38 88888.00 2023-11-01 06:32:40.000 305 22480.25 148.35 41469.43 47553.12 2023-11-01 06:32:41.000 305 22480.24 148.30 41469.43 88888.00 2023-11-01 06:32:42.000 305 22480.22 148.28 41469.43 88888.00 2023-11-01 06:32:43.000 305 22480.20 148.26 41469.47 88888.00 2023-11-01 06:32:44.000 305 22480.19 148.24 41469.50 88888.00 2023-11-01 06:32:45.000 305 22480.18 148.23 41469.51 47553.12 2023-11-01 06:32:46.000 305 22480.19 148.25 41469.49 88888.00 2023-11-01 06:32:47.000 305 22480.22 148.31 41469.51 88888.00 2023-11-01 06:32:48.000 305 22480.23 148.33 41469.54 88888.00 2023-11-01 06:32:49.000 305 22480.19 148.36 41469.50 88888.00 2023-11-01 06:32:50.000 305 22480.18 148.42 41469.49 47553.12 2023-11-01 06:32:51.000 305 22480.17 148.45 41469.53 88888.00 2023-11-01 06:32:52.000 305 22480.14 148.43 41469.56 88888.00 2023-11-01 06:32:53.000 305 22480.14 148.40 41469.55 88888.00 2023-11-01 06:32:54.000 305 22480.14 148.39 41469.54 88888.00 2023-11-01 06:32:55.000 305 22480.15 148.38 41469.57 47553.08 2023-11-01 06:32:56.000 305 22480.16 148.37 41469.59 88888.00 2023-11-01 06:32:57.000 305 22480.16 148.36 41469.56 88888.00 2023-11-01 06:32:58.000 305 22480.12 148.36 41469.50 88888.00 2023-11-01 06:32:59.000 305 22480.09 148.40 41469.47 88888.00 2023-11-01 06:33:00.000 305 22480.10 148.45 41469.53 47553.09 2023-11-01 06:33:01.000 305 22480.10 148.44 41469.63 88888.00 2023-11-01 06:33:02.000 305 22480.09 148.40 41469.66 88888.00 2023-11-01 06:33:03.000 305 22480.10 148.40 41469.64 88888.00 2023-11-01 06:33:04.000 305 22480.13 148.43 41469.59 88888.00 2023-11-01 06:33:05.000 305 22480.14 148.40 41469.54 47553.08 2023-11-01 06:33:06.000 305 22480.12 148.31 41469.52 88888.00 2023-11-01 06:33:07.000 305 22480.12 148.27 41469.56 88888.00 2023-11-01 06:33:08.000 305 22480.13 148.34 41469.61 88888.00 2023-11-01 06:33:09.000 305 22480.15 148.46 41469.62 88888.00 2023-11-01 06:33:10.000 305 22480.15 148.56 41469.61 47553.11 2023-11-01 06:33:11.000 305 22480.14 148.61 41469.60 88888.00 2023-11-01 06:33:12.000 305 22480.11 148.61 41469.59 88888.00 2023-11-01 06:33:13.000 305 22480.11 148.58 41469.57 88888.00 2023-11-01 06:33:14.000 305 22480.15 148.54 41469.50 88888.00 2023-11-01 06:33:15.000 305 22480.19 148.52 41469.45 47553.13 2023-11-01 06:33:16.000 305 22480.19 148.47 41469.43 88888.00 2023-11-01 06:33:17.000 305 22480.13 148.39 41469.40 88888.00 2023-11-01 06:33:18.000 305 22480.08 148.35 41469.38 88888.00 2023-11-01 06:33:19.000 305 22480.10 148.39 41469.44 88888.00 2023-11-01 06:33:20.000 305 22480.16 148.45 41469.51 47553.15 2023-11-01 06:33:21.000 305 22480.19 148.46 41469.52 88888.00 2023-11-01 06:33:22.000 305 22480.17 148.43 41469.50 88888.00 2023-11-01 06:33:23.000 305 22480.16 148.41 41469.46 88888.00 2023-11-01 06:33:24.000 305 22480.19 148.41 41469.40 88888.00 2023-11-01 06:33:25.000 305 22480.22 148.41 41469.35 47553.19 2023-11-01 06:33:26.000 305 22480.25 148.39 41469.35 88888.00 2023-11-01 06:33:27.000 305 22480.25 148.35 41469.37 88888.00 2023-11-01 06:33:28.000 305 22480.22 148.37 41469.43 88888.00 2023-11-01 06:33:29.000 305 22480.25 148.46 41469.47 88888.00 2023-11-01 06:33:30.000 305 22480.28 148.52 41469.50 47553.21 2023-11-01 06:33:31.000 305 22480.28 148.49 41469.54 88888.00 2023-11-01 06:33:32.000 305 22480.28 148.45 41469.57 88888.00 2023-11-01 06:33:33.000 305 22480.27 148.46 41469.57 88888.00 2023-11-01 06:33:34.000 305 22480.27 148.48 41469.55 88888.00 2023-11-01 06:33:35.000 305 22480.29 148.42 41469.52 47553.19 2023-11-01 06:33:36.000 305 22480.28 148.34 41469.53 88888.00 2023-11-01 06:33:37.000 305 22480.24 148.33 41469.57 88888.00 2023-11-01 06:33:38.000 305 22480.22 148.39 41469.59 88888.00 2023-11-01 06:33:39.000 305 22480.26 148.46 41469.56 88888.00 2023-11-01 06:33:40.000 305 22480.30 148.49 41469.53 47553.18 2023-11-01 06:33:41.000 305 22480.29 148.46 41469.53 88888.00 2023-11-01 06:33:42.000 305 22480.28 148.44 41469.54 88888.00 2023-11-01 06:33:43.000 305 22480.29 148.46 41469.54 88888.00 2023-11-01 06:33:44.000 305 22480.29 148.45 41469.59 88888.00 2023-11-01 06:33:45.000 305 22480.30 148.43 41469.63 47553.20 2023-11-01 06:33:46.000 305 22480.34 148.43 41469.61 88888.00 2023-11-01 06:33:47.000 305 22480.40 148.45 41469.56 88888.00 2023-11-01 06:33:48.000 305 22480.44 148.41 41469.55 88888.00 2023-11-01 06:33:49.000 305 22480.42 148.36 41469.50 88888.00 2023-11-01 06:33:50.000 305 22480.36 148.34 41469.45 47553.21 2023-11-01 06:33:51.000 305 22480.37 148.34 41469.51 88888.00 2023-11-01 06:33:52.000 305 22480.44 148.32 41469.58 88888.00 2023-11-01 06:33:53.000 305 22480.45 148.34 41469.54 88888.00 2023-11-01 06:33:54.000 305 22480.40 148.40 41469.46 88888.00 2023-11-01 06:33:55.000 305 22480.38 148.41 41469.43 47553.21 2023-11-01 06:33:56.000 305 22480.40 148.37 41469.44 88888.00 2023-11-01 06:33:57.000 305 22480.41 148.31 41469.48 88888.00 2023-11-01 06:33:58.000 305 22480.38 148.29 41469.47 88888.00 2023-11-01 06:33:59.000 305 22480.34 148.35 41469.41 88888.00 2023-11-01 06:34:00.000 305 22480.33 148.42 41469.38 47553.23 2023-11-01 06:34:01.000 305 22480.39 148.45 41469.40 88888.00 2023-11-01 06:34:02.000 305 22480.44 148.45 41469.46 88888.00 2023-11-01 06:34:03.000 305 22480.47 148.46 41469.50 88888.00 2023-11-01 06:34:04.000 305 22480.49 148.54 41469.54 88888.00 2023-11-01 06:34:05.000 305 22480.52 148.60 41469.53 47553.24 2023-11-01 06:34:06.000 305 22480.54 148.58 41469.46 88888.00 2023-11-01 06:34:07.000 305 22480.53 148.53 41469.39 88888.00 2023-11-01 06:34:08.000 305 22480.51 148.53 41469.36 88888.00 2023-11-01 06:34:09.000 305 22480.52 148.53 41469.33 88888.00 2023-11-01 06:34:10.000 305 22480.53 148.49 41469.32 47553.27 2023-11-01 06:34:11.000 305 22480.50 148.43 41469.30 88888.00 2023-11-01 06:34:12.000 305 22480.45 148.40 41469.23 88888.00 2023-11-01 06:34:13.000 305 22480.45 148.46 41469.21 88888.00 2023-11-01 06:34:14.000 305 22480.49 148.54 41469.22 88888.00 2023-11-01 06:34:15.000 305 22480.53 148.55 41469.22 47553.31 2023-11-01 06:34:16.000 305 22480.54 148.50 41469.27 88888.00 2023-11-01 06:34:17.000 305 22480.50 148.49 41469.32 88888.00 2023-11-01 06:34:18.000 305 22480.46 148.53 41469.37 88888.00 2023-11-01 06:34:19.000 305 22480.47 148.58 41469.43 88888.00 2023-11-01 06:34:20.000 305 22480.50 148.57 41469.46 47553.30 2023-11-01 06:34:21.000 305 22480.47 148.54 41469.41 88888.00 2023-11-01 06:34:22.000 305 22480.41 148.51 41469.32 88888.00 2023-11-01 06:34:23.000 305 22480.38 148.53 41469.32 88888.00 2023-11-01 06:34:24.000 305 22480.39 148.58 41469.36 88888.00 2023-11-01 06:34:25.000 305 22480.41 148.58 41469.32 47553.30 2023-11-01 06:34:26.000 305 22480.41 148.57 41469.28 88888.00 2023-11-01 06:34:27.000 305 22480.44 148.58 41469.30 88888.00 2023-11-01 06:34:28.000 305 22480.46 148.59 41469.31 88888.00 2023-11-01 06:34:29.000 305 22480.44 148.56 41469.30 88888.00 2023-11-01 06:34:30.000 305 22480.41 148.53 41469.29 47553.29 2023-11-01 06:34:31.000 305 22480.41 148.52 41469.28 88888.00 2023-11-01 06:34:32.000 305 22480.38 148.53 41469.25 88888.00 2023-11-01 06:34:33.000 305 22480.33 148.59 41469.24 88888.00 2023-11-01 06:34:34.000 305 22480.32 148.65 41469.26 88888.00 2023-11-01 06:34:35.000 305 22480.34 148.66 41469.32 47553.26 2023-11-01 06:34:36.000 305 22480.34 148.65 41469.39 88888.00 2023-11-01 06:34:37.000 305 22480.34 148.62 41469.41 88888.00 2023-11-01 06:34:38.000 305 22480.34 148.59 41469.40 88888.00 2023-11-01 06:34:39.000 305 22480.35 148.58 41469.36 88888.00 2023-11-01 06:34:40.000 305 22480.36 148.56 41469.31 47553.30 2023-11-01 06:34:41.000 305 22480.38 148.52 41469.33 88888.00 2023-11-01 06:34:42.000 305 22480.40 148.52 41469.34 88888.00 2023-11-01 06:34:43.000 305 22480.41 148.54 41469.31 88888.00 2023-11-01 06:34:44.000 305 22480.41 148.57 41469.30 88888.00 2023-11-01 06:34:45.000 305 22480.42 148.60 41469.32 47553.33 2023-11-01 06:34:46.000 305 22480.47 148.62 41469.31 88888.00 2023-11-01 06:34:47.000 305 22480.54 148.62 41469.33 88888.00 2023-11-01 06:34:48.000 305 22480.56 148.62 41469.37 88888.00 2023-11-01 06:34:49.000 305 22480.53 148.61 41469.37 88888.00 2023-11-01 06:34:50.000 305 22480.52 148.58 41469.32 47553.37 2023-11-01 06:34:51.000 305 22480.52 148.57 41469.29 88888.00 2023-11-01 06:34:52.000 305 22480.55 148.61 41469.35 88888.00 2023-11-01 06:34:53.000 305 22480.58 148.66 41469.46 88888.00 2023-11-01 06:34:54.000 305 22480.59 148.65 41469.49 88888.00 2023-11-01 06:34:55.000 305 22480.58 148.64 41469.43 47553.37 2023-11-01 06:34:56.000 305 22480.59 148.66 41469.36 88888.00 2023-11-01 06:34:57.000 305 22480.57 148.67 41469.36 88888.00 2023-11-01 06:34:58.000 305 22480.54 148.69 41469.39 88888.00 2023-11-01 06:34:59.000 305 22480.56 148.73 41469.46 88888.00 2023-11-01 06:35:00.000 305 22480.58 148.75 41469.53 47553.37 2023-11-01 06:35:01.000 305 22480.55 148.72 41469.56 88888.00 2023-11-01 06:35:02.000 305 22480.50 148.69 41469.57 88888.00 2023-11-01 06:35:03.000 305 22480.48 148.70 41469.62 88888.00 2023-11-01 06:35:04.000 305 22480.51 148.73 41469.64 88888.00 2023-11-01 06:35:05.000 305 22480.53 148.73 41469.56 47553.35 2023-11-01 06:35:06.000 305 22480.51 148.70 41469.47 88888.00 2023-11-01 06:35:07.000 305 22480.50 148.67 41469.50 88888.00 2023-11-01 06:35:08.000 305 22480.52 148.69 41469.57 88888.00 2023-11-01 06:35:09.000 305 22480.54 148.74 41469.56 88888.00 2023-11-01 06:35:10.000 305 22480.55 148.76 41469.46 47553.38 2023-11-01 06:35:11.000 305 22480.56 148.72 41469.34 88888.00 2023-11-01 06:35:12.000 305 22480.56 148.69 41469.31 88888.00 2023-11-01 06:35:13.000 305 22480.54 148.67 41469.38 88888.00 2023-11-01 06:35:14.000 305 22480.49 148.66 41469.45 88888.00 2023-11-01 06:35:15.000 305 22480.44 148.65 41469.50 47553.37 2023-11-01 06:35:16.000 305 22480.42 148.66 41469.51 88888.00 2023-11-01 06:35:17.000 305 22480.41 148.71 41469.49 88888.00 2023-11-01 06:35:18.000 305 22480.42 148.74 41469.51 88888.00 2023-11-01 06:35:19.000 305 22480.43 148.73 41469.56 88888.00 2023-11-01 06:35:20.000 305 22480.35 148.69 41469.49 47553.41 2023-11-01 06:35:21.000 305 22480.19 148.65 41469.30 88888.00 2023-11-01 06:35:22.000 305 22480.09 148.61 41469.12 88888.00 2023-11-01 06:35:23.000 305 22480.10 148.63 41469.05 88888.00 2023-11-01 06:35:24.000 305 22480.15 148.68 41469.06 88888.00 2023-11-01 06:35:25.000 305 22480.17 148.70 41469.10 47553.36 2023-11-01 06:35:26.000 305 22480.17 148.68 41469.14 88888.00 2023-11-01 06:35:27.000 305 22480.19 148.65 41469.19 88888.00 2023-11-01 06:35:28.000 305 22480.23 148.66 41469.20 88888.00 2023-11-01 06:35:29.000 305 22480.26 148.67 41469.16 88888.00 2023-11-01 06:35:30.000 305 22480.28 148.65 41469.12 47553.41 2023-11-01 06:35:31.000 305 22480.33 148.63 41469.12 88888.00 2023-11-01 06:35:32.000 305 22480.35 148.65 41469.12 88888.00 2023-11-01 06:35:33.000 305 22480.33 148.68 41469.12 88888.00 2023-11-01 06:35:34.000 305 22480.28 148.66 41469.14 88888.00 2023-11-01 06:35:35.000 305 22480.25 148.59 41469.17 47553.43 2023-11-01 06:35:36.000 305 22480.24 148.56 41469.15 88888.00 2023-11-01 06:35:37.000 305 22480.25 148.55 41469.06 88888.00 2023-11-01 06:35:38.000 305 22480.27 148.53 41468.98 88888.00 2023-11-01 06:35:39.000 305 22480.28 148.55 41469.01 88888.00 2023-11-01 06:35:40.000 305 22480.32 148.59 41469.04 47553.47 2023-11-01 06:35:41.000 305 22480.39 148.61 41469.00 88888.00 2023-11-01 06:35:42.000 305 22480.45 148.61 41469.04 88888.00 2023-11-01 06:35:43.000 305 22480.45 148.59 41469.17 88888.00 2023-11-01 06:35:44.000 305 22480.42 148.61 41469.21 88888.00 2023-11-01 06:35:45.000 305 22480.43 148.62 41469.19 47553.55 2023-11-01 06:35:46.000 305 22480.48 148.60 41469.14 88888.00 2023-11-01 06:35:47.000 305 22480.51 148.60 41469.09 88888.00 2023-11-01 06:35:48.000 305 22480.54 148.63 41469.11 88888.00 2023-11-01 06:35:49.000 305 22480.59 148.65 41469.17 88888.00 2023-11-01 06:35:50.000 305 22480.61 148.62 41469.21 47553.57 2023-11-01 06:35:51.000 305 22480.56 148.61 41469.22 88888.00 2023-11-01 06:35:52.000 305 22480.52 148.61 41469.22 88888.00 2023-11-01 06:35:53.000 305 22480.53 148.59 41469.16 88888.00 2023-11-01 06:35:54.000 305 22480.59 148.54 41469.06 88888.00 2023-11-01 06:35:55.000 305 22480.63 148.50 41469.00 47553.61 2023-11-01 06:35:56.000 305 22480.65 148.50 41468.94 88888.00 2023-11-01 06:35:57.000 305 22480.65 148.50 41468.93 88888.00 2023-11-01 06:35:58.000 305 22480.62 148.51 41468.99 88888.00 2023-11-01 06:35:59.000 305 22480.60 148.56 41469.09 88888.00 2023-11-01 06:36:00.000 305 22480.62 148.57 41469.16 47553.63 2023-11-01 06:36:01.000 305 22480.67 148.55 41469.19 88888.00 2023-11-01 06:36:02.000 305 22480.71 148.56 41469.20 88888.00 2023-11-01 06:36:03.000 305 22480.72 148.55 41469.23 88888.00 2023-11-01 06:36:04.000 305 22480.72 148.53 41469.29 88888.00 2023-11-01 06:36:05.000 305 22480.73 148.56 41469.28 47553.62 2023-11-01 06:36:06.000 305 22480.74 148.60 41469.26 88888.00 2023-11-01 06:36:07.000 305 22480.73 148.61 41469.27 88888.00 2023-11-01 06:36:08.000 305 22480.71 148.62 41469.30 88888.00 2023-11-01 06:36:09.000 305 22480.73 148.65 41469.31 88888.00 2023-11-01 06:36:10.000 305 22480.79 148.62 41469.28 47553.61 2023-11-01 06:36:11.000 305 22480.79 148.53 41469.27 88888.00 2023-11-01 06:36:12.000 305 22480.72 148.46 41469.31 88888.00 2023-11-01 06:36:13.000 305 22480.66 148.45 41469.29 88888.00 2023-11-01 06:36:14.000 305 22480.66 148.46 41469.25 88888.00 2023-11-01 06:36:15.000 305 22480.70 148.49 41469.29 47553.60 2023-11-01 06:36:16.000 305 22480.78 148.55 41469.42 88888.00 2023-11-01 06:36:17.000 305 22480.93 148.60 41469.58 88888.00 2023-11-01 06:36:18.000 305 22481.04 148.60 41469.63 88888.00 2023-11-01 06:36:19.000 305 22481.02 148.55 41469.56 88888.00 2023-11-01 06:36:20.000 305 22480.94 148.47 41469.49 47553.59 2023-11-01 06:36:21.000 305 22480.95 148.43 41469.50 88888.00 2023-11-01 06:36:22.000 305 22481.05 148.47 41469.62 88888.00 2023-11-01 06:36:23.000 305 22481.11 148.53 41469.73 88888.00 2023-11-01 06:36:24.000 305 22481.08 148.56 41469.70 88888.00 2023-11-01 06:36:25.000 305 22481.01 148.57 41469.59 47553.57 2023-11-01 06:36:26.000 305 22480.97 148.56 41469.53 88888.00 2023-11-01 06:36:27.000 305 22480.97 148.56 41469.57 88888.00 2023-11-01 06:36:28.000 305 22480.96 148.56 41469.60 88888.00 2023-11-01 06:36:29.000 305 22480.95 148.57 41469.58 88888.00 2023-11-01 06:36:30.000 305 22480.94 148.55 41469.57 47553.61 2023-11-01 06:36:31.000 305 22480.95 148.50 41469.56 88888.00 2023-11-01 06:36:32.000 305 22480.94 148.45 41469.50 88888.00 2023-11-01 06:36:33.000 305 22480.94 148.45 41469.50 88888.00 2023-11-01 06:36:34.000 305 22480.95 148.49 41469.57 88888.00 2023-11-01 06:36:35.000 305 22480.99 148.54 41469.62 47553.63 2023-11-01 06:36:36.000 305 22481.02 148.57 41469.59 88888.00 2023-11-01 06:36:37.000 305 22481.02 148.59 41469.59 88888.00 2023-11-01 06:36:38.000 305 22481.02 148.62 41469.62 88888.00 2023-11-01 06:36:39.000 305 22481.07 148.63 41469.64 88888.00 2023-11-01 06:36:40.000 305 22481.12 148.64 41469.64 47553.67 2023-11-01 06:36:41.000 305 22481.13 148.66 41469.62 88888.00 2023-11-01 06:36:42.000 305 22481.12 148.68 41469.64 88888.00 2023-11-01 06:36:43.000 305 22481.15 148.68 41469.69 88888.00 2023-11-01 06:36:44.000 305 22481.17 148.69 41469.70 88888.00 2023-11-01 06:36:45.000 305 22481.18 148.69 41469.68 47553.69 2023-11-01 06:36:46.000 305 22481.17 148.67 41469.66 88888.00 2023-11-01 06:36:47.000 305 22481.15 148.63 41469.68 88888.00 2023-11-01 06:36:48.000 305 22481.14 148.58 41469.68 88888.00 2023-11-01 06:36:49.000 305 22481.14 148.54 41469.66 88888.00 2023-11-01 06:36:50.000 305 22481.17 148.54 41469.68 47553.72 2023-11-01 06:36:51.000 305 22481.19 148.53 41469.72 88888.00 2023-11-01 06:36:52.000 305 22481.18 148.50 41469.71 88888.00 2023-11-01 06:36:53.000 305 22481.15 148.45 41469.66 88888.00 2023-11-01 06:36:54.000 305 22481.11 148.41 41469.61 88888.00 2023-11-01 06:36:55.000 305 22481.09 148.40 41469.59 47553.72 2023-11-01 06:36:56.000 305 22481.12 148.40 41469.61 88888.00 2023-11-01 06:36:57.000 305 22481.15 148.42 41469.64 88888.00 2023-11-01 06:36:58.000 305 22481.13 148.42 41469.64 88888.00 2023-11-01 06:36:59.000 305 22481.12 148.39 41469.63 88888.00 2023-11-01 06:37:00.000 305 22481.12 148.40 41469.62 47553.77 2023-11-01 06:37:01.000 305 22481.13 148.45 41469.62 88888.00 2023-11-01 06:37:02.000 305 22481.15 148.46 41469.61 88888.00 2023-11-01 06:37:03.000 305 22481.18 148.43 41469.59 88888.00 2023-11-01 06:37:04.000 305 22481.22 148.42 41469.60 88888.00 2023-11-01 06:37:05.000 305 22481.21 148.41 41469.62 47553.73 2023-11-01 06:37:06.000 305 22481.16 148.38 41469.61 88888.00 2023-11-01 06:37:07.000 305 22481.13 148.37 41469.64 88888.00 2023-11-01 06:37:08.000 305 22481.13 148.38 41469.70 88888.00 2023-11-01 06:37:09.000 305 22481.12 148.39 41469.72 88888.00 2023-11-01 06:37:10.000 305 22481.09 148.41 41469.68 47553.71 2023-11-01 06:37:11.000 305 22481.06 148.40 41469.62 88888.00 2023-11-01 06:37:12.000 305 22481.05 148.39 41469.56 88888.00 2023-11-01 06:37:13.000 305 22481.04 148.44 41469.55 88888.00 2023-11-01 06:37:14.000 305 22481.01 148.47 41469.59 88888.00 2023-11-01 06:37:15.000 305 22481.00 148.45 41469.66 47553.65 2023-11-01 06:37:16.000 305 22480.99 148.45 41469.70 88888.00 2023-11-01 06:37:17.000 305 22480.96 148.45 41469.70 88888.00 2023-11-01 06:37:18.000 305 22480.91 148.43 41469.64 88888.00 2023-11-01 06:37:19.000 305 22480.88 148.40 41469.57 88888.00 2023-11-01 06:37:20.000 305 22480.88 148.38 41469.59 47553.65 2023-11-01 06:37:21.000 305 22480.91 148.38 41469.62 88888.00 2023-11-01 06:37:22.000 305 22480.94 148.39 41469.62 88888.00 2023-11-01 06:37:23.000 305 22480.96 148.41 41469.65 88888.00 2023-11-01 06:37:24.000 305 22480.95 148.41 41469.68 88888.00 2023-11-01 06:37:25.000 305 22480.93 148.39 41469.66 47553.63 2023-11-01 06:37:26.000 305 22480.92 148.37 41469.59 88888.00 2023-11-01 06:37:27.000 305 22480.89 148.36 41469.53 88888.00 2023-11-01 06:37:28.000 305 22480.88 148.37 41469.50 88888.00 2023-11-01 06:37:29.000 305 22480.96 148.40 41469.53 88888.00 2023-11-01 06:37:30.000 305 22481.03 148.44 41469.60 47553.69 2023-11-01 06:37:31.000 305 22480.98 148.44 41469.64 88888.00 2023-11-01 06:37:32.000 305 22480.94 148.42 41469.67 88888.00 2023-11-01 06:37:33.000 305 22481.02 148.41 41469.69 88888.00 2023-11-01 06:37:34.000 305 22481.09 148.37 41469.72 88888.00 2023-11-01 06:37:35.000 305 22481.08 148.31 41469.71 47553.74 2023-11-01 06:37:36.000 305 22481.06 148.29 41469.67 88888.00 2023-11-01 06:37:37.000 305 22481.10 148.32 41469.64 88888.00 2023-11-01 06:37:38.000 305 22481.15 148.38 41469.66 88888.00 2023-11-01 06:37:39.000 305 22481.18 148.40 41469.66 88888.00 2023-11-01 06:37:40.000 305 22481.17 148.39 41469.64 47553.71 2023-11-01 06:37:41.000 305 22481.17 148.38 41469.62 88888.00 2023-11-01 06:37:42.000 305 22481.19 148.33 41469.57 88888.00 2023-11-01 06:37:43.000 305 22481.17 148.29 41469.54 88888.00 2023-11-01 06:37:44.000 305 22481.14 148.31 41469.57 88888.00 2023-11-01 06:37:45.000 305 22481.12 148.34 41469.62 47553.73 2023-11-01 06:37:46.000 305 22481.11 148.33 41469.62 88888.00 2023-11-01 06:37:47.000 305 22481.09 148.31 41469.57 88888.00 2023-11-01 06:37:48.000 305 22481.07 148.33 41469.57 88888.00 2023-11-01 06:37:49.000 305 22481.09 148.37 41469.59 88888.00 2023-11-01 06:37:50.000 305 22481.11 148.37 41469.57 47553.72 2023-11-01 06:37:51.000 305 22481.13 148.34 41469.55 88888.00 2023-11-01 06:37:52.000 305 22481.16 148.32 41469.57 88888.00 2023-11-01 06:37:53.000 305 22481.20 148.33 41469.65 88888.00 2023-11-01 06:37:54.000 305 22481.24 148.35 41469.69 88888.00 2023-11-01 06:37:55.000 305 22481.28 148.39 41469.71 47553.73 2023-11-01 06:37:56.000 305 22481.28 148.38 41469.68 88888.00 2023-11-01 06:37:57.000 305 22481.25 148.38 41469.64 88888.00 2023-11-01 06:37:58.000 305 22481.23 148.43 41469.65 88888.00 2023-11-01 06:37:59.000 305 22481.20 148.44 41469.68 88888.00 2023-11-01 06:38:00.000 305 22481.18 148.41 41469.67 47553.72 2023-11-01 06:38:01.000 305 22481.18 148.35 41469.64 88888.00 2023-11-01 06:38:02.000 305 22481.19 148.26 41469.64 88888.00 2023-11-01 06:38:03.000 305 22481.21 148.23 41469.70 88888.00 2023-11-01 06:38:04.000 305 22481.27 148.29 41469.78 88888.00 2023-11-01 06:38:05.000 305 22481.30 148.33 41469.76 47553.72 2023-11-01 06:38:06.000 305 22481.27 148.30 41469.68 88888.00 2023-11-01 06:38:07.000 305 22481.22 148.22 41469.66 88888.00 2023-11-01 06:38:08.000 305 22481.19 148.18 41469.69 88888.00 2023-11-01 06:38:09.000 305 22481.21 148.21 41469.68 88888.00 2023-11-01 06:38:10.000 305 22481.25 148.25 41469.62 47553.75 2023-11-01 06:38:11.000 305 22481.25 148.26 41469.61 88888.00 2023-11-01 06:38:12.000 305 22481.22 148.26 41469.66 88888.00 2023-11-01 06:38:13.000 305 22481.23 148.27 41469.69 88888.00 2023-11-01 06:38:14.000 305 22481.27 148.26 41469.72 88888.00 2023-11-01 06:38:15.000 305 22481.30 148.23 41469.71 47553.80 2023-11-01 06:38:16.000 305 22481.29 148.22 41469.63 88888.00 2023-11-01 06:38:17.000 305 22481.25 148.25 41469.52 88888.00 2023-11-01 06:38:18.000 305 22481.19 148.26 41469.46 88888.00 2023-11-01 06:38:19.000 305 22481.16 148.27 41469.46 88888.00 2023-11-01 06:38:20.000 305 22481.18 148.29 41469.45 47553.77 2023-11-01 06:38:21.000 305 22481.22 148.26 41469.44 88888.00 2023-11-01 06:38:22.000 305 22481.22 148.19 41469.45 88888.00 2023-11-01 06:38:23.000 305 22481.23 148.19 41469.54 88888.00 2023-11-01 06:38:24.000 305 22481.26 148.26 41469.65 88888.00 2023-11-01 06:38:25.000 305 22481.25 148.31 41469.70 47553.74 2023-11-01 06:38:26.000 305 22481.19 148.30 41469.69 88888.00 2023-11-01 06:38:27.000 305 22481.15 148.29 41469.69 88888.00 2023-11-01 06:38:28.000 305 22481.17 148.33 41469.69 88888.00 2023-11-01 06:38:29.000 305 22481.20 148.37 41469.64 88888.00 2023-11-01 06:38:30.000 305 22481.22 148.38 41469.63 47553.71 2023-11-01 06:38:31.000 305 22481.23 148.36 41469.69 88888.00 2023-11-01 06:38:32.000 305 22481.19 148.32 41469.69 88888.00 2023-11-01 06:38:33.000 305 22481.12 148.28 41469.63 88888.00 2023-11-01 06:38:34.000 305 22481.07 148.27 41469.59 88888.00 2023-11-01 06:38:35.000 305 22481.09 148.32 41469.57 47553.71 2023-11-01 06:38:36.000 305 22481.10 148.40 41469.56 88888.00 2023-11-01 06:38:37.000 305 22481.05 148.43 41469.56 88888.00 2023-11-01 06:38:38.000 305 22480.99 148.40 41469.56 88888.00 2023-11-01 06:38:39.000 305 22480.95 148.38 41469.54 88888.00 2023-11-01 06:38:40.000 305 22480.93 148.36 41469.50 47553.67 2023-11-01 06:38:41.000 305 22480.92 148.36 41469.50 88888.00 2023-11-01 06:38:42.000 305 22480.96 148.38 41469.57 88888.00 2023-11-01 06:38:43.000 305 22481.01 148.39 41469.64 88888.00 2023-11-01 06:38:44.000 305 22481.02 148.42 41469.66 88888.00 2023-11-01 06:38:45.000 305 22481.03 148.48 41469.66 47553.65 2023-11-01 06:38:46.000 305 22481.09 148.53 41469.66 88888.00 2023-11-01 06:38:47.000 305 22481.10 148.52 41469.67 88888.00 2023-11-01 06:38:48.000 305 22481.07 148.51 41469.68 88888.00 2023-11-01 06:38:49.000 305 22481.07 148.50 41469.74 88888.00 2023-11-01 06:38:50.000 305 22481.09 148.47 41469.77 47553.67 2023-11-01 06:38:51.000 305 22481.12 148.44 41469.72 88888.00 2023-11-01 06:38:52.000 305 22481.13 148.43 41469.66 88888.00 2023-11-01 06:38:53.000 305 22481.10 148.48 41469.63 88888.00 2023-11-01 06:38:54.000 305 22481.07 148.53 41469.63 88888.00 2023-11-01 06:38:55.000 305 22481.08 148.52 41469.67 47553.65 2023-11-01 06:38:56.000 305 22481.09 148.48 41469.69 88888.00 2023-11-01 06:38:57.000 305 22481.05 148.44 41469.68 88888.00 2023-11-01 06:38:58.000 305 22481.00 148.42 41469.61 88888.00 2023-11-01 06:38:59.000 305 22480.99 148.44 41469.53 88888.00 2023-11-01 06:39:00.000 305 22481.03 148.47 41469.49 47553.64 2023-11-01 06:39:01.000 305 22481.03 148.51 41469.51 88888.00 2023-11-01 06:39:02.000 305 22481.01 148.55 41469.49 88888.00 2023-11-01 06:39:03.000 305 22481.01 148.59 41469.44 88888.00 2023-11-01 06:39:04.000 305 22481.02 148.59 41469.46 88888.00 2023-11-01 06:39:05.000 305 22481.01 148.57 41469.53 47553.67 2023-11-01 06:39:06.000 305 22480.97 148.53 41469.56 88888.00 2023-11-01 06:39:07.000 305 22480.94 148.52 41469.54 88888.00 2023-11-01 06:39:08.000 305 22480.99 148.58 41469.55 88888.00 2023-11-01 06:39:09.000 305 22481.06 148.66 41469.59 88888.00 2023-11-01 06:39:10.000 305 22481.03 148.66 41469.58 47553.67 2023-11-01 06:39:11.000 305 22480.94 148.62 41469.54 88888.00 2023-11-01 06:39:12.000 305 22480.93 148.60 41469.53 88888.00 2023-11-01 06:39:13.000 305 22480.95 148.57 41469.54 88888.00 2023-11-01 06:39:14.000 305 22480.93 148.55 41469.53 88888.00 2023-11-01 06:39:15.000 305 22480.90 148.56 41469.52 47553.69 2023-11-01 06:39:16.000 305 22480.89 148.55 41469.52 88888.00 2023-11-01 06:39:17.000 305 22480.90 148.51 41469.51 88888.00 2023-11-01 06:39:18.000 305 22480.93 148.50 41469.50 88888.00 2023-11-01 06:39:19.000 305 22481.00 148.54 41469.49 88888.00 2023-11-01 06:39:20.000 305 22481.02 148.55 41469.42 47553.70 2023-11-01 06:39:21.000 305 22481.00 148.52 41469.34 88888.00 2023-11-01 06:39:22.000 305 22481.00 148.52 41469.35 88888.00 2023-11-01 06:39:23.000 305 22481.03 148.56 41469.42 88888.00 2023-11-01 06:39:24.000 305 22481.05 148.56 41469.41 88888.00 2023-11-01 06:39:25.000 305 22481.03 148.53 41469.38 47553.73 2023-11-01 06:39:26.000 305 22481.06 148.48 41469.39 88888.00 2023-11-01 06:39:27.000 305 22481.10 148.43 41469.43 88888.00 2023-11-01 06:39:28.000 305 22481.09 148.40 41469.43 88888.00 2023-11-01 06:39:29.000 305 22481.13 148.36 41469.47 88888.00 2023-11-01 06:39:30.000 305 22481.19 148.34 41469.57 47553.76 2023-11-01 06:39:31.000 305 22481.19 148.40 41469.66 88888.00 2023-11-01 06:39:32.000 305 22481.16 148.47 41469.66 88888.00 2023-11-01 06:39:33.000 305 22481.18 148.46 41469.65 88888.00 2023-11-01 06:39:34.000 305 22481.20 148.44 41469.68 88888.00 2023-11-01 06:39:35.000 305 22481.22 148.46 41469.68 47553.75 2023-11-01 06:39:36.000 305 22481.22 148.47 41469.66 88888.00 2023-11-01 06:39:37.000 305 22481.20 148.44 41469.68 88888.00 2023-11-01 06:39:38.000 305 22481.16 148.42 41469.68 88888.00 2023-11-01 06:39:39.000 305 22481.08 148.44 41469.55 88888.00 2023-11-01 06:39:40.000 305 22480.98 148.47 41469.41 47553.76 2023-11-01 06:39:41.000 305 22480.89 148.43 41469.36 88888.00 2023-11-01 06:39:42.000 305 22480.86 148.38 41469.38 88888.00 2023-11-01 06:39:43.000 305 22480.89 148.40 41469.34 88888.00 2023-11-01 06:39:44.000 305 22480.94 148.45 41469.28 88888.00 2023-11-01 06:39:45.000 305 22480.99 148.46 41469.32 47553.74 2023-11-01 06:39:46.000 305 22480.97 148.47 41469.44 88888.00 2023-11-01 06:39:47.000 305 22480.87 148.51 41469.51 88888.00 2023-11-01 06:39:48.000 305 22480.79 148.56 41469.46 88888.00 2023-11-01 06:39:49.000 305 22480.81 148.55 41469.36 88888.00 2023-11-01 06:39:50.000 305 22480.86 148.50 41469.31 47553.77 2023-11-01 06:39:51.000 305 22480.88 148.46 41469.36 88888.00 2023-11-01 06:39:52.000 305 22480.85 148.44 41469.46 88888.00 2023-11-01 06:39:53.000 305 22480.83 148.48 41469.53 88888.00 2023-11-01 06:39:54.000 305 22480.81 148.55 41469.46 88888.00 2023-11-01 06:39:55.000 305 22480.80 148.54 41469.35 47553.77 2023-11-01 06:39:56.000 305 22480.79 148.43 41469.29 88888.00 2023-11-01 06:39:57.000 305 22480.76 148.33 41469.27 88888.00 2023-11-01 06:39:58.000 305 22480.76 148.37 41469.31 88888.00 2023-11-01 06:39:59.000 305 22480.85 148.52 41469.38 88888.00 2023-11-01 06:40:00.000 305 22480.92 148.59 41469.40 47553.77 2023-11-01 06:40:01.000 305 22480.93 148.51 41469.32 88888.00 2023-11-01 06:40:02.000 305 22480.94 148.44 41469.26 88888.00 2023-11-01 06:40:03.000 305 22480.98 148.48 41469.28 88888.00 2023-11-01 06:40:04.000 305 22480.96 148.53 41469.32 88888.00 2023-11-01 06:40:05.000 305 22480.85 148.50 41469.29 47553.80 2023-11-01 06:40:06.000 305 22480.79 148.47 41469.27 88888.00 2023-11-01 06:40:07.000 305 22480.84 148.53 41469.29 88888.00 2023-11-01 06:40:08.000 305 22480.92 148.60 41469.30 88888.00 2023-11-01 06:40:09.000 305 22480.94 148.64 41469.27 88888.00 2023-11-01 06:40:10.000 305 22480.91 148.64 41469.25 47553.79 2023-11-01 06:40:11.000 305 22480.89 148.62 41469.22 88888.00 2023-11-01 06:40:12.000 305 22480.89 148.62 41469.18 88888.00 2023-11-01 06:40:13.000 305 22480.91 148.63 41469.18 88888.00 2023-11-01 06:40:14.000 305 22480.94 148.63 41469.18 88888.00 2023-11-01 06:40:15.000 305 22480.94 148.60 41469.18 47553.78 2023-11-01 06:40:16.000 305 22480.92 148.60 41469.14 88888.00 2023-11-01 06:40:17.000 305 22480.88 148.62 41469.09 88888.00 2023-11-01 06:40:18.000 305 22480.84 148.63 41469.11 88888.00 2023-11-01 06:40:19.000 305 22480.82 148.65 41469.16 88888.00 2023-11-01 06:40:20.000 305 22480.82 148.63 41469.14 47553.80 2023-11-01 06:40:21.000 305 22480.80 148.58 41469.10 88888.00 2023-11-01 06:40:22.000 305 22480.78 148.58 41469.13 88888.00 2023-11-01 06:40:23.000 305 22480.81 148.67 41469.20 88888.00 2023-11-01 06:40:24.000 305 22480.82 148.75 41469.24 88888.00 2023-11-01 06:40:25.000 305 22480.80 148.75 41469.24 47553.78 2023-11-01 06:40:26.000 305 22480.77 148.71 41469.20 88888.00 2023-11-01 06:40:27.000 305 22480.76 148.69 41469.16 88888.00 2023-11-01 06:40:28.000 305 22480.78 148.73 41469.17 88888.00 2023-11-01 06:40:29.000 305 22480.82 148.75 41469.18 88888.00 2023-11-01 06:40:30.000 305 22480.81 148.73 41469.17 47553.76 2023-11-01 06:40:31.000 305 22480.79 148.71 41469.15 88888.00 2023-11-01 06:40:32.000 305 22480.79 148.70 41469.15 88888.00 2023-11-01 06:40:33.000 305 22480.82 148.70 41469.19 88888.00 2023-11-01 06:40:34.000 305 22480.84 148.72 41469.28 88888.00 2023-11-01 06:40:35.000 305 22480.85 148.73 41469.35 47553.82 2023-11-01 06:40:36.000 305 22480.85 148.69 41469.39 88888.00 2023-11-01 06:40:37.000 305 22480.84 148.63 41469.38 88888.00 2023-11-01 06:40:38.000 305 22480.83 148.62 41469.31 88888.00 2023-11-01 06:40:39.000 305 22480.83 148.68 41469.25 88888.00 2023-11-01 06:40:40.000 305 22480.89 148.75 41469.31 47553.82 2023-11-01 06:40:41.000 305 22480.97 148.74 41469.41 88888.00 2023-11-01 06:40:42.000 305 22480.98 148.69 41469.43 88888.00 2023-11-01 06:40:43.000 305 22480.94 148.71 41469.41 88888.00 2023-11-01 06:40:44.000 305 22480.95 148.77 41469.41 88888.00 2023-11-01 06:40:45.000 305 22480.95 148.79 41469.40 47553.85 2023-11-01 06:40:46.000 305 22480.91 148.79 41469.34 88888.00 2023-11-01 06:40:47.000 305 22480.88 148.79 41469.32 88888.00 2023-11-01 06:40:48.000 305 22480.91 148.78 41469.37 88888.00 2023-11-01 06:40:49.000 305 22480.93 148.79 41469.47 88888.00 2023-11-01 06:40:50.000 305 22480.91 148.75 41469.47 47553.84 2023-11-01 06:40:51.000 305 22480.89 148.68 41469.38 88888.00 2023-11-01 06:40:52.000 305 22480.91 148.66 41469.34 88888.00 2023-11-01 06:40:53.000 305 22480.95 148.68 41469.39 88888.00 2023-11-01 06:40:54.000 305 22480.95 148.70 41469.46 88888.00 2023-11-01 06:40:55.000 305 22480.98 148.70 41469.52 47553.89 2023-11-01 06:40:56.000 305 22481.04 148.68 41469.54 88888.00 2023-11-01 06:40:57.000 305 22481.05 148.66 41469.54 88888.00 2023-11-01 06:40:58.000 305 22481.05 148.68 41469.51 88888.00 2023-11-01 06:40:59.000 305 22481.07 148.75 41469.45 88888.00 2023-11-01 06:41:00.000 305 22481.08 148.82 41469.43 47553.89 2023-11-01 06:41:01.000 305 22481.08 148.83 41469.46 88888.00 2023-11-01 06:41:02.000 305 22481.07 148.79 41469.49 88888.00 2023-11-01 06:41:03.000 305 22481.08 148.77 41469.45 88888.00 2023-11-01 06:41:04.000 305 22481.09 148.76 41469.38 88888.00 2023-11-01 06:41:05.000 305 22481.07 148.76 41469.37 47553.91 2023-11-01 06:41:06.000 305 22481.04 148.76 41469.40 88888.00 2023-11-01 06:41:07.000 305 22481.00 148.74 41469.37 88888.00 2023-11-01 06:41:08.000 305 22480.97 148.75 41469.31 88888.00 2023-11-01 06:41:09.000 305 22480.91 148.78 41469.24 88888.00 2023-11-01 06:41:10.000 305 22480.86 148.79 41469.25 47553.91 2023-11-01 06:41:11.000 305 22480.84 148.79 41469.33 88888.00 2023-11-01 06:41:12.000 305 22480.85 148.80 41469.36 88888.00 2023-11-01 06:41:13.000 305 22480.90 148.83 41469.35 88888.00 2023-11-01 06:41:14.000 305 22480.93 148.86 41469.39 88888.00 2023-11-01 06:41:15.000 305 22480.92 148.86 41469.41 47553.87 2023-11-01 06:41:16.000 305 22480.89 148.85 41469.35 88888.00 2023-11-01 06:41:17.000 305 22480.87 148.84 41469.27 88888.00 2023-11-01 06:41:18.000 305 22480.86 148.83 41469.25 88888.00 2023-11-01 06:41:19.000 305 22480.88 148.82 41469.31 88888.00 2023-11-01 06:41:20.000 305 22480.93 148.85 41469.36 47553.87 2023-11-01 06:41:21.000 305 22480.94 148.90 41469.37 88888.00 2023-11-01 06:41:22.000 305 22480.91 148.89 41469.39 88888.00 2023-11-01 06:41:23.000 305 22480.93 148.87 41469.50 88888.00 2023-11-01 06:41:24.000 305 22481.03 148.87 41469.63 88888.00 2023-11-01 06:41:25.000 305 22481.09 148.90 41469.68 47553.88 2023-11-01 06:41:26.000 305 22481.10 148.91 41469.68 88888.00 2023-11-01 06:41:27.000 305 22481.10 148.89 41469.69 88888.00 2023-11-01 06:41:28.000 305 22481.12 148.86 41469.73 88888.00 2023-11-01 06:41:29.000 305 22481.14 148.84 41469.77 88888.00 2023-11-01 06:41:30.000 305 22481.12 148.85 41469.80 47553.90 2023-11-01 06:41:31.000 305 22481.09 148.87 41469.77 88888.00 2023-11-01 06:41:32.000 305 22481.09 148.83 41469.70 88888.00 2023-11-01 06:41:33.000 305 22481.15 148.81 41469.76 88888.00 2023-11-01 06:41:34.000 305 22481.22 148.85 41469.86 88888.00 2023-11-01 06:41:35.000 305 22481.27 148.85 41469.81 47553.94 2023-11-01 06:41:36.000 305 22481.26 148.80 41469.69 88888.00 2023-11-01 06:41:37.000 305 22481.23 148.81 41469.69 88888.00 2023-11-01 06:41:38.000 305 22481.19 148.87 41469.75 88888.00 2023-11-01 06:41:39.000 305 22481.18 148.94 41469.82 88888.00 2023-11-01 06:41:40.000 305 22481.19 148.96 41469.83 47553.94 2023-11-01 06:41:41.000 305 22481.19 148.94 41469.80 88888.00 2023-11-01 06:41:42.000 305 22481.19 148.91 41469.77 88888.00 2023-11-01 06:41:43.000 305 22481.18 148.90 41469.76 88888.00 2023-11-01 06:41:44.000 305 22481.17 148.91 41469.79 88888.00 2023-11-01 06:41:45.000 305 22481.14 148.92 41469.79 47553.94 2023-11-01 06:41:46.000 305 22481.09 148.87 41469.76 88888.00 2023-11-01 06:41:47.000 305 22481.07 148.84 41469.74 88888.00 2023-11-01 06:41:48.000 305 22481.10 148.89 41469.79 88888.00 2023-11-01 06:41:49.000 305 22481.15 148.97 41469.84 88888.00 2023-11-01 06:41:50.000 305 22481.14 148.98 41469.86 47553.94 2023-11-01 06:41:51.000 305 22481.10 148.94 41469.80 88888.00 2023-11-01 06:41:52.000 305 22481.09 148.95 41469.72 88888.00 2023-11-01 06:41:53.000 305 22481.10 149.00 41469.75 88888.00 2023-11-01 06:41:54.000 305 22481.10 148.98 41469.82 88888.00 2023-11-01 06:41:55.000 305 22481.13 148.93 41469.84 47553.92 2023-11-01 06:41:56.000 305 22481.18 148.87 41469.85 88888.00 2023-11-01 06:41:57.000 305 22481.23 148.84 41469.88 88888.00 2023-11-01 06:41:58.000 305 22481.24 148.85 41469.89 88888.00 2023-11-01 06:41:59.000 305 22481.20 148.87 41469.84 88888.00 2023-11-01 06:42:00.000 305 22481.13 148.86 41469.78 47553.94 2023-11-01 06:42:01.000 305 22481.07 148.82 41469.78 88888.00 2023-11-01 06:42:02.000 305 22481.07 148.82 41469.80 88888.00 2023-11-01 06:42:03.000 305 22481.11 148.88 41469.84 88888.00 2023-11-01 06:42:04.000 305 22481.17 148.94 41469.87 88888.00 2023-11-01 06:42:05.000 305 22481.19 148.95 41469.86 47553.94 2023-11-01 06:42:06.000 305 22481.17 148.94 41469.84 88888.00 2023-11-01 06:42:07.000 305 22481.15 148.94 41469.86 88888.00 2023-11-01 06:42:08.000 305 22481.18 148.93 41469.90 88888.00 2023-11-01 06:42:09.000 305 22481.20 148.92 41469.94 88888.00 2023-11-01 06:42:10.000 305 22481.16 148.90 41469.96 47553.92 2023-11-01 06:42:11.000 305 22481.09 148.88 41469.98 88888.00 2023-11-01 06:42:12.000 305 22481.05 148.87 41469.95 88888.00 2023-11-01 06:42:13.000 305 22481.10 148.86 41469.90 88888.00 2023-11-01 06:42:14.000 305 22481.20 148.85 41469.88 88888.00 2023-11-01 06:42:15.000 305 22481.26 148.83 41469.88 47553.93 2023-11-01 06:42:16.000 305 22481.25 148.80 41469.90 88888.00 2023-11-01 06:42:17.000 305 22481.23 148.82 41469.94 88888.00 2023-11-01 06:42:18.000 305 22481.22 148.86 41470.00 88888.00 2023-11-01 06:42:19.000 305 22481.18 148.89 41470.04 88888.00 2023-11-01 06:42:20.000 305 22481.11 148.90 41470.03 47553.95 2023-11-01 06:42:21.000 305 22481.06 148.86 41469.98 88888.00 2023-11-01 06:42:22.000 305 22481.03 148.84 41469.95 88888.00 2023-11-01 06:42:23.000 305 22481.03 148.86 41470.02 88888.00 2023-11-01 06:42:24.000 305 22481.03 148.87 41470.10 88888.00 2023-11-01 06:42:25.000 305 22481.03 148.83 41470.06 47553.94 2023-11-01 06:42:26.000 305 22481.05 148.78 41469.97 88888.00 2023-11-01 06:42:27.000 305 22481.09 148.75 41469.90 88888.00 2023-11-01 06:42:28.000 305 22481.12 148.79 41469.85 88888.00 2023-11-01 06:42:29.000 305 22481.12 148.84 41469.80 88888.00 2023-11-01 06:42:30.000 305 22481.13 148.83 41469.79 47553.95 2023-11-01 06:42:31.000 305 22481.13 148.77 41469.82 88888.00 2023-11-01 06:42:32.000 305 22481.10 148.74 41469.86 88888.00 2023-11-01 06:42:33.000 305 22481.10 148.77 41469.86 88888.00 2023-11-01 06:42:34.000 305 22481.13 148.80 41469.84 88888.00 2023-11-01 06:42:35.000 305 22481.16 148.76 41469.79 47553.95 2023-11-01 06:42:36.000 305 22481.16 148.69 41469.77 88888.00 2023-11-01 06:42:37.000 305 22481.14 148.68 41469.80 88888.00 2023-11-01 06:42:38.000 305 22481.13 148.69 41469.77 88888.00 2023-11-01 06:42:39.000 305 22481.16 148.71 41469.75 88888.00 2023-11-01 06:42:40.000 305 22481.19 148.71 41469.80 47553.95 2023-11-01 06:42:41.000 305 22481.17 148.67 41469.87 88888.00 2023-11-01 06:42:42.000 305 22481.15 148.68 41469.91 88888.00 2023-11-01 06:42:43.000 305 22481.13 148.75 41469.91 88888.00 2023-11-01 06:42:44.000 305 22481.11 148.80 41469.90 88888.00 2023-11-01 06:42:45.000 305 22481.12 148.79 41469.92 47553.94 2023-11-01 06:42:46.000 305 22481.16 148.79 41469.99 88888.00 2023-11-01 06:42:47.000 305 22481.18 148.81 41470.04 88888.00 2023-11-01 06:42:48.000 305 22481.19 148.76 41470.06 88888.00 2023-11-01 06:42:49.000 305 22481.18 148.71 41470.04 88888.00 2023-11-01 06:42:50.000 305 22481.15 148.72 41470.04 47553.93 2023-11-01 06:42:51.000 305 22481.12 148.71 41470.00 88888.00 2023-11-01 06:42:52.000 305 22481.13 148.69 41469.97 88888.00 2023-11-01 06:42:53.000 305 22481.18 148.73 41469.98 88888.00 2023-11-01 06:42:54.000 305 22481.22 148.76 41470.02 88888.00 2023-11-01 06:42:55.000 305 22481.22 148.77 41469.98 47553.94 2023-11-01 06:42:56.000 305 22481.19 148.79 41469.94 88888.00 2023-11-01 06:42:57.000 305 22481.17 148.78 41469.89 88888.00 2023-11-01 06:42:58.000 305 22481.16 148.78 41469.84 88888.00 2023-11-01 06:42:59.000 305 22481.17 148.83 41469.84 88888.00 2023-11-01 06:43:00.000 305 22481.14 148.86 41469.87 47553.92 2023-11-01 06:43:01.000 305 22481.10 148.84 41469.91 88888.00 2023-11-01 06:43:02.000 305 22481.08 148.81 41469.93 88888.00 2023-11-01 06:43:03.000 305 22481.09 148.79 41469.90 88888.00 2023-11-01 06:43:04.000 305 22481.11 148.83 41469.88 88888.00 2023-11-01 06:43:05.000 305 22481.14 148.84 41469.89 47553.93 2023-11-01 06:43:06.000 305 22481.13 148.82 41469.93 88888.00 2023-11-01 06:43:07.000 305 22481.09 148.79 41469.89 88888.00 2023-11-01 06:43:08.000 305 22481.07 148.76 41469.85 88888.00 2023-11-01 06:43:09.000 305 22481.14 148.79 41469.88 88888.00 2023-11-01 06:43:10.000 305 22481.22 148.87 41470.00 47553.90 2023-11-01 06:43:11.000 305 22481.22 148.85 41470.06 88888.00 2023-11-01 06:43:12.000 305 22481.18 148.77 41470.04 88888.00 2023-11-01 06:43:13.000 305 22481.21 148.76 41470.03 88888.00 2023-11-01 06:43:14.000 305 22481.28 148.81 41470.03 88888.00 2023-11-01 06:43:15.000 305 22481.29 148.78 41470.03 47553.92 2023-11-01 06:43:16.000 305 22481.26 148.72 41470.01 88888.00 2023-11-01 06:43:17.000 305 22481.23 148.72 41469.98 88888.00 2023-11-01 06:43:18.000 305 22481.19 148.82 41469.95 88888.00 2023-11-01 06:43:19.000 305 22481.14 148.90 41469.90 88888.00 2023-11-01 06:43:20.000 305 22481.10 148.91 41469.87 47553.91 2023-11-01 06:43:21.000 305 22481.07 148.89 41469.84 88888.00 2023-11-01 06:43:22.000 305 22481.03 148.87 41469.81 88888.00 2023-11-01 06:43:23.000 305 22481.05 148.87 41469.83 88888.00 2023-11-01 06:43:24.000 305 22481.06 148.90 41469.88 88888.00 2023-11-01 06:43:25.000 305 22481.03 148.89 41469.89 47553.91 2023-11-01 06:43:26.000 305 22481.01 148.86 41469.88 88888.00 2023-11-01 06:43:27.000 305 22481.02 148.84 41469.89 88888.00 2023-11-01 06:43:28.000 305 22481.03 148.86 41469.89 88888.00 2023-11-01 06:43:29.000 305 22480.97 148.91 41469.84 88888.00 2023-11-01 06:43:30.000 305 22480.89 148.92 41469.76 47553.91 2023-11-01 06:43:31.000 305 22480.85 148.89 41469.74 88888.00 2023-11-01 06:43:32.000 305 22480.85 148.91 41469.80 88888.00 2023-11-01 06:43:33.000 305 22480.87 148.92 41469.86 88888.00 2023-11-01 06:43:34.000 305 22480.89 148.89 41469.89 88888.00 2023-11-01 06:43:35.000 305 22480.91 148.87 41469.91 47553.91 2023-11-01 06:43:36.000 305 22480.93 148.89 41469.97 88888.00 2023-11-01 06:43:37.000 305 22480.94 148.93 41469.98 88888.00 2023-11-01 06:43:38.000 305 22480.91 148.93 41469.94 88888.00 2023-11-01 06:43:39.000 305 22480.88 148.93 41469.90 88888.00 2023-11-01 06:43:40.000 305 22480.86 148.93 41469.86 47553.88 2023-11-01 06:43:41.000 305 22480.85 148.88 41469.85 88888.00 2023-11-01 06:43:42.000 305 22480.89 148.81 41469.84 88888.00 2023-11-01 06:43:43.000 305 22480.92 148.81 41469.82 88888.00 2023-11-01 06:43:44.000 305 22480.93 148.90 41469.82 88888.00 2023-11-01 06:43:45.000 305 22480.93 148.97 41469.86 47553.88 2023-11-01 06:43:46.000 305 22480.92 148.96 41469.86 88888.00 2023-11-01 06:43:47.000 305 22480.87 148.90 41469.76 88888.00 2023-11-01 06:43:48.000 305 22480.84 148.88 41469.70 88888.00 2023-11-01 06:43:49.000 305 22480.88 148.95 41469.76 88888.00 2023-11-01 06:43:50.000 305 22480.91 149.03 41469.76 47553.88 2023-11-01 06:43:51.000 305 22480.90 149.04 41469.71 88888.00 2023-11-01 06:43:52.000 305 22480.89 149.02 41469.71 88888.00 2023-11-01 06:43:53.000 305 22480.93 149.02 41469.76 88888.00 2023-11-01 06:43:54.000 305 22480.97 149.03 41469.78 88888.00 2023-11-01 06:43:55.000 305 22480.95 149.01 41469.80 47553.89 2023-11-01 06:43:56.000 305 22480.92 148.94 41469.81 88888.00 2023-11-01 06:43:57.000 305 22480.93 148.90 41469.81 88888.00 2023-11-01 06:43:58.000 305 22480.97 148.99 41469.81 88888.00 2023-11-01 06:43:59.000 305 22481.02 149.08 41469.81 88888.00 2023-11-01 06:44:00.000 305 22481.02 149.04 41469.77 47553.91 2023-11-01 06:44:01.000 305 22480.96 148.95 41469.71 88888.00 2023-11-01 06:44:02.000 305 22480.92 148.94 41469.70 88888.00 2023-11-01 06:44:03.000 305 22480.93 148.96 41469.70 88888.00 2023-11-01 06:44:04.000 305 22480.93 148.92 41469.68 88888.00 2023-11-01 06:44:05.000 305 22480.92 148.86 41469.67 47553.92 2023-11-01 06:44:06.000 305 22480.95 148.81 41469.68 88888.00 2023-11-01 06:44:07.000 305 22481.00 148.77 41469.72 88888.00 2023-11-01 06:44:08.000 305 22481.02 148.79 41469.82 88888.00 2023-11-01 06:44:09.000 305 22481.02 148.87 41469.88 88888.00 2023-11-01 06:44:10.000 305 22481.04 148.91 41469.85 47553.95 2023-11-01 06:44:11.000 305 22481.06 148.88 41469.82 88888.00 2023-11-01 06:44:12.000 305 22481.06 148.83 41469.80 88888.00 2023-11-01 06:44:13.000 305 22481.02 148.80 41469.77 88888.00 2023-11-01 06:44:14.000 305 22481.01 148.80 41469.75 88888.00 2023-11-01 06:44:15.000 305 22481.06 148.81 41469.75 47553.96 2023-11-01 06:44:16.000 305 22481.12 148.80 41469.78 88888.00 2023-11-01 06:44:17.000 305 22481.15 148.80 41469.82 88888.00 2023-11-01 06:44:18.000 305 22481.13 148.84 41469.86 88888.00 2023-11-01 06:44:19.000 305 22481.08 148.88 41469.81 88888.00 2023-11-01 06:44:20.000 305 22481.02 148.87 41469.71 47553.98 2023-11-01 06:44:21.000 305 22480.99 148.82 41469.67 88888.00 2023-11-01 06:44:22.000 305 22481.01 148.77 41469.68 88888.00 2023-11-01 06:44:23.000 305 22481.04 148.72 41469.64 88888.00 2023-11-01 06:44:24.000 305 22481.09 148.71 41469.61 88888.00 2023-11-01 06:44:25.000 305 22481.14 148.71 41469.71 47554.03 2023-11-01 06:44:26.000 305 22481.16 148.67 41469.86 88888.00 2023-11-01 06:44:27.000 305 22481.18 148.65 41469.96 88888.00 2023-11-01 06:44:28.000 305 22481.23 148.68 41469.98 88888.00 2023-11-01 06:44:29.000 305 22481.24 148.70 41469.94 88888.00 2023-11-01 06:44:30.000 305 22481.21 148.66 41469.86 47554.00 2023-11-01 06:44:31.000 305 22481.19 148.65 41469.79 88888.00 2023-11-01 06:44:32.000 305 22481.22 148.71 41469.76 88888.00 2023-11-01 06:44:33.000 305 22481.25 148.79 41469.79 88888.00 2023-11-01 06:44:34.000 305 22481.28 148.81 41469.79 88888.00 2023-11-01 06:44:35.000 305 22481.31 148.76 41469.77 47554.05 2023-11-01 06:44:36.000 305 22481.32 148.71 41469.79 88888.00 2023-11-01 06:44:37.000 305 22481.29 148.69 41469.79 88888.00 2023-11-01 06:44:38.000 305 22481.28 148.71 41469.79 88888.00 2023-11-01 06:44:39.000 305 22481.31 148.74 41469.80 88888.00 2023-11-01 06:44:40.000 305 22481.35 148.76 41469.79 47554.03 2023-11-01 06:44:41.000 305 22481.37 148.79 41469.81 88888.00 2023-11-01 06:44:42.000 305 22481.37 148.86 41469.88 88888.00 2023-11-01 06:44:43.000 305 22481.36 148.90 41469.94 88888.00 2023-11-01 06:44:44.000 305 22481.31 148.85 41469.96 88888.00 2023-11-01 06:44:45.000 305 22481.21 148.76 41469.91 47554.07 2023-11-01 06:44:46.000 305 22481.15 148.71 41469.84 88888.00 2023-11-01 06:44:47.000 305 22481.19 148.76 41469.86 88888.00 2023-11-01 06:44:48.000 305 22481.29 148.84 41469.93 88888.00 2023-11-01 06:44:49.000 305 22481.34 148.86 41469.98 88888.00 2023-11-01 06:44:50.000 305 22481.31 148.82 41470.05 47554.11 2023-11-01 06:44:51.000 305 22481.25 148.75 41470.02 88888.00 2023-11-01 06:44:52.000 305 22481.21 148.71 41469.93 88888.00 2023-11-01 06:44:53.000 305 22481.22 148.71 41469.85 88888.00 2023-11-01 06:44:54.000 305 22481.23 148.73 41469.86 88888.00 2023-11-01 06:44:55.000 305 22481.22 148.75 41469.91 47554.10 2023-11-01 06:44:56.000 305 22481.22 148.71 41469.92 88888.00 2023-11-01 06:44:57.000 305 22481.22 148.66 41469.89 88888.00 2023-11-01 06:44:58.000 305 22481.22 148.71 41469.89 88888.00 2023-11-01 06:44:59.000 305 22481.23 148.79 41469.94 88888.00 2023-11-01 06:45:00.000 305 22481.25 148.78 41470.00 47554.14 2023-11-01 06:45:01.000 305 22481.28 148.73 41470.00 88888.00 2023-11-01 06:45:02.000 305 22481.31 148.73 41469.94 88888.00 2023-11-01 06:45:03.000 305 22481.32 148.74 41469.92 88888.00 2023-11-01 06:45:04.000 305 22481.32 148.73 41469.93 88888.00 2023-11-01 06:45:05.000 305 22481.30 148.69 41469.93 47554.15 2023-11-01 06:45:06.000 305 22481.25 148.65 41469.96 88888.00 2023-11-01 06:45:07.000 305 22481.23 148.65 41470.00 88888.00 2023-11-01 06:45:08.000 305 22481.26 148.68 41469.99 88888.00 2023-11-01 06:45:09.000 305 22481.31 148.70 41469.93 88888.00 2023-11-01 06:45:10.000 305 22481.34 148.67 41469.93 47554.10 2023-11-01 06:45:11.000 305 22481.31 148.64 41469.97 88888.00 2023-11-01 06:45:12.000 305 22481.26 148.68 41469.96 88888.00 2023-11-01 06:45:13.000 305 22481.23 148.74 41469.94 88888.00 2023-11-01 06:45:14.000 305 22481.22 148.76 41469.98 88888.00 2023-11-01 06:45:15.000 305 22481.19 148.73 41469.99 47554.14 2023-11-01 06:45:16.000 305 22481.17 148.69 41469.95 88888.00 2023-11-01 06:45:17.000 305 22481.19 148.69 41469.96 88888.00 2023-11-01 06:45:18.000 305 22481.21 148.72 41470.00 88888.00 2023-11-01 06:45:19.000 305 22481.20 148.73 41469.99 88888.00 2023-11-01 06:45:20.000 305 22481.22 148.72 41469.96 47554.12 2023-11-01 06:45:21.000 305 22481.25 148.71 41469.91 88888.00 2023-11-01 06:45:22.000 305 22481.24 148.66 41469.84 88888.00 2023-11-01 06:45:23.000 305 22481.20 148.62 41469.84 88888.00 2023-11-01 06:45:24.000 305 22481.17 148.66 41469.89 88888.00 2023-11-01 06:45:25.000 305 22481.19 148.66 41469.94 47554.11 2023-11-01 06:45:26.000 305 22481.24 148.61 41469.93 88888.00 2023-11-01 06:45:27.000 305 22481.24 148.56 41469.88 88888.00 2023-11-01 06:45:28.000 305 22481.23 148.54 41469.91 88888.00 2023-11-01 06:45:29.000 305 22481.29 148.54 41470.03 88888.00 2023-11-01 06:45:30.000 305 22481.33 148.57 41470.05 47554.10 2023-11-01 06:45:31.000 305 22481.31 148.60 41469.95 88888.00 2023-11-01 06:45:32.000 305 22481.28 148.61 41469.91 88888.00 2023-11-01 06:45:33.000 305 22481.28 148.63 41469.99 88888.00 2023-11-01 06:45:34.000 305 22481.30 148.63 41470.08 88888.00 2023-11-01 06:45:35.000 305 22481.31 148.62 41470.05 47554.12 2023-11-01 06:45:36.000 305 22481.26 148.57 41469.93 88888.00 2023-11-01 06:45:37.000 305 22481.20 148.54 41469.91 88888.00 2023-11-01 06:45:38.000 305 22481.16 148.56 41470.00 88888.00 2023-11-01 06:45:39.000 305 22481.15 148.58 41470.02 88888.00 2023-11-01 06:45:40.000 305 22481.18 148.60 41469.98 47554.14 2023-11-01 06:45:41.000 305 22481.25 148.63 41470.00 88888.00 2023-11-01 06:45:42.000 305 22481.32 148.63 41470.06 88888.00 2023-11-01 06:45:43.000 305 22481.36 148.60 41470.02 88888.00 2023-11-01 06:45:44.000 305 22481.35 148.56 41469.93 88888.00 2023-11-01 06:45:45.000 305 22481.35 148.53 41469.90 47554.16 2023-11-01 06:45:46.000 305 22481.34 148.50 41469.96 88888.00 2023-11-01 06:45:47.000 305 22481.32 148.49 41469.98 88888.00 2023-11-01 06:45:48.000 305 22481.31 148.54 41469.96 88888.00 2023-11-01 06:45:49.000 305 22481.33 148.59 41469.98 88888.00 2023-11-01 06:45:50.000 305 22481.36 148.58 41470.02 47554.16 2023-11-01 06:45:51.000 305 22481.37 148.54 41470.01 88888.00 2023-11-01 06:45:52.000 305 22481.39 148.57 41470.00 88888.00 2023-11-01 06:45:53.000 305 22481.40 148.64 41469.99 88888.00 2023-11-01 06:45:54.000 305 22481.38 148.64 41470.01 88888.00 2023-11-01 06:45:55.000 305 22481.35 148.59 41470.07 47554.15 2023-11-01 06:45:56.000 305 22481.35 148.53 41470.14 88888.00 2023-11-01 06:45:57.000 305 22481.35 148.51 41470.11 88888.00 2023-11-01 06:45:58.000 305 22481.38 148.52 41470.02 88888.00 2023-11-01 06:45:59.000 305 22481.42 148.54 41469.93 88888.00 2023-11-01 06:46:00.000 305 22481.41 148.53 41469.88 47554.17 2023-11-01 06:46:01.000 305 22481.36 148.50 41469.91 88888.00 2023-11-01 06:46:02.000 305 22481.32 148.48 41469.97 88888.00 2023-11-01 06:46:03.000 305 22481.33 148.53 41469.99 88888.00 2023-11-01 06:46:04.000 305 22481.36 148.60 41469.98 88888.00 2023-11-01 06:46:05.000 305 22481.37 148.65 41469.95 47554.17 2023-11-01 06:46:06.000 305 22481.33 148.65 41469.88 88888.00 2023-11-01 06:46:07.000 305 22481.34 148.63 41469.84 88888.00 2023-11-01 06:46:08.000 305 22481.40 148.60 41469.89 88888.00 2023-11-01 06:46:09.000 305 22481.46 148.61 41469.97 88888.00 2023-11-01 06:46:10.000 305 22481.47 148.60 41470.00 47554.20 2023-11-01 06:46:11.000 305 22481.43 148.52 41469.95 88888.00 2023-11-01 06:46:12.000 305 22481.38 148.44 41469.89 88888.00 2023-11-01 06:46:13.000 305 22481.33 148.43 41469.83 88888.00 2023-11-01 06:46:14.000 305 22481.31 148.47 41469.78 88888.00 2023-11-01 06:46:15.000 305 22481.32 148.52 41469.80 47554.22 2023-11-01 06:46:16.000 305 22481.35 148.55 41469.86 88888.00 2023-11-01 06:46:17.000 305 22481.34 148.58 41469.86 88888.00 2023-11-01 06:46:18.000 305 22481.25 148.57 41469.79 88888.00 2023-11-01 06:46:19.000 305 22481.20 148.59 41469.70 88888.00 2023-11-01 06:46:20.000 305 22481.21 148.67 41469.66 47554.16 2023-11-01 06:46:21.000 305 22481.19 148.68 41469.68 88888.00 2023-11-01 06:46:22.000 305 22481.21 148.64 41469.69 88888.00 2023-11-01 06:46:23.000 305 22481.28 148.66 41469.74 88888.00 2023-11-01 06:46:24.000 305 22481.35 148.69 41469.84 88888.00 2023-11-01 06:46:25.000 305 22481.35 148.67 41469.87 47554.20 2023-11-01 06:46:26.000 305 22481.32 148.63 41469.81 88888.00 2023-11-01 06:46:27.000 305 22481.27 148.57 41469.75 88888.00 2023-11-01 06:46:28.000 305 22481.24 148.57 41469.81 88888.00 2023-11-01 06:46:29.000 305 22481.26 148.62 41469.88 88888.00 2023-11-01 06:46:30.000 305 22481.31 148.62 41469.86 47554.23 2023-11-01 06:46:31.000 305 22481.35 148.55 41469.81 88888.00 2023-11-01 06:46:32.000 305 22481.40 148.50 41469.82 88888.00 2023-11-01 06:46:33.000 305 22481.42 148.51 41469.88 88888.00 2023-11-01 06:46:34.000 305 22481.43 148.51 41469.94 88888.00 2023-11-01 06:46:35.000 305 22481.40 148.47 41469.97 47554.25 2023-11-01 06:46:36.000 305 22481.39 148.42 41469.96 88888.00 2023-11-01 06:46:37.000 305 22481.40 148.40 41469.93 88888.00 2023-11-01 06:46:38.000 305 22481.41 148.43 41469.92 88888.00 2023-11-01 06:46:39.000 305 22481.40 148.48 41469.93 88888.00 2023-11-01 06:46:40.000 305 22481.40 148.52 41469.93 47554.28 2023-11-01 06:46:41.000 305 22481.42 148.53 41469.92 88888.00 2023-11-01 06:46:42.000 305 22481.45 148.51 41469.89 88888.00 2023-11-01 06:46:43.000 305 22481.46 148.50 41469.90 88888.00 2023-11-01 06:46:44.000 305 22481.47 148.52 41469.94 88888.00 2023-11-01 06:46:45.000 305 22481.45 148.50 41469.94 47554.28 2023-11-01 06:46:46.000 305 22481.42 148.50 41469.95 88888.00 2023-11-01 06:46:47.000 305 22481.42 148.54 41469.99 88888.00 2023-11-01 06:46:48.000 305 22481.43 148.59 41470.00 88888.00 2023-11-01 06:46:49.000 305 22481.45 148.63 41470.01 88888.00 2023-11-01 06:46:50.000 305 22481.45 148.62 41469.98 47554.29 2023-11-01 06:46:51.000 305 22481.43 148.56 41469.94 88888.00 2023-11-01 06:46:52.000 305 22481.43 148.54 41469.90 88888.00 2023-11-01 06:46:53.000 305 22481.46 148.58 41469.88 88888.00 2023-11-01 06:46:54.000 305 22481.48 148.63 41469.87 88888.00 2023-11-01 06:46:55.000 305 22481.48 148.67 41469.88 47554.28 2023-11-01 06:46:56.000 305 22481.45 148.68 41469.94 88888.00 2023-11-01 06:46:57.000 305 22481.47 148.67 41469.99 88888.00 2023-11-01 06:46:58.000 305 22481.49 148.71 41469.98 88888.00 2023-11-01 06:46:59.000 305 22481.48 148.72 41469.90 88888.00 2023-11-01 06:47:00.000 305 22481.43 148.62 41469.79 47554.29 2023-11-01 06:47:01.000 305 22481.42 148.53 41469.73 88888.00 2023-11-01 06:47:02.000 305 22481.42 148.57 41469.79 88888.00 2023-11-01 06:47:03.000 305 22481.41 148.69 41469.93 88888.00 2023-11-01 06:47:04.000 305 22481.42 148.80 41470.02 88888.00 2023-11-01 06:47:05.000 305 22481.47 148.83 41470.06 47554.29 2023-11-01 06:47:06.000 305 22481.51 148.75 41470.07 88888.00 2023-11-01 06:47:07.000 305 22481.46 148.63 41470.06 88888.00 2023-11-01 06:47:08.000 305 22481.38 148.57 41470.02 88888.00 2023-11-01 06:47:09.000 305 22481.34 148.63 41469.98 88888.00 2023-11-01 06:47:10.000 305 22481.36 148.75 41469.97 47554.29 2023-11-01 06:47:11.000 305 22481.38 148.77 41469.97 88888.00 2023-11-01 06:47:12.000 305 22481.32 148.72 41469.91 88888.00 2023-11-01 06:47:13.000 305 22481.28 148.71 41469.82 88888.00 2023-11-01 06:47:14.000 305 22481.32 148.79 41469.85 88888.00 2023-11-01 06:47:15.000 305 22481.41 148.87 41469.98 47554.30 2023-11-01 06:47:16.000 305 22481.44 148.86 41470.04 88888.00 2023-11-01 06:47:17.000 305 22481.41 148.82 41470.00 88888.00 2023-11-01 06:47:18.000 305 22481.38 148.82 41469.94 88888.00 2023-11-01 06:47:19.000 305 22481.36 148.85 41469.92 88888.00 2023-11-01 06:47:20.000 305 22481.39 148.85 41469.99 47554.29 2023-11-01 06:47:21.000 305 22481.44 148.82 41470.10 88888.00 2023-11-01 06:47:22.000 305 22481.48 148.81 41470.15 88888.00 2023-11-01 06:47:23.000 305 22481.48 148.86 41470.14 88888.00 2023-11-01 06:47:24.000 305 22481.43 148.88 41470.07 88888.00 2023-11-01 06:47:25.000 305 22481.40 148.81 41469.97 47554.31 2023-11-01 06:47:26.000 305 22481.40 148.74 41469.91 88888.00 2023-11-01 06:47:27.000 305 22481.42 148.73 41469.97 88888.00 2023-11-01 06:47:28.000 305 22481.43 148.78 41470.03 88888.00 2023-11-01 06:47:29.000 305 22481.44 148.82 41470.00 88888.00 2023-11-01 06:47:30.000 305 22481.45 148.82 41469.95 47554.27 2023-11-01 06:47:31.000 305 22481.45 148.75 41469.94 88888.00 2023-11-01 06:47:32.000 305 22481.44 148.70 41469.90 88888.00 2023-11-01 06:47:33.000 305 22481.46 148.70 41469.83 88888.00 2023-11-01 06:47:34.000 305 22481.51 148.72 41469.79 88888.00 2023-11-01 06:47:35.000 305 22481.52 148.75 41469.80 47554.31 2023-11-01 06:47:36.000 305 22481.49 148.77 41469.85 88888.00 2023-11-01 06:47:37.000 305 22481.47 148.76 41469.89 88888.00 2023-11-01 06:47:38.000 305 22481.50 148.76 41469.91 88888.00 2023-11-01 06:47:39.000 305 22481.55 148.79 41469.95 88888.00 2023-11-01 06:47:40.000 305 22481.56 148.83 41469.99 47554.29 2023-11-01 06:47:41.000 305 22481.52 148.82 41470.02 88888.00 2023-11-01 06:47:42.000 305 22481.50 148.78 41469.94 88888.00 2023-11-01 06:47:43.000 305 22481.51 148.77 41469.85 88888.00 2023-11-01 06:47:44.000 305 22481.53 148.81 41469.84 88888.00 2023-11-01 06:47:45.000 305 22481.47 148.84 41469.81 47554.30 2023-11-01 06:47:46.000 305 22481.34 148.83 41469.72 88888.00 2023-11-01 06:47:47.000 305 22481.25 148.82 41469.66 88888.00 2023-11-01 06:47:48.000 305 22481.23 148.83 41469.64 88888.00 2023-11-01 06:47:49.000 305 22481.20 148.84 41469.61 88888.00 2023-11-01 06:47:50.000 305 22481.16 148.84 41469.61 47554.34 2023-11-01 06:47:51.000 305 22481.14 148.80 41469.60 88888.00 2023-11-01 06:47:52.000 305 22481.17 148.75 41469.59 88888.00 2023-11-01 06:47:53.000 305 22481.23 148.78 41469.60 88888.00 2023-11-01 06:47:54.000 305 22481.30 148.86 41469.68 88888.00 2023-11-01 06:47:55.000 305 22481.33 148.84 41469.77 47554.31 2023-11-01 06:47:56.000 305 22481.30 148.75 41469.76 88888.00 2023-11-01 06:47:57.000 305 22481.27 148.68 41469.66 88888.00 2023-11-01 06:47:58.000 305 22481.31 148.69 41469.60 88888.00 2023-11-01 06:47:59.000 305 22481.34 148.72 41469.61 88888.00 2023-11-01 06:48:00.000 305 22481.34 148.74 41469.61 47554.33 2023-11-01 06:48:01.000 305 22481.33 148.75 41469.60 88888.00 2023-11-01 06:48:02.000 305 22481.32 148.75 41469.65 88888.00 2023-11-01 06:48:03.000 305 22481.28 148.78 41469.73 88888.00 2023-11-01 06:48:04.000 305 22481.25 148.82 41469.77 88888.00 2023-11-01 06:48:05.000 305 22481.24 148.82 41469.76 47554.31 2023-11-01 06:48:06.000 305 22481.25 148.77 41469.71 88888.00 2023-11-01 06:48:07.000 305 22481.27 148.74 41469.66 88888.00 2023-11-01 06:48:08.000 305 22481.31 148.74 41469.60 88888.00 2023-11-01 06:48:09.000 305 22481.32 148.78 41469.60 88888.00 2023-11-01 06:48:10.000 305 22481.30 148.80 41469.66 47554.33 2023-11-01 06:48:11.000 305 22481.34 148.77 41469.71 88888.00 2023-11-01 06:48:12.000 305 22481.45 148.72 41469.72 88888.00 2023-11-01 06:48:13.000 305 22481.49 148.70 41469.67 88888.00 2023-11-01 06:48:14.000 305 22481.44 148.72 41469.62 88888.00 2023-11-01 06:48:15.000 305 22481.38 148.76 41469.61 47554.36 2023-11-01 06:48:16.000 305 22481.35 148.80 41469.64 88888.00 2023-11-01 06:48:17.000 305 22481.34 148.81 41469.66 88888.00 2023-11-01 06:48:18.000 305 22481.34 148.81 41469.67 88888.00 2023-11-01 06:48:19.000 305 22481.35 148.83 41469.68 88888.00 2023-11-01 06:48:20.000 305 22481.36 148.84 41469.66 47554.35 2023-11-01 06:48:21.000 305 22481.36 148.80 41469.64 88888.00 2023-11-01 06:48:22.000 305 22481.31 148.76 41469.58 88888.00 2023-11-01 06:48:23.000 305 22481.28 148.76 41469.55 88888.00 2023-11-01 06:48:24.000 305 22481.30 148.78 41469.63 88888.00 2023-11-01 06:48:25.000 305 22481.32 148.78 41469.72 47554.36 2023-11-01 06:48:26.000 305 22481.29 148.78 41469.69 88888.00 2023-11-01 06:48:27.000 305 22481.26 148.80 41469.57 88888.00 2023-11-01 06:48:28.000 305 22481.26 148.81 41469.52 88888.00 2023-11-01 06:48:29.000 305 22481.27 148.82 41469.57 88888.00 2023-11-01 06:48:30.000 305 22481.26 148.82 41469.64 47554.38 2023-11-01 06:48:31.000 305 22481.22 148.78 41469.63 88888.00 2023-11-01 06:48:32.000 305 22481.17 148.75 41469.55 88888.00 2023-11-01 06:48:33.000 305 22481.18 148.74 41469.52 88888.00 2023-11-01 06:48:34.000 305 22481.23 148.79 41469.57 88888.00 2023-11-01 06:48:35.000 305 22481.22 148.83 41469.62 47554.37 2023-11-01 06:48:36.000 305 22481.22 148.84 41469.66 88888.00 2023-11-01 06:48:37.000 305 22481.31 148.84 41469.73 88888.00 2023-11-01 06:48:38.000 305 22481.41 148.84 41469.79 88888.00 2023-11-01 06:48:39.000 305 22481.40 148.82 41469.72 88888.00 2023-11-01 06:48:40.000 305 22481.32 148.82 41469.61 47554.36 2023-11-01 06:48:41.000 305 22481.28 148.84 41469.59 88888.00 2023-11-01 06:48:42.000 305 22481.28 148.89 41469.61 88888.00 2023-11-01 06:48:43.000 305 22481.25 148.96 41469.65 88888.00 2023-11-01 06:48:44.000 305 22481.23 149.00 41469.69 88888.00 2023-11-01 06:48:45.000 305 22481.24 148.98 41469.69 47554.38 2023-11-01 06:48:46.000 305 22481.23 148.95 41469.65 88888.00 2023-11-01 06:48:47.000 305 22481.23 148.93 41469.65 88888.00 2023-11-01 06:48:48.000 305 22481.23 148.93 41469.73 88888.00 2023-11-01 06:48:49.000 305 22481.25 148.95 41469.82 88888.00 2023-11-01 06:48:50.000 305 22481.27 148.94 41469.86 47554.37 2023-11-01 06:48:51.000 305 22481.25 148.93 41469.81 88888.00 2023-11-01 06:48:52.000 305 22481.23 148.92 41469.69 88888.00 2023-11-01 06:48:53.000 305 22481.23 148.93 41469.65 88888.00 2023-11-01 06:48:54.000 305 22481.19 148.99 41469.68 88888.00 2023-11-01 06:48:55.000 305 22481.13 149.07 41469.70 47554.38 2023-11-01 06:48:56.000 305 22481.11 149.15 41469.76 88888.00 2023-11-01 06:48:57.000 305 22481.14 149.17 41469.84 88888.00 2023-11-01 06:48:58.000 305 22481.19 149.13 41469.83 88888.00 2023-11-01 06:48:59.000 305 22481.22 149.10 41469.82 88888.00 2023-11-01 06:49:00.000 305 22481.24 149.10 41469.89 47554.37 2023-11-01 06:49:01.000 305 22481.23 149.06 41469.91 88888.00 2023-11-01 06:49:02.000 305 22481.19 149.01 41469.86 88888.00 2023-11-01 06:49:03.000 305 22481.15 149.03 41469.85 88888.00 2023-11-01 06:49:04.000 305 22481.18 149.07 41469.94 88888.00 2023-11-01 06:49:05.000 305 22481.29 149.06 41470.08 47554.36 2023-11-01 06:49:06.000 305 22481.38 148.99 41470.14 88888.00 2023-11-01 06:49:07.000 305 22481.40 148.95 41470.13 88888.00 2023-11-01 06:49:08.000 305 22481.38 148.98 41470.11 88888.00 2023-11-01 06:49:09.000 305 22481.35 149.03 41470.09 88888.00 2023-11-01 06:49:10.000 305 22481.33 149.03 41470.12 47554.38 2023-11-01 06:49:11.000 305 22481.33 148.98 41470.15 88888.00 2023-11-01 06:49:12.000 305 22481.32 148.93 41470.07 88888.00 2023-11-01 06:49:13.000 305 22481.33 148.97 41469.98 88888.00 2023-11-01 06:49:14.000 305 22481.35 149.05 41469.99 88888.00 2023-11-01 06:49:15.000 305 22481.34 149.07 41470.05 47554.39 2023-11-01 06:49:16.000 305 22481.33 149.03 41470.10 88888.00 2023-11-01 06:49:17.000 305 22481.35 148.99 41470.15 88888.00 2023-11-01 06:49:18.000 305 22481.36 148.95 41470.23 88888.00 2023-11-01 06:49:19.000 305 22481.39 148.95 41470.33 88888.00 2023-11-01 06:49:20.000 305 22481.46 148.94 41470.34 47554.39 2023-11-01 06:49:21.000 305 22481.50 148.88 41470.24 88888.00 2023-11-01 06:49:22.000 305 22481.50 148.87 41470.17 88888.00 2023-11-01 06:49:23.000 305 22481.49 148.91 41470.16 88888.00 2023-11-01 06:49:24.000 305 22481.48 148.95 41470.16 88888.00 2023-11-01 06:49:25.000 305 22481.46 148.97 41470.16 47554.43 2023-11-01 06:49:26.000 305 22481.47 148.99 41470.18 88888.00 2023-11-01 06:49:27.000 305 22481.50 148.99 41470.23 88888.00 2023-11-01 06:49:28.000 305 22481.47 148.95 41470.21 88888.00 2023-11-01 06:49:29.000 305 22481.44 148.92 41470.21 88888.00 2023-11-01 06:49:30.000 305 22481.49 148.92 41470.29 47554.40 2023-11-01 06:49:31.000 305 22481.54 148.91 41470.28 88888.00 2023-11-01 06:49:32.000 305 22481.52 148.88 41470.14 88888.00 2023-11-01 06:49:33.000 305 22481.49 148.88 41470.10 88888.00 2023-11-01 06:49:34.000 305 22481.49 148.92 41470.20 88888.00 2023-11-01 06:49:35.000 305 22481.48 148.91 41470.28 47554.44 2023-11-01 06:49:36.000 305 22481.42 148.86 41470.21 88888.00 2023-11-01 06:49:37.000 305 22481.37 148.84 41470.12 88888.00 2023-11-01 06:49:38.000 305 22481.37 148.87 41470.09 88888.00 2023-11-01 06:49:39.000 305 22481.39 148.89 41470.09 88888.00 2023-11-01 06:49:40.000 305 22481.44 148.90 41470.12 47554.44 2023-11-01 06:49:41.000 305 22481.48 148.90 41470.13 88888.00 2023-11-01 06:49:42.000 305 22481.50 148.90 41470.09 88888.00 2023-11-01 06:49:43.000 305 22481.52 148.91 41470.09 88888.00 2023-11-01 06:49:44.000 305 22481.58 148.94 41470.15 88888.00 2023-11-01 06:49:45.000 305 22481.59 148.91 41470.19 47554.46 2023-11-01 06:49:46.000 305 22481.55 148.84 41470.15 88888.00 2023-11-01 06:49:47.000 305 22481.52 148.83 41470.11 88888.00 2023-11-01 06:49:48.000 305 22481.52 148.84 41470.10 88888.00 2023-11-01 06:49:49.000 305 22481.53 148.83 41470.10 88888.00 2023-11-01 06:49:50.000 305 22481.52 148.84 41470.07 47554.42 2023-11-01 06:49:51.000 305 22481.49 148.85 41470.04 88888.00 2023-11-01 06:49:52.000 305 22481.47 148.84 41470.09 88888.00 2023-11-01 06:49:53.000 305 22481.51 148.81 41470.15 88888.00 2023-11-01 06:49:54.000 305 22481.56 148.80 41470.15 88888.00 2023-11-01 06:49:55.000 305 22481.58 148.84 41470.12 47554.46 2023-11-01 06:49:56.000 305 22481.56 148.85 41470.11 88888.00 2023-11-01 06:49:57.000 305 22481.56 148.82 41470.11 88888.00 2023-11-01 06:49:58.000 305 22481.58 148.81 41470.16 88888.00 2023-11-01 06:49:59.000 305 22481.65 148.84 41470.26 88888.00 2023-11-01 06:50:00.000 305 22481.72 148.91 41470.30 47554.47 2023-11-01 06:50:01.000 305 22481.72 148.96 41470.25 88888.00 2023-11-01 06:50:02.000 305 22481.65 148.96 41470.19 88888.00 2023-11-01 06:50:03.000 305 22481.55 148.93 41470.20 88888.00 2023-11-01 06:50:04.000 305 22481.51 148.90 41470.19 88888.00 2023-11-01 06:50:05.000 305 22481.53 148.86 41470.15 47554.48 2023-11-01 06:50:06.000 305 22481.54 148.84 41470.18 88888.00 2023-11-01 06:50:07.000 305 22481.52 148.86 41470.21 88888.00 2023-11-01 06:50:08.000 305 22481.50 148.87 41470.17 88888.00 2023-11-01 06:50:09.000 305 22481.54 148.88 41470.14 88888.00 2023-11-01 06:50:10.000 305 22481.61 148.87 41470.17 47554.49 2023-11-01 06:50:11.000 305 22481.61 148.84 41470.16 88888.00 2023-11-01 06:50:12.000 305 22481.58 148.84 41470.09 88888.00 2023-11-01 06:50:13.000 305 22481.57 148.89 41470.04 88888.00 2023-11-01 06:50:14.000 305 22481.55 148.96 41470.02 88888.00 2023-11-01 06:50:15.000 305 22481.54 148.97 41470.00 47554.48 2023-11-01 06:50:16.000 305 22481.56 148.93 41469.99 88888.00 2023-11-01 06:50:17.000 305 22481.56 148.86 41469.99 88888.00 2023-11-01 06:50:18.000 305 22481.54 148.82 41469.98 88888.00 2023-11-01 06:50:19.000 305 22481.54 148.86 41470.00 88888.00 2023-11-01 06:50:20.000 305 22481.57 148.90 41470.06 47554.51 2023-11-01 06:50:21.000 305 22481.58 148.85 41470.07 88888.00 2023-11-01 06:50:22.000 305 22481.58 148.81 41470.01 88888.00 2023-11-01 06:50:23.000 305 22481.60 148.82 41469.96 88888.00 2023-11-01 06:50:24.000 305 22481.65 148.85 41469.97 88888.00 2023-11-01 06:50:25.000 305 22481.65 148.89 41470.02 47554.51 2023-11-01 06:50:26.000 305 22481.60 148.93 41470.02 88888.00 2023-11-01 06:50:27.000 305 22481.57 148.94 41470.02 88888.00 2023-11-01 06:50:28.000 305 22481.60 148.95 41470.05 88888.00 2023-11-01 06:50:29.000 305 22481.68 148.96 41470.11 88888.00 2023-11-01 06:50:30.000 305 22481.75 148.96 41470.13 47554.54 2023-11-01 06:50:31.000 305 22481.74 148.92 41470.09 88888.00 2023-11-01 06:50:32.000 305 22481.66 148.85 41470.04 88888.00 2023-11-01 06:50:33.000 305 22481.58 148.81 41470.04 88888.00 2023-11-01 06:50:34.000 305 22481.57 148.80 41470.00 88888.00 2023-11-01 06:50:35.000 305 22481.62 148.79 41469.96 47554.54 2023-11-01 06:50:36.000 305 22481.67 148.84 41470.00 88888.00 2023-11-01 06:50:37.000 305 22481.67 148.90 41470.04 88888.00 2023-11-01 06:50:38.000 305 22481.64 148.91 41469.98 88888.00 2023-11-01 06:50:39.000 305 22481.63 148.91 41469.97 88888.00 2023-11-01 06:50:40.000 305 22481.66 148.91 41470.06 47554.56 2023-11-01 06:50:41.000 305 22481.68 148.87 41470.11 88888.00 2023-11-01 06:50:42.000 305 22481.69 148.87 41470.06 88888.00 2023-11-01 06:50:43.000 305 22481.67 148.91 41469.99 88888.00 2023-11-01 06:50:44.000 305 22481.61 148.91 41469.97 88888.00 2023-11-01 06:50:45.000 305 22481.58 148.83 41470.02 47554.60 2023-11-01 06:50:46.000 305 22481.62 148.75 41470.10 88888.00 2023-11-01 06:50:47.000 305 22481.68 148.77 41470.16 88888.00 2023-11-01 06:50:48.000 305 22481.73 148.87 41470.20 88888.00 2023-11-01 06:50:49.000 305 22481.75 148.92 41470.20 88888.00 2023-11-01 06:50:50.000 305 22481.75 148.88 41470.18 47554.63 2023-11-01 06:50:51.000 305 22481.73 148.81 41470.18 88888.00 2023-11-01 06:50:52.000 305 22481.72 148.76 41470.16 88888.00 2023-11-01 06:50:53.000 305 22481.71 148.75 41470.11 88888.00 2023-11-01 06:50:54.000 305 22481.71 148.78 41470.06 88888.00 2023-11-01 06:50:55.000 305 22481.70 148.82 41470.06 47554.66 2023-11-01 06:50:56.000 305 22481.70 148.84 41470.11 88888.00 2023-11-01 06:50:57.000 305 22481.73 148.82 41470.16 88888.00 2023-11-01 06:50:58.000 305 22481.77 148.79 41470.16 88888.00 2023-11-01 06:50:59.000 305 22481.81 148.77 41470.18 88888.00 2023-11-01 06:51:00.000 305 22481.85 148.74 41470.23 47554.65 2023-11-01 06:51:01.000 305 22481.87 148.72 41470.26 88888.00 2023-11-01 06:51:02.000 305 22481.86 148.71 41470.18 88888.00 2023-11-01 06:51:03.000 305 22481.86 148.72 41470.11 88888.00 2023-11-01 06:51:04.000 305 22481.90 148.75 41470.11 88888.00 2023-11-01 06:51:05.000 305 22481.93 148.80 41470.17 47554.65 2023-11-01 06:51:06.000 305 22481.92 148.87 41470.27 88888.00 2023-11-01 06:51:07.000 305 22481.88 148.91 41470.32 88888.00 2023-11-01 06:51:08.000 305 22481.85 148.90 41470.27 88888.00 2023-11-01 06:51:09.000 305 22481.84 148.86 41470.16 88888.00 2023-11-01 06:51:10.000 305 22481.87 148.85 41470.13 47554.72 2023-11-01 06:51:11.000 305 22481.90 148.86 41470.18 88888.00 2023-11-01 06:51:12.000 305 22481.88 148.86 41470.25 88888.00 2023-11-01 06:51:13.000 305 22481.87 148.89 41470.30 88888.00 2023-11-01 06:51:14.000 305 22481.90 148.95 41470.34 88888.00 2023-11-01 06:51:15.000 305 22481.91 148.96 41470.37 47554.72 2023-11-01 06:51:16.000 305 22481.91 148.89 41470.39 88888.00 2023-11-01 06:51:17.000 305 22481.93 148.84 41470.34 88888.00 2023-11-01 06:51:18.000 305 22481.97 148.86 41470.20 88888.00 2023-11-01 06:51:19.000 305 22481.98 148.88 41470.14 88888.00 2023-11-01 06:51:20.000 305 22481.96 148.85 41470.22 47554.77 2023-11-01 06:51:21.000 305 22481.99 148.83 41470.26 88888.00 2023-11-01 06:51:22.000 305 22482.04 148.85 41470.19 88888.00 2023-11-01 06:51:23.000 305 22482.06 148.87 41470.16 88888.00 2023-11-01 06:51:24.000 305 22482.07 148.85 41470.16 88888.00 2023-11-01 06:51:25.000 305 22482.09 148.82 41470.16 47554.79 2023-11-01 06:51:26.000 305 22482.09 148.76 41470.16 88888.00 2023-11-01 06:51:27.000 305 22482.08 148.72 41470.17 88888.00 2023-11-01 06:51:28.000 305 22482.09 148.75 41470.18 88888.00 2023-11-01 06:51:29.000 305 22482.11 148.81 41470.21 88888.00 2023-11-01 06:51:30.000 305 22482.10 148.80 41470.27 47554.81 2023-11-01 06:51:31.000 305 22482.08 148.75 41470.24 88888.00 2023-11-01 06:51:32.000 305 22482.08 148.73 41470.16 88888.00 2023-11-01 06:51:33.000 305 22482.10 148.80 41470.16 88888.00 2023-11-01 06:51:34.000 305 22482.11 148.86 41470.21 88888.00 2023-11-01 06:51:35.000 305 22482.10 148.82 41470.21 47554.81 2023-11-01 06:51:36.000 305 22482.09 148.72 41470.18 88888.00 2023-11-01 06:51:37.000 305 22482.09 148.67 41470.16 88888.00 2023-11-01 06:51:38.000 305 22482.07 148.67 41470.11 88888.00 2023-11-01 06:51:39.000 305 22482.03 148.65 41470.06 88888.00 2023-11-01 06:51:40.000 305 22482.06 148.65 41470.12 47554.83 2023-11-01 06:51:41.000 305 22482.11 148.65 41470.19 88888.00 2023-11-01 06:51:42.000 305 22482.13 148.65 41470.18 88888.00 2023-11-01 06:51:43.000 305 22482.12 148.68 41470.11 88888.00 2023-11-01 06:51:44.000 305 22482.14 148.71 41470.06 88888.00 2023-11-01 06:51:45.000 305 22482.12 148.70 41470.06 47554.86 2023-11-01 06:51:46.000 305 22482.04 148.68 41470.10 88888.00 2023-11-01 06:51:47.000 305 22482.02 148.66 41470.14 88888.00 2023-11-01 06:51:48.000 305 22482.05 148.66 41470.16 88888.00 2023-11-01 06:51:49.000 305 22482.12 148.66 41470.18 88888.00 2023-11-01 06:51:50.000 305 22482.19 148.67 41470.23 47554.89 2023-11-01 06:51:51.000 305 22482.18 148.65 41470.21 88888.00 2023-11-01 06:51:52.000 305 22482.12 148.62 41470.14 88888.00 2023-11-01 06:51:53.000 305 22482.06 148.59 41470.11 88888.00 2023-11-01 06:51:54.000 305 22482.03 148.56 41470.11 88888.00 2023-11-01 06:51:55.000 305 22482.04 148.56 41470.12 47554.92 2023-11-01 06:51:56.000 305 22482.06 148.60 41470.10 88888.00 2023-11-01 06:51:57.000 305 22482.08 148.67 41470.06 88888.00 2023-11-01 06:51:58.000 305 22482.12 148.71 41470.09 88888.00 2023-11-01 06:51:59.000 305 22482.13 148.70 41470.18 88888.00 2023-11-01 06:52:00.000 305 22482.10 148.66 41470.21 47554.90 2023-11-01 06:52:01.000 305 22482.06 148.60 41470.19 88888.00 2023-11-01 06:52:02.000 305 22482.04 148.55 41470.18 88888.00 2023-11-01 06:52:03.000 305 22482.08 148.58 41470.18 88888.00 2023-11-01 06:52:04.000 305 22482.16 148.64 41470.19 88888.00 2023-11-01 06:52:05.000 305 22482.21 148.65 41470.21 47554.97 2023-11-01 06:52:06.000 305 22482.20 148.59 41470.21 88888.00 2023-11-01 06:52:07.000 305 22482.18 148.56 41470.18 88888.00 2023-11-01 06:52:08.000 305 22482.19 148.61 41470.20 88888.00 2023-11-01 06:52:09.000 305 22482.22 148.67 41470.23 88888.00 2023-11-01 06:52:10.000 305 22482.23 148.66 41470.21 47554.95 2023-11-01 06:52:11.000 305 22482.24 148.63 41470.19 88888.00 2023-11-01 06:52:12.000 305 22482.22 148.61 41470.22 88888.00 2023-11-01 06:52:13.000 305 22482.22 148.64 41470.30 88888.00 2023-11-01 06:52:14.000 305 22482.20 148.69 41470.32 88888.00 2023-11-01 06:52:15.000 305 22482.17 148.68 41470.31 47554.97 2023-11-01 06:52:16.000 305 22482.16 148.63 41470.32 88888.00 2023-11-01 06:52:17.000 305 22482.18 148.66 41470.32 88888.00 2023-11-01 06:52:18.000 305 22482.17 148.74 41470.32 88888.00 2023-11-01 06:52:19.000 305 22482.16 148.76 41470.36 88888.00 2023-11-01 06:52:20.000 305 22482.17 148.71 41470.36 47555.01 2023-11-01 06:52:21.000 305 22482.18 148.68 41470.31 88888.00 2023-11-01 06:52:22.000 305 22482.22 148.69 41470.30 88888.00 2023-11-01 06:52:23.000 305 22482.29 148.69 41470.35 88888.00 2023-11-01 06:52:24.000 305 22482.33 148.68 41470.37 88888.00 2023-11-01 06:52:25.000 305 22482.34 148.66 41470.32 47554.98 2023-11-01 06:52:26.000 305 22482.33 148.62 41470.25 88888.00 2023-11-01 06:52:27.000 305 22482.30 148.60 41470.21 88888.00 2023-11-01 06:52:28.000 305 22482.28 148.63 41470.26 88888.00 2023-11-01 06:52:29.000 305 22482.26 148.67 41470.32 88888.00 2023-11-01 06:52:30.000 305 22482.25 148.72 41470.34 47555.03 2023-11-01 06:52:31.000 305 22482.27 148.75 41470.37 88888.00 2023-11-01 06:52:32.000 305 22482.30 148.74 41470.38 88888.00 2023-11-01 06:52:33.000 305 22482.30 148.68 41470.30 88888.00 2023-11-01 06:52:34.000 305 22482.28 148.64 41470.17 88888.00 2023-11-01 06:52:35.000 305 22482.28 148.67 41470.13 47554.98 2023-11-01 06:52:36.000 305 22482.27 148.72 41470.21 88888.00 2023-11-01 06:52:37.000 305 22482.25 148.71 41470.29 88888.00 2023-11-01 06:52:38.000 305 22482.25 148.69 41470.34 88888.00 2023-11-01 06:52:39.000 305 22482.24 148.71 41470.37 88888.00 2023-11-01 06:52:40.000 305 22482.25 148.75 41470.38 47555.01 2023-11-01 06:52:41.000 305 22482.31 148.74 41470.39 88888.00 2023-11-01 06:52:42.000 305 22482.33 148.69 41470.39 88888.00 2023-11-01 06:52:43.000 305 22482.29 148.68 41470.34 88888.00 2023-11-01 06:52:44.000 305 22482.25 148.72 41470.32 88888.00 2023-11-01 06:52:45.000 305 22482.26 148.72 41470.33 47555.01 2023-11-01 06:52:46.000 305 22482.27 148.67 41470.34 88888.00 2023-11-01 06:52:47.000 305 22482.27 148.64 41470.36 88888.00 2023-11-01 06:52:48.000 305 22482.28 148.66 41470.37 88888.00 2023-11-01 06:52:49.000 305 22482.30 148.70 41470.37 88888.00 2023-11-01 06:52:50.000 305 22482.28 148.72 41470.32 47555.05 2023-11-01 06:52:51.000 305 22482.22 148.70 41470.27 88888.00 2023-11-01 06:52:52.000 305 22482.20 148.68 41470.27 88888.00 2023-11-01 06:52:53.000 305 22482.25 148.69 41470.33 88888.00 2023-11-01 06:52:54.000 305 22482.29 148.75 41470.37 88888.00 2023-11-01 06:52:55.000 305 22482.30 148.79 41470.34 47555.05 2023-11-01 06:52:56.000 305 22482.30 148.79 41470.30 88888.00 2023-11-01 06:52:57.000 305 22482.28 148.79 41470.32 88888.00 2023-11-01 06:52:58.000 305 22482.29 148.79 41470.39 88888.00 2023-11-01 06:52:59.000 305 22482.34 148.77 41470.39 88888.00 2023-11-01 06:53:00.000 305 22482.34 148.72 41470.33 47555.04 2023-11-01 06:53:01.000 305 22482.31 148.68 41470.27 88888.00 2023-11-01 06:53:02.000 305 22482.30 148.68 41470.24 88888.00 2023-11-01 06:53:03.000 305 22482.31 148.72 41470.30 88888.00 2023-11-01 06:53:04.000 305 22482.30 148.79 41470.39 88888.00 2023-11-01 06:53:05.000 305 22482.27 148.82 41470.43 47555.06 2023-11-01 06:53:06.000 305 22482.27 148.79 41470.39 88888.00 2023-11-01 06:53:07.000 305 22482.31 148.76 41470.34 88888.00 2023-11-01 06:53:08.000 305 22482.33 148.73 41470.32 88888.00 2023-11-01 06:53:09.000 305 22482.29 148.69 41470.29 88888.00 2023-11-01 06:53:10.000 305 22482.23 148.66 41470.28 47555.06 2023-11-01 06:53:11.000 305 22482.22 148.64 41470.32 88888.00 2023-11-01 06:53:12.000 305 22482.24 148.61 41470.31 88888.00 2023-11-01 06:53:13.000 305 22482.22 148.60 41470.22 88888.00 2023-11-01 06:53:14.000 305 22482.19 148.68 41470.18 88888.00 2023-11-01 06:53:15.000 305 22482.19 148.77 41470.21 47555.06 2023-11-01 06:53:16.000 305 22482.21 148.80 41470.23 88888.00 2023-11-01 06:53:17.000 305 22482.23 148.79 41470.21 88888.00 2023-11-01 06:53:18.000 305 22482.25 148.77 41470.18 88888.00 2023-11-01 06:53:19.000 305 22482.29 148.78 41470.25 88888.00 2023-11-01 06:53:20.000 305 22482.32 148.80 41470.35 47555.06 2023-11-01 06:53:21.000 305 22482.31 148.76 41470.36 88888.00 2023-11-01 06:53:22.000 305 22482.28 148.66 41470.31 88888.00 2023-11-01 06:53:23.000 305 22482.29 148.60 41470.32 88888.00 2023-11-01 06:53:24.000 305 22482.30 148.63 41470.33 88888.00 2023-11-01 06:53:25.000 305 22482.26 148.67 41470.31 47555.04 2023-11-01 06:53:26.000 305 22482.26 148.67 41470.30 88888.00 2023-11-01 06:53:27.000 305 22482.31 148.66 41470.28 88888.00 2023-11-01 06:53:28.000 305 22482.31 148.62 41470.26 88888.00 2023-11-01 06:53:29.000 305 22482.27 148.59 41470.28 88888.00 2023-11-01 06:53:30.000 305 22482.26 148.60 41470.29 47555.05 2023-11-01 06:53:31.000 305 22482.26 148.59 41470.28 88888.00 2023-11-01 06:53:32.000 305 22482.25 148.54 41470.28 88888.00 2023-11-01 06:53:33.000 305 22482.24 148.52 41470.31 88888.00 2023-11-01 06:53:34.000 305 22482.26 148.53 41470.36 88888.00 2023-11-01 06:53:35.000 305 22482.32 148.51 41470.38 47555.02 2023-11-01 06:53:36.000 305 22482.35 148.48 41470.37 88888.00 2023-11-01 06:53:37.000 305 22482.35 148.48 41470.38 88888.00 2023-11-01 06:53:38.000 305 22482.30 148.50 41470.38 88888.00 2023-11-01 06:53:39.000 305 22482.26 148.51 41470.33 88888.00 2023-11-01 06:53:40.000 305 22482.27 148.54 41470.29 47555.04 2023-11-01 06:53:41.000 305 22482.28 148.53 41470.25 88888.00 2023-11-01 06:53:42.000 305 22482.25 148.47 41470.21 88888.00 2023-11-01 06:53:43.000 305 22482.23 148.44 41470.26 88888.00 2023-11-01 06:53:44.000 305 22482.25 148.51 41470.32 88888.00 2023-11-01 06:53:45.000 305 22482.29 148.58 41470.34 47555.07 2023-11-01 06:53:46.000 305 22482.32 148.61 41470.33 88888.00 2023-11-01 06:53:47.000 305 22482.35 148.61 41470.32 88888.00 2023-11-01 06:53:48.000 305 22482.35 148.61 41470.35 88888.00 2023-11-01 06:53:49.000 305 22482.33 148.62 41470.38 88888.00 2023-11-01 06:53:50.000 305 22482.33 148.62 41470.39 47555.10 2023-11-01 06:53:51.000 305 22482.34 148.62 41470.40 88888.00 2023-11-01 06:53:52.000 305 22482.34 148.62 41470.42 88888.00 2023-11-01 06:53:53.000 305 22482.35 148.59 41470.39 88888.00 2023-11-01 06:53:54.000 305 22482.38 148.56 41470.32 88888.00 2023-11-01 06:53:55.000 305 22482.39 148.61 41470.30 47555.13 2023-11-01 06:53:56.000 305 22482.38 148.63 41470.32 88888.00 2023-11-01 06:53:57.000 305 22482.36 148.59 41470.31 88888.00 2023-11-01 06:53:58.000 305 22482.34 148.57 41470.25 88888.00 2023-11-01 06:53:59.000 305 22482.36 148.59 41470.25 88888.00 2023-11-01 06:54:00.000 305 22482.38 148.61 41470.28 47555.13 2023-11-01 06:54:01.000 305 22482.36 148.61 41470.28 88888.00 2023-11-01 06:54:02.000 305 22482.35 148.59 41470.29 88888.00 2023-11-01 06:54:03.000 305 22482.33 148.56 41470.32 88888.00 2023-11-01 06:54:04.000 305 22482.28 148.58 41470.34 88888.00 2023-11-01 06:54:05.000 305 22482.24 148.66 41470.38 47555.15 2023-11-01 06:54:06.000 305 22482.25 148.68 41470.41 88888.00 2023-11-01 06:54:07.000 305 22482.31 148.62 41470.44 88888.00 2023-11-01 06:54:08.000 305 22482.36 148.58 41470.46 88888.00 2023-11-01 06:54:09.000 305 22482.40 148.62 41470.47 88888.00 2023-11-01 06:54:10.000 305 22482.41 148.66 41470.49 47555.13 2023-11-01 06:54:11.000 305 22482.40 148.67 41470.51 88888.00 2023-11-01 06:54:12.000 305 22482.40 148.65 41470.49 88888.00 2023-11-01 06:54:13.000 305 22482.42 148.62 41470.46 88888.00 2023-11-01 06:54:14.000 305 22482.43 148.62 41470.50 88888.00 2023-11-01 06:54:15.000 305 22482.42 148.60 41470.52 47555.19 2023-11-01 06:54:16.000 305 22482.43 148.58 41470.48 88888.00 2023-11-01 06:54:17.000 305 22482.46 148.56 41470.46 88888.00 2023-11-01 06:54:18.000 305 22482.47 148.55 41470.44 88888.00 2023-11-01 06:54:19.000 305 22482.46 148.55 41470.41 88888.00 2023-11-01 06:54:20.000 305 22482.46 148.58 41470.46 47555.15 2023-11-01 06:54:21.000 305 22482.50 148.61 41470.54 88888.00 2023-11-01 06:54:22.000 305 22482.48 148.59 41470.56 88888.00 2023-11-01 06:54:23.000 305 22482.43 148.58 41470.51 88888.00 2023-11-01 06:54:24.000 305 22482.43 148.60 41470.47 88888.00 2023-11-01 06:54:25.000 305 22482.46 148.58 41470.43 47555.15 2023-11-01 06:54:26.000 305 22482.47 148.55 41470.43 88888.00 2023-11-01 06:54:27.000 305 22482.44 148.60 41470.46 88888.00 2023-11-01 06:54:28.000 305 22482.44 148.67 41470.50 88888.00 2023-11-01 06:54:29.000 305 22482.50 148.69 41470.50 88888.00 2023-11-01 06:54:30.000 305 22482.53 148.66 41470.50 47555.20 2023-11-01 06:54:31.000 305 22482.48 148.63 41470.48 88888.00 2023-11-01 06:54:32.000 305 22482.44 148.64 41470.46 88888.00 2023-11-01 06:54:33.000 305 22482.45 148.68 41470.49 88888.00 2023-11-01 06:54:34.000 305 22482.47 148.69 41470.51 88888.00 2023-11-01 06:54:35.000 305 22482.43 148.68 41470.49 47555.19 2023-11-01 06:54:36.000 305 22482.38 148.66 41470.47 88888.00 2023-11-01 06:54:37.000 305 22482.40 148.65 41470.45 88888.00 2023-11-01 06:54:38.000 305 22482.46 148.68 41470.44 88888.00 2023-11-01 06:54:39.000 305 22482.51 148.75 41470.44 88888.00 2023-11-01 06:54:40.000 305 22482.51 148.77 41470.43 47555.22 2023-11-01 06:54:41.000 305 22482.47 148.74 41470.37 88888.00 2023-11-01 06:54:42.000 305 22482.45 148.69 41470.31 88888.00 2023-11-01 06:54:43.000 305 22482.47 148.65 41470.27 88888.00 2023-11-01 06:54:44.000 305 22482.47 148.64 41470.27 88888.00 2023-11-01 06:54:45.000 305 22482.43 148.66 41470.32 47555.24 2023-11-01 06:54:46.000 305 22482.44 148.66 41470.36 88888.00 2023-11-01 06:54:47.000 305 22482.49 148.66 41470.36 88888.00 2023-11-01 06:54:48.000 305 22482.60 148.72 41470.41 88888.00 2023-11-01 06:54:49.000 305 22482.68 148.81 41470.44 88888.00 2023-11-01 06:54:50.000 305 22482.56 148.81 41470.29 47555.29 2023-11-01 06:54:51.000 305 22482.37 148.73 41470.07 88888.00 2023-11-01 06:54:52.000 305 22482.30 148.66 41470.02 88888.00 2023-11-01 06:54:53.000 305 22482.29 148.61 41470.10 88888.00 2023-11-01 06:54:54.000 305 22482.34 148.58 41470.19 88888.00 2023-11-01 06:54:55.000 305 22482.49 148.60 41470.31 47555.30 2023-11-01 06:54:56.000 305 22482.62 148.67 41470.39 88888.00 2023-11-01 06:54:57.000 305 22482.64 148.74 41470.46 88888.00 2023-11-01 06:54:58.000 305 22482.61 148.78 41470.50 88888.00 2023-11-01 06:54:59.000 305 22482.63 148.76 41470.55 88888.00 2023-11-01 06:55:00.000 305 22482.67 148.71 41470.57 47555.31 2023-11-01 06:55:01.000 305 22482.68 148.67 41470.50 88888.00 2023-11-01 06:55:02.000 305 22482.71 148.66 41470.39 88888.00 2023-11-01 06:55:03.000 305 22482.71 148.65 41470.40 88888.00 2023-11-01 06:55:04.000 305 22482.64 148.65 41470.48 88888.00 2023-11-01 06:55:05.000 305 22482.62 148.67 41470.49 47555.34 2023-11-01 06:55:06.000 305 22482.66 148.64 41470.50 88888.00 2023-11-01 06:55:07.000 305 22482.69 148.60 41470.52 88888.00 2023-11-01 06:55:08.000 305 22482.69 148.63 41470.47 88888.00 2023-11-01 06:55:09.000 305 22482.69 148.74 41470.38 88888.00 2023-11-01 06:55:10.000 305 22482.65 148.84 41470.38 47555.31 2023-11-01 06:55:11.000 305 22482.59 148.84 41470.41 88888.00 2023-11-01 06:55:12.000 305 22482.56 148.80 41470.40 88888.00 2023-11-01 06:55:13.000 305 22482.56 148.80 41470.39 88888.00 2023-11-01 06:55:14.000 305 22482.61 148.85 41470.44 88888.00 2023-11-01 06:55:15.000 305 22482.64 148.83 41470.46 47555.34 2023-11-01 06:55:16.000 305 22482.63 148.75 41470.45 88888.00 2023-11-01 06:55:17.000 305 22482.60 148.69 41470.45 88888.00 2023-11-01 06:55:18.000 305 22482.60 148.69 41470.44 88888.00 2023-11-01 06:55:19.000 305 22482.61 148.75 41470.44 88888.00 2023-11-01 06:55:20.000 305 22482.61 148.77 41470.43 47555.34 2023-11-01 06:55:21.000 305 22482.61 148.76 41470.45 88888.00 2023-11-01 06:55:22.000 305 22482.65 148.76 41470.48 88888.00 2023-11-01 06:55:23.000 305 22482.68 148.79 41470.47 88888.00 2023-11-01 06:55:24.000 305 22482.68 148.81 41470.43 88888.00 2023-11-01 06:55:25.000 305 22482.69 148.81 41470.39 47555.38 2023-11-01 06:55:26.000 305 22482.69 148.79 41470.39 88888.00 2023-11-01 06:55:27.000 305 22482.68 148.76 41470.44 88888.00 2023-11-01 06:55:28.000 305 22482.69 148.75 41470.50 88888.00 2023-11-01 06:55:29.000 305 22482.72 148.74 41470.50 88888.00 2023-11-01 06:55:30.000 305 22482.71 148.73 41470.46 47555.36 2023-11-01 06:55:31.000 305 22482.68 148.72 41470.43 88888.00 2023-11-01 06:55:32.000 305 22482.66 148.71 41470.46 88888.00 2023-11-01 06:55:33.000 305 22482.65 148.73 41470.49 88888.00 2023-11-01 06:55:34.000 305 22482.64 148.79 41470.48 88888.00 2023-11-01 06:55:35.000 305 22482.68 148.80 41470.48 47555.37 2023-11-01 06:55:36.000 305 22482.70 148.78 41470.52 88888.00 2023-11-01 06:55:37.000 305 22482.67 148.79 41470.55 88888.00 2023-11-01 06:55:38.000 305 22482.64 148.80 41470.58 88888.00 2023-11-01 06:55:39.000 305 22482.64 148.78 41470.60 88888.00 2023-11-01 06:55:40.000 305 22482.67 148.76 41470.61 47555.32 2023-11-01 06:55:41.000 305 22482.67 148.77 41470.61 88888.00 2023-11-01 06:55:42.000 305 22482.62 148.78 41470.60 88888.00 2023-11-01 06:55:43.000 305 22482.59 148.77 41470.59 88888.00 2023-11-01 06:55:44.000 305 22482.63 148.74 41470.60 88888.00 2023-11-01 06:55:45.000 305 22482.65 148.72 41470.62 47555.33 2023-11-01 06:55:46.000 305 22482.60 148.70 41470.58 88888.00 2023-11-01 06:55:47.000 305 22482.58 148.68 41470.48 88888.00 2023-11-01 06:55:48.000 305 22482.60 148.72 41470.41 88888.00 2023-11-01 06:55:49.000 305 22482.59 148.79 41470.41 88888.00 2023-11-01 06:55:50.000 305 22482.57 148.84 41470.44 47555.36 2023-11-01 06:55:51.000 305 22482.57 148.83 41470.48 88888.00 2023-11-01 06:55:52.000 305 22482.60 148.79 41470.50 88888.00 2023-11-01 06:55:53.000 305 22482.63 148.78 41470.52 88888.00 2023-11-01 06:55:54.000 305 22482.63 148.77 41470.49 88888.00 2023-11-01 06:55:55.000 305 22482.59 148.75 41470.45 47555.29 2023-11-01 06:55:56.000 305 22482.58 148.74 41470.41 88888.00 2023-11-01 06:55:57.000 305 22482.56 148.73 41470.41 88888.00 2023-11-01 06:55:58.000 305 22482.51 148.76 41470.44 88888.00 2023-11-01 06:55:59.000 305 22482.49 148.79 41470.44 88888.00 2023-11-01 06:56:00.000 305 22482.49 148.76 41470.37 47555.33 2023-11-01 06:56:01.000 305 22482.48 148.72 41470.32 88888.00 2023-11-01 06:56:02.000 305 22482.50 148.74 41470.35 88888.00 2023-11-01 06:56:03.000 305 22482.54 148.78 41470.38 88888.00 2023-11-01 06:56:04.000 305 22482.57 148.79 41470.38 88888.00 2023-11-01 06:56:05.000 305 22482.59 148.78 41470.35 47555.37 2023-11-01 06:56:06.000 305 22482.60 148.77 41470.36 88888.00 2023-11-01 06:56:07.000 305 22482.61 148.75 41470.41 88888.00 2023-11-01 06:56:08.000 305 22482.61 148.72 41470.44 88888.00 2023-11-01 06:56:09.000 305 22482.60 148.72 41470.46 88888.00 2023-11-01 06:56:10.000 305 22482.57 148.70 41470.47 47555.37 2023-11-01 06:56:11.000 305 22482.52 148.69 41470.47 88888.00 2023-11-01 06:56:12.000 305 22482.49 148.69 41470.47 88888.00 2023-11-01 06:56:13.000 305 22482.50 148.72 41470.44 88888.00 2023-11-01 06:56:14.000 305 22482.53 148.75 41470.44 88888.00 2023-11-01 06:56:15.000 305 22482.52 148.77 41470.48 47555.33 2023-11-01 06:56:16.000 305 22482.49 148.76 41470.49 88888.00 2023-11-01 06:56:17.000 305 22482.48 148.73 41470.49 88888.00 2023-11-01 06:56:18.000 305 22482.47 148.69 41470.47 88888.00 2023-11-01 06:56:19.000 305 22482.46 148.68 41470.48 88888.00 2023-11-01 06:56:20.000 305 22482.47 148.70 41470.51 47555.32 2023-11-01 06:56:21.000 305 22482.47 148.69 41470.50 88888.00 2023-11-01 06:56:22.000 305 22482.45 148.68 41470.45 88888.00 2023-11-01 06:56:23.000 305 22482.46 148.72 41470.46 88888.00 2023-11-01 06:56:24.000 305 22482.50 148.75 41470.49 88888.00 2023-11-01 06:56:25.000 305 22482.55 148.72 41470.52 47555.33 2023-11-01 06:56:26.000 305 22482.56 148.67 41470.57 88888.00 2023-11-01 06:56:27.000 305 22482.54 148.64 41470.59 88888.00 2023-11-01 06:56:28.000 305 22482.50 148.67 41470.57 88888.00 2023-11-01 06:56:29.000 305 22482.49 148.73 41470.57 88888.00 2023-11-01 06:56:30.000 305 22482.48 148.77 41470.62 47555.31 2023-11-01 06:56:31.000 305 22482.45 148.78 41470.62 88888.00 2023-11-01 06:56:32.000 305 22482.42 148.79 41470.60 88888.00 2023-11-01 06:56:33.000 305 22482.42 148.79 41470.59 88888.00 2023-11-01 06:56:34.000 305 22482.42 148.78 41470.61 88888.00 2023-11-01 06:56:35.000 305 22482.42 148.78 41470.62 47555.33 2023-11-01 06:56:36.000 305 22482.40 148.78 41470.63 88888.00 2023-11-01 06:56:37.000 305 22482.39 148.75 41470.62 88888.00 2023-11-01 06:56:38.000 305 22482.38 148.72 41470.60 88888.00 2023-11-01 06:56:39.000 305 22482.36 148.69 41470.57 88888.00 2023-11-01 06:56:40.000 305 22482.36 148.69 41470.57 47555.27 2023-11-01 06:56:41.000 305 22482.39 148.75 41470.54 88888.00 2023-11-01 06:56:42.000 305 22482.42 148.79 41470.49 88888.00 2023-11-01 06:56:43.000 305 22482.43 148.81 41470.48 88888.00 2023-11-01 06:56:44.000 305 22482.42 148.84 41470.52 88888.00 2023-11-01 06:56:45.000 305 22482.41 148.90 41470.56 47555.35 2023-11-01 06:56:46.000 305 22482.38 148.93 41470.55 88888.00 2023-11-01 06:56:47.000 305 22482.32 148.93 41470.50 88888.00 2023-11-01 06:56:48.000 305 22482.27 148.98 41470.47 88888.00 2023-11-01 06:56:49.000 305 22482.22 149.04 41470.41 88888.00 2023-11-01 06:56:50.000 305 22482.20 149.03 41470.39 47555.28 2023-11-01 06:56:51.000 305 22482.22 149.01 41470.47 88888.00 2023-11-01 06:56:52.000 305 22482.23 148.98 41470.52 88888.00 2023-11-01 06:56:53.000 305 22482.25 148.95 41470.51 88888.00 2023-11-01 06:56:54.000 305 22482.27 148.96 41470.47 88888.00 2023-11-01 06:56:55.000 305 22482.27 148.99 41470.41 47555.31 2023-11-01 06:56:56.000 305 22482.26 149.01 41470.41 88888.00 2023-11-01 06:56:57.000 305 22482.27 149.00 41470.44 88888.00 2023-11-01 06:56:58.000 305 22482.31 148.95 41470.43 88888.00 2023-11-01 06:56:59.000 305 22482.35 148.95 41470.41 88888.00 2023-11-01 06:57:00.000 305 22482.34 149.00 41470.45 47555.26 2023-11-01 06:57:01.000 305 22482.28 149.04 41470.47 88888.00 2023-11-01 06:57:02.000 305 22482.23 149.04 41470.48 88888.00 2023-11-01 06:57:03.000 305 22482.24 149.06 41470.51 88888.00 2023-11-01 06:57:04.000 305 22482.31 149.07 41470.59 88888.00 2023-11-01 06:57:05.000 305 22482.36 149.04 41470.62 47555.26 2023-11-01 06:57:06.000 305 22482.37 149.03 41470.60 88888.00 2023-11-01 06:57:07.000 305 22482.35 149.09 41470.53 88888.00 2023-11-01 06:57:08.000 305 22482.34 149.21 41470.46 88888.00 2023-11-01 06:57:09.000 305 22482.33 149.29 41470.46 88888.00 2023-11-01 06:57:10.000 305 22482.30 149.29 41470.50 47555.29 2023-11-01 06:57:11.000 305 22482.29 149.23 41470.51 88888.00 2023-11-01 06:57:12.000 305 22482.28 149.18 41470.51 88888.00 2023-11-01 06:57:13.000 305 22482.25 149.13 41470.52 88888.00 2023-11-01 06:57:14.000 305 22482.24 149.08 41470.50 88888.00 2023-11-01 06:57:15.000 305 22482.28 149.09 41470.55 47555.25 2023-11-01 06:57:16.000 305 22482.32 149.14 41470.67 88888.00 2023-11-01 06:57:17.000 305 22482.30 149.20 41470.71 88888.00 2023-11-01 06:57:18.000 305 22482.24 149.24 41470.68 88888.00 2023-11-01 06:57:19.000 305 22482.25 149.26 41470.66 88888.00 2023-11-01 06:57:20.000 305 22482.29 149.24 41470.61 47555.29 2023-11-01 06:57:21.000 305 22482.27 149.22 41470.52 88888.00 2023-11-01 06:57:22.000 305 22482.24 149.23 41470.48 88888.00 2023-11-01 06:57:23.000 305 22482.30 149.29 41470.54 88888.00 2023-11-01 06:57:24.000 305 22482.38 149.35 41470.59 88888.00 2023-11-01 06:57:25.000 305 22482.33 149.39 41470.60 47555.26 2023-11-01 06:57:26.000 305 22482.23 149.39 41470.64 88888.00 2023-11-01 06:57:27.000 305 22482.22 149.39 41470.68 88888.00 2023-11-01 06:57:28.000 305 22482.32 149.39 41470.69 88888.00 2023-11-01 06:57:29.000 305 22482.37 149.38 41470.67 88888.00 2023-11-01 06:57:30.000 305 22482.34 149.37 41470.62 47555.25 2023-11-01 06:57:31.000 305 22482.27 149.35 41470.58 88888.00 2023-11-01 06:57:32.000 305 22482.24 149.35 41470.59 88888.00 2023-11-01 06:57:33.000 305 22482.27 149.41 41470.64 88888.00 2023-11-01 06:57:34.000 305 22482.28 149.51 41470.70 88888.00 2023-11-01 06:57:35.000 305 22482.25 149.62 41470.68 47555.22 2023-11-01 06:57:36.000 305 22482.22 149.65 41470.61 88888.00 2023-11-01 06:57:37.000 305 22482.24 149.62 41470.56 88888.00 2023-11-01 06:57:38.000 305 22482.22 149.63 41470.56 88888.00 2023-11-01 06:57:39.000 305 22482.17 149.69 41470.60 88888.00 2023-11-01 06:57:40.000 305 22482.16 149.74 41470.64 47555.22 2023-11-01 06:57:41.000 305 22482.17 149.72 41470.66 88888.00 2023-11-01 06:57:42.000 305 22482.17 149.69 41470.65 88888.00 2023-11-01 06:57:43.000 305 22482.18 149.67 41470.66 88888.00 2023-11-01 06:57:44.000 305 22482.22 149.68 41470.73 88888.00 2023-11-01 06:57:45.000 305 22482.23 149.70 41470.82 47555.26 2023-11-01 06:57:46.000 305 22482.20 149.72 41470.82 88888.00 2023-11-01 06:57:47.000 305 22482.18 149.69 41470.72 88888.00 2023-11-01 06:57:48.000 305 22482.17 149.67 41470.69 88888.00 2023-11-01 06:57:49.000 305 22482.16 149.67 41470.76 88888.00 2023-11-01 06:57:50.000 305 22482.17 149.66 41470.81 47555.26 2023-11-01 06:57:51.000 305 22482.17 149.63 41470.81 88888.00 2023-11-01 06:57:52.000 305 22482.20 149.66 41470.79 88888.00 2023-11-01 06:57:53.000 305 22482.24 149.73 41470.73 88888.00 2023-11-01 06:57:54.000 305 22482.24 149.77 41470.69 88888.00 2023-11-01 06:57:55.000 305 22482.20 149.74 41470.67 47555.28 2023-11-01 06:57:56.000 305 22482.15 149.71 41470.69 88888.00 2023-11-01 06:57:57.000 305 22482.15 149.69 41470.77 88888.00 2023-11-01 06:57:58.000 305 22482.17 149.67 41470.84 88888.00 2023-11-01 06:57:59.000 305 22482.20 149.66 41470.83 88888.00 2023-11-01 06:58:00.000 305 22482.22 149.66 41470.79 47555.26 2023-11-01 06:58:01.000 305 22482.22 149.64 41470.73 88888.00 2023-11-01 06:58:02.000 305 22482.19 149.62 41470.67 88888.00 2023-11-01 06:58:03.000 305 22482.17 149.62 41470.66 88888.00 2023-11-01 06:58:04.000 305 22482.17 149.63 41470.69 88888.00 2023-11-01 06:58:05.000 305 22482.24 149.64 41470.69 47555.28 2023-11-01 06:58:06.000 305 22482.30 149.59 41470.69 88888.00 2023-11-01 06:58:07.000 305 22482.26 149.57 41470.70 88888.00 2023-11-01 06:58:08.000 305 22482.18 149.62 41470.69 88888.00 2023-11-01 06:58:09.000 305 22482.18 149.68 41470.69 88888.00 2023-11-01 06:58:10.000 305 22482.19 149.69 41470.70 47555.27 2023-11-01 06:58:11.000 305 22482.18 149.72 41470.69 88888.00 2023-11-01 06:58:12.000 305 22482.19 149.79 41470.69 88888.00 2023-11-01 06:58:13.000 305 22482.15 149.82 41470.70 88888.00 2023-11-01 06:58:14.000 305 22482.11 149.81 41470.72 88888.00 2023-11-01 06:58:15.000 305 22482.11 149.80 41470.71 47555.32 2023-11-01 06:58:16.000 305 22482.15 149.79 41470.71 88888.00 2023-11-01 06:58:17.000 305 22482.25 149.79 41470.72 88888.00 2023-11-01 06:58:18.000 305 22482.33 149.81 41470.69 88888.00 2023-11-01 06:58:19.000 305 22482.32 149.82 41470.67 88888.00 2023-11-01 06:58:20.000 305 22482.26 149.80 41470.68 47555.34 2023-11-01 06:58:21.000 305 22482.21 149.80 41470.67 88888.00 2023-11-01 06:58:22.000 305 22482.19 149.85 41470.66 88888.00 2023-11-01 06:58:23.000 305 22482.19 149.92 41470.68 88888.00 2023-11-01 06:58:24.000 305 22482.18 149.95 41470.67 88888.00 2023-11-01 06:58:25.000 305 22482.17 149.94 41470.64 47555.35 2023-11-01 06:58:26.000 305 22482.15 149.88 41470.60 88888.00 2023-11-01 06:58:27.000 305 22482.17 149.84 41470.63 88888.00 2023-11-01 06:58:28.000 305 22482.22 149.85 41470.72 88888.00 2023-11-01 06:58:29.000 305 22482.26 149.93 41470.75 88888.00 2023-11-01 06:58:30.000 305 22482.27 149.96 41470.68 47555.40 2023-11-01 06:58:31.000 305 22482.27 149.89 41470.63 88888.00 2023-11-01 06:58:32.000 305 22482.27 149.80 41470.62 88888.00 2023-11-01 06:58:33.000 305 22482.26 149.77 41470.64 88888.00 2023-11-01 06:58:34.000 305 22482.28 149.76 41470.72 88888.00 2023-11-01 06:58:35.000 305 22482.32 149.73 41470.76 47555.41 2023-11-01 06:58:36.000 305 22482.35 149.71 41470.72 88888.00 2023-11-01 06:58:37.000 305 22482.36 149.74 41470.68 88888.00 2023-11-01 06:58:38.000 305 22482.38 149.79 41470.71 88888.00 2023-11-01 06:58:39.000 305 22482.43 149.83 41470.81 88888.00 2023-11-01 06:58:40.000 305 22482.43 149.87 41470.86 47555.47 2023-11-01 06:58:41.000 305 22482.37 149.87 41470.82 88888.00 2023-11-01 06:58:42.000 305 22482.33 149.86 41470.80 88888.00 2023-11-01 06:58:43.000 305 22482.38 149.93 41470.84 88888.00 2023-11-01 06:58:44.000 305 22482.47 150.04 41470.88 88888.00 2023-11-01 06:58:45.000 305 22482.51 150.07 41470.88 47555.50 2023-11-01 06:58:46.000 305 22482.51 150.01 41470.85 88888.00 2023-11-01 06:58:47.000 305 22482.52 149.98 41470.81 88888.00 2023-11-01 06:58:48.000 305 22482.55 149.99 41470.77 88888.00 2023-11-01 06:58:49.000 305 22482.53 150.02 41470.77 88888.00 2023-11-01 06:58:50.000 305 22482.52 150.04 41470.79 47555.48 2023-11-01 06:58:51.000 305 22482.54 150.03 41470.78 88888.00 2023-11-01 06:58:52.000 305 22482.57 150.03 41470.78 88888.00 2023-11-01 06:58:53.000 305 22482.54 150.07 41470.79 88888.00 2023-11-01 06:58:54.000 305 22482.50 150.10 41470.76 88888.00 2023-11-01 06:58:55.000 305 22482.49 150.10 41470.72 47555.53 2023-11-01 06:58:56.000 305 22482.55 150.07 41470.75 88888.00 2023-11-01 06:58:57.000 305 22482.60 150.04 41470.81 88888.00 2023-11-01 06:58:58.000 305 22482.60 150.06 41470.82 88888.00 2023-11-01 06:58:59.000 305 22482.60 150.12 41470.76 88888.00 2023-11-01 06:59:00.000 305 22482.58 150.11 41470.71 47555.56 2023-11-01 06:59:01.000 305 22482.53 150.05 41470.71 88888.00 2023-11-01 06:59:02.000 305 22482.52 150.02 41470.76 88888.00 2023-11-01 06:59:03.000 305 22482.54 150.05 41470.82 88888.00 2023-11-01 06:59:04.000 305 22482.58 150.08 41470.85 88888.00 2023-11-01 06:59:05.000 305 22482.60 150.07 41470.86 47555.53 2023-11-01 06:59:06.000 305 22482.59 150.03 41470.87 88888.00 2023-11-01 06:59:07.000 305 22482.60 150.04 41470.89 88888.00 2023-11-01 06:59:08.000 305 22482.64 150.10 41470.91 88888.00 2023-11-01 06:59:09.000 305 22482.67 150.14 41470.89 88888.00 2023-11-01 06:59:10.000 305 22482.66 150.15 41470.83 47555.54 2023-11-01 06:59:11.000 305 22482.60 150.17 41470.77 88888.00 2023-11-01 06:59:12.000 305 22482.56 150.20 41470.77 88888.00 2023-11-01 06:59:13.000 305 22482.54 150.22 41470.81 88888.00 2023-11-01 06:59:14.000 305 22482.53 150.28 41470.86 88888.00 2023-11-01 06:59:15.000 305 22482.55 150.28 41470.86 47555.61 2023-11-01 06:59:16.000 305 22482.58 150.19 41470.85 88888.00 2023-11-01 06:59:17.000 305 22482.59 150.12 41470.89 88888.00 2023-11-01 06:59:18.000 305 22482.60 150.12 41470.99 88888.00 2023-11-01 06:59:19.000 305 22482.62 150.14 41471.03 88888.00 2023-11-01 06:59:20.000 305 22482.64 150.17 41470.99 47555.66 2023-11-01 06:59:21.000 305 22482.64 150.17 41470.91 88888.00 2023-11-01 06:59:22.000 305 22482.61 150.15 41470.84 88888.00 2023-11-01 06:59:23.000 305 22482.61 150.15 41470.84 88888.00 2023-11-01 06:59:24.000 305 22482.64 150.15 41470.88 88888.00 2023-11-01 06:59:25.000 305 22482.66 150.10 41470.89 47555.66 2023-11-01 06:59:26.000 305 22482.65 150.06 41470.89 88888.00 2023-11-01 06:59:27.000 305 22482.65 150.06 41470.93 88888.00 2023-11-01 06:59:28.000 305 22482.68 150.07 41470.95 88888.00 2023-11-01 06:59:29.000 305 22482.76 150.11 41471.02 88888.00 2023-11-01 06:59:30.000 305 22482.78 150.14 41471.06 47555.63 2023-11-01 06:59:31.000 305 22482.72 150.12 41470.95 88888.00 2023-11-01 06:59:32.000 305 22482.69 150.08 41470.84 88888.00 2023-11-01 06:59:33.000 305 22482.70 150.06 41470.83 88888.00 2023-11-01 06:59:34.000 305 22482.70 150.05 41470.86 88888.00 2023-11-01 06:59:35.000 305 22482.69 150.05 41470.86 47555.62 2023-11-01 06:59:36.000 305 22482.68 150.04 41470.88 88888.00 2023-11-01 06:59:37.000 305 22482.67 150.02 41470.95 88888.00 2023-11-01 06:59:38.000 305 22482.68 150.02 41470.97 88888.00 2023-11-01 06:59:39.000 305 22482.66 150.01 41470.93 88888.00 2023-11-01 06:59:40.000 305 22482.62 149.99 41470.90 47555.62 2023-11-01 06:59:41.000 305 22482.59 149.95 41470.95 88888.00 2023-11-01 06:59:42.000 305 22482.59 149.93 41470.99 88888.00 2023-11-01 06:59:43.000 305 22482.57 149.93 41470.99 88888.00 2023-11-01 06:59:44.000 305 22482.55 149.96 41470.98 88888.00 2023-11-01 06:59:45.000 305 22482.58 149.96 41470.98 47555.64 2023-11-01 06:59:46.000 305 22482.64 149.92 41470.99 88888.00 2023-11-01 06:59:47.000 305 22482.65 149.90 41470.98 88888.00 2023-11-01 06:59:48.000 305 22482.68 149.91 41470.95 88888.00 2023-11-01 06:59:49.000 305 22482.72 149.90 41470.93 88888.00 2023-11-01 06:59:50.000 305 22482.70 149.84 41470.88 47555.68 2023-11-01 06:59:51.000 305 22482.65 149.79 41470.84 88888.00 2023-11-01 06:59:52.000 305 22482.65 149.84 41470.86 88888.00 2023-11-01 06:59:53.000 305 22482.67 149.93 41470.91 88888.00 2023-11-01 06:59:54.000 305 22482.65 149.99 41470.95 88888.00 2023-11-01 06:59:55.000 305 22482.62 149.97 41470.97 47555.71 2023-11-01 06:59:56.000 305 22482.61 149.91 41470.97 88888.00 2023-11-01 06:59:57.000 305 22482.59 149.90 41470.97 88888.00 2023-11-01 06:59:58.000 305 22482.60 149.90 41470.98 88888.00 2023-11-01 06:59:59.000 305 22482.65 149.87 41471.00 88888.00 2023-11-01 07:00:00.000 305 22482.66 149.83 41471.04 47555.69 2023-11-01 07:00:01.000 305 22482.65 149.79 41471.09 88888.00 2023-11-01 07:00:02.000 305 22482.65 149.79 41471.09 88888.00 2023-11-01 07:00:03.000 305 22482.67 149.84 41471.02 88888.00 2023-11-01 07:00:04.000 305 22482.66 149.86 41471.01 88888.00 2023-11-01 07:00:05.000 305 22482.68 149.84 41471.14 47555.74 2023-11-01 07:00:06.000 305 22482.70 149.81 41471.23 88888.00 2023-11-01 07:00:07.000 305 22482.72 149.81 41471.23 88888.00 2023-11-01 07:00:08.000 305 22482.74 149.84 41471.23 88888.00 2023-11-01 07:00:09.000 305 22482.74 149.83 41471.21 88888.00 2023-11-01 07:00:10.000 305 22482.71 149.76 41471.11 47555.75 2023-11-01 07:00:11.000 305 22482.62 149.72 41470.94 88888.00 2023-11-01 07:00:12.000 305 22482.51 149.73 41470.80 88888.00 2023-11-01 07:00:13.000 305 22482.45 149.77 41470.72 88888.00 2023-11-01 07:00:14.000 305 22482.47 149.79 41470.68 88888.00 2023-11-01 07:00:15.000 305 22482.51 149.78 41470.69 47555.79 2023-11-01 07:00:16.000 305 22482.54 149.74 41470.73 88888.00 2023-11-01 07:00:17.000 305 22482.53 149.68 41470.75 88888.00 2023-11-01 07:00:18.000 305 22482.47 149.66 41470.74 88888.00 2023-11-01 07:00:19.000 305 22482.44 149.70 41470.77 88888.00 2023-11-01 07:00:20.000 305 22482.47 149.75 41470.75 47555.79 2023-11-01 07:00:21.000 305 22482.50 149.75 41470.65 88888.00 2023-11-01 07:00:22.000 305 22482.50 149.77 41470.59 88888.00 2023-11-01 07:00:23.000 305 22482.47 149.86 41470.61 88888.00 2023-11-01 07:00:24.000 305 22482.40 149.96 41470.61 88888.00 2023-11-01 07:00:25.000 305 22482.34 149.93 41470.57 47555.78 2023-11-01 07:00:26.000 305 22482.33 149.82 41470.57 88888.00 2023-11-01 07:00:27.000 305 22482.37 149.80 41470.60 88888.00 2023-11-01 07:00:28.000 305 22482.42 149.88 41470.62 88888.00 2023-11-01 07:00:29.000 305 22482.43 149.94 41470.65 88888.00 2023-11-01 07:00:30.000 305 22482.44 149.95 41470.65 47555.81 2023-11-01 07:00:31.000 305 22482.44 149.95 41470.62 88888.00 2023-11-01 07:00:32.000 305 22482.40 149.92 41470.61 88888.00 2023-11-01 07:00:33.000 305 22482.39 149.88 41470.66 88888.00 2023-11-01 07:00:34.000 305 22482.44 149.92 41470.75 88888.00 2023-11-01 07:00:35.000 305 22482.47 149.97 41470.80 47555.80 2023-11-01 07:00:36.000 305 22482.44 149.95 41470.71 88888.00 2023-11-01 07:00:37.000 305 22482.41 149.90 41470.57 88888.00 2023-11-01 07:00:38.000 305 22482.44 149.89 41470.54 88888.00 2023-11-01 07:00:39.000 305 22482.49 149.90 41470.60 88888.00 2023-11-01 07:00:40.000 305 22482.52 149.86 41470.65 47555.85 2023-11-01 07:00:41.000 305 22482.54 149.78 41470.66 88888.00 2023-11-01 07:00:42.000 305 22482.53 149.75 41470.63 88888.00 2023-11-01 07:00:43.000 305 22482.52 149.80 41470.61 88888.00 2023-11-01 07:00:44.000 305 22482.56 149.87 41470.60 88888.00 2023-11-01 07:00:45.000 305 22482.63 149.94 41470.60 47555.84 2023-11-01 07:00:46.000 305 22482.66 149.95 41470.62 88888.00 2023-11-01 07:00:47.000 305 22482.66 149.87 41470.65 88888.00 2023-11-01 07:00:48.000 305 22482.61 149.77 41470.63 88888.00 2023-11-01 07:00:49.000 305 22482.53 149.74 41470.60 88888.00 2023-11-01 07:00:50.000 305 22482.49 149.74 41470.62 47555.84 2023-11-01 07:00:51.000 305 22482.53 149.75 41470.68 88888.00 2023-11-01 07:00:52.000 305 22482.61 149.80 41470.73 88888.00 2023-11-01 07:00:53.000 305 22482.65 149.87 41470.73 88888.00 2023-11-01 07:00:54.000 305 22482.62 149.91 41470.66 88888.00 2023-11-01 07:00:55.000 305 22482.59 149.87 41470.57 47555.83 2023-11-01 07:00:56.000 305 22482.68 149.77 41470.62 88888.00 2023-11-01 07:00:57.000 305 22482.85 149.75 41470.82 88888.00 2023-11-01 07:00:58.000 305 22482.94 149.85 41470.96 88888.00 2023-11-01 07:00:59.000 305 22482.92 149.91 41470.98 88888.00 2023-11-01 07:01:00.000 305 22482.90 149.85 41470.96 47555.88 2023-11-01 07:01:01.000 305 22482.92 149.78 41470.97 88888.00 2023-11-01 07:01:02.000 305 22482.94 149.77 41470.93 88888.00 2023-11-01 07:01:03.000 305 22482.98 149.76 41470.88 88888.00 2023-11-01 07:01:04.000 305 22483.04 149.77 41470.89 88888.00 2023-11-01 07:01:05.000 305 22483.05 149.81 41470.93 47555.91 2023-11-01 07:01:06.000 305 22483.01 149.82 41470.91 88888.00 2023-11-01 07:01:07.000 305 22482.97 149.80 41470.86 88888.00 2023-11-01 07:01:08.000 305 22483.00 149.81 41470.88 88888.00 2023-11-01 07:01:09.000 305 22483.03 149.86 41470.94 88888.00 2023-11-01 07:01:10.000 305 22482.98 149.86 41470.94 47555.91 2023-11-01 07:01:11.000 305 22482.93 149.83 41470.95 88888.00 2023-11-01 07:01:12.000 305 22482.93 149.81 41471.02 88888.00 2023-11-01 07:01:13.000 305 22482.94 149.81 41471.08 88888.00 2023-11-01 07:01:14.000 305 22482.99 149.82 41471.10 88888.00 2023-11-01 07:01:15.000 305 22483.04 149.80 41471.14 47555.91 2023-11-01 07:01:16.000 305 22483.06 149.78 41471.19 88888.00 2023-11-01 07:01:17.000 305 22483.07 149.82 41471.20 88888.00 2023-11-01 07:01:18.000 305 22483.05 149.89 41471.11 88888.00 2023-11-01 07:01:19.000 305 22483.03 149.93 41470.99 88888.00 2023-11-01 07:01:20.000 305 22483.02 149.94 41470.95 47555.91 2023-11-01 07:01:21.000 305 22483.00 149.88 41470.92 88888.00 2023-11-01 07:01:22.000 305 22482.97 149.78 41470.89 88888.00 2023-11-01 07:01:23.000 305 22482.96 149.73 41470.90 88888.00 2023-11-01 07:01:24.000 305 22483.00 149.76 41470.94 88888.00 2023-11-01 07:01:25.000 305 22483.08 149.83 41470.97 47555.96 2023-11-01 07:01:26.000 305 22483.09 149.89 41470.99 88888.00 2023-11-01 07:01:27.000 305 22483.05 149.86 41471.02 88888.00 2023-11-01 07:01:28.000 305 22483.00 149.83 41471.06 88888.00 2023-11-01 07:01:29.000 305 22482.99 149.90 41471.10 88888.00 2023-11-01 07:01:30.000 305 22483.02 149.94 41471.12 47555.96 2023-11-01 07:01:31.000 305 22483.06 149.90 41471.11 88888.00 2023-11-01 07:01:32.000 305 22483.07 149.86 41471.05 88888.00 2023-11-01 07:01:33.000 305 22483.05 149.88 41471.00 88888.00 2023-11-01 07:01:34.000 305 22483.06 149.92 41471.02 88888.00 2023-11-01 07:01:35.000 305 22483.07 149.94 41471.02 47555.97 2023-11-01 07:01:36.000 305 22483.06 149.91 41470.98 88888.00 2023-11-01 07:01:37.000 305 22483.06 149.90 41470.98 88888.00 2023-11-01 07:01:38.000 305 22483.03 149.90 41471.00 88888.00 2023-11-01 07:01:39.000 305 22483.00 149.86 41470.98 88888.00 2023-11-01 07:01:40.000 305 22483.00 149.83 41470.95 47555.97 2023-11-01 07:01:41.000 305 22483.03 149.82 41470.98 88888.00 2023-11-01 07:01:42.000 305 22483.06 149.82 41471.09 88888.00 2023-11-01 07:01:43.000 305 22483.10 149.83 41471.21 88888.00 2023-11-01 07:01:44.000 305 22483.14 149.88 41471.23 88888.00 2023-11-01 07:01:45.000 305 22483.12 149.92 41471.18 47555.98 2023-11-01 07:01:46.000 305 22483.08 149.93 41471.19 88888.00 2023-11-01 07:01:47.000 305 22483.06 149.89 41471.21 88888.00 2023-11-01 07:01:48.000 305 22483.08 149.81 41471.15 88888.00 2023-11-01 07:01:49.000 305 22483.08 149.74 41471.10 88888.00 2023-11-01 07:01:50.000 305 22483.06 149.75 41471.14 47556.00 2023-11-01 07:01:51.000 305 22483.07 149.75 41471.19 88888.00 2023-11-01 07:01:52.000 305 22483.10 149.71 41471.20 88888.00 2023-11-01 07:01:53.000 305 22483.09 149.68 41471.20 88888.00 2023-11-01 07:01:54.000 305 22483.05 149.70 41471.21 88888.00 2023-11-01 07:01:55.000 305 22483.04 149.71 41471.22 47556.02 2023-11-01 07:01:56.000 305 22483.06 149.67 41471.21 88888.00 2023-11-01 07:01:57.000 305 22483.08 149.63 41471.18 88888.00 2023-11-01 07:01:58.000 305 22483.12 149.64 41471.18 88888.00 2023-11-01 07:01:59.000 305 22483.16 149.65 41471.20 88888.00 2023-11-01 07:02:00.000 305 22483.11 149.61 41471.18 47556.00 2023-11-01 07:02:01.000 305 22483.03 149.55 41471.13 88888.00 2023-11-01 07:02:02.000 305 22483.02 149.57 41471.11 88888.00 2023-11-01 07:02:03.000 305 22483.05 149.69 41471.16 88888.00 2023-11-01 07:02:04.000 305 22483.06 149.79 41471.15 88888.00 2023-11-01 07:02:05.000 305 22483.01 149.78 41471.08 47555.99 2023-11-01 07:02:06.000 305 22482.99 149.71 41471.14 88888.00 2023-11-01 07:02:07.000 305 22483.01 149.70 41471.29 88888.00 2023-11-01 07:02:08.000 305 22483.03 149.73 41471.33 88888.00 2023-11-01 07:02:09.000 305 22483.02 149.71 41471.27 88888.00 2023-11-01 07:02:10.000 305 22482.98 149.68 41471.19 47555.99 2023-11-01 07:02:11.000 305 22482.94 149.65 41471.11 88888.00 2023-11-01 07:02:12.000 305 22482.93 149.62 41471.08 88888.00 2023-11-01 07:02:13.000 305 22482.93 149.65 41471.15 88888.00 2023-11-01 07:02:14.000 305 22482.94 149.74 41471.22 88888.00 2023-11-01 07:02:15.000 305 22482.95 149.78 41471.24 47555.99 2023-11-01 07:02:16.000 305 22482.94 149.71 41471.23 88888.00 2023-11-01 07:02:17.000 305 22482.91 149.63 41471.20 88888.00 2023-11-01 07:02:18.000 305 22482.87 149.60 41471.21 88888.00 2023-11-01 07:02:19.000 305 22482.86 149.62 41471.24 88888.00 2023-11-01 07:02:20.000 305 22482.86 149.64 41471.21 47555.99 2023-11-01 07:02:21.000 305 22482.84 149.61 41471.15 88888.00 2023-11-01 07:02:22.000 305 22482.82 149.60 41471.10 88888.00 2023-11-01 07:02:23.000 305 22482.85 149.63 41471.04 88888.00 2023-11-01 07:02:24.000 305 22482.88 149.70 41471.00 88888.00 2023-11-01 07:02:25.000 305 22482.90 149.74 41471.00 47556.00 2023-11-01 07:02:26.000 305 22482.88 149.74 41471.07 88888.00 2023-11-01 07:02:27.000 305 22482.86 149.72 41471.11 88888.00 2023-11-01 07:02:28.000 305 22482.86 149.73 41471.09 88888.00 2023-11-01 07:02:29.000 305 22482.88 149.73 41471.06 88888.00 2023-11-01 07:02:30.000 305 22482.89 149.66 41471.07 47555.97 2023-11-01 07:02:31.000 305 22482.90 149.60 41471.09 88888.00 2023-11-01 07:02:32.000 305 22482.92 149.63 41471.10 88888.00 2023-11-01 07:02:33.000 305 22482.97 149.66 41471.13 88888.00 2023-11-01 07:02:34.000 305 22483.00 149.67 41471.17 88888.00 2023-11-01 07:02:35.000 305 22482.97 149.69 41471.18 47555.97 2023-11-01 07:02:36.000 305 22482.89 149.69 41471.14 88888.00 2023-11-01 07:02:37.000 305 22482.84 149.72 41471.04 88888.00 2023-11-01 07:02:38.000 305 22482.83 149.76 41470.98 88888.00 2023-11-01 07:02:39.000 305 22482.85 149.75 41471.00 88888.00 2023-11-01 07:02:40.000 305 22482.84 149.69 41471.04 47555.97 2023-11-01 07:02:41.000 305 22482.85 149.67 41471.07 88888.00 2023-11-01 07:02:42.000 305 22482.88 149.71 41471.13 88888.00 2023-11-01 07:02:43.000 305 22482.90 149.75 41471.18 88888.00 2023-11-01 07:02:44.000 305 22482.93 149.75 41471.18 88888.00 2023-11-01 07:02:45.000 305 22482.96 149.70 41471.12 47555.98 2023-11-01 07:02:46.000 305 22482.96 149.62 41471.11 88888.00 2023-11-01 07:02:47.000 305 22482.91 149.59 41471.15 88888.00 2023-11-01 07:02:48.000 305 22482.88 149.62 41471.20 88888.00 2023-11-01 07:02:49.000 305 22482.89 149.70 41471.22 88888.00 2023-11-01 07:02:50.000 305 22482.89 149.73 41471.23 47555.96 2023-11-01 07:02:51.000 305 22482.91 149.68 41471.28 88888.00 2023-11-01 07:02:52.000 305 22482.94 149.62 41471.33 88888.00 2023-11-01 07:02:53.000 305 22482.94 149.64 41471.29 88888.00 2023-11-01 07:02:54.000 305 22482.90 149.71 41471.19 88888.00 2023-11-01 07:02:55.000 305 22482.90 149.71 41471.12 47555.97 2023-11-01 07:02:56.000 305 22482.90 149.68 41471.05 88888.00 2023-11-01 07:02:57.000 305 22482.89 149.68 41471.01 88888.00 2023-11-01 07:02:58.000 305 22482.89 149.71 41471.03 88888.00 2023-11-01 07:02:59.000 305 22482.90 149.71 41471.06 88888.00 2023-11-01 07:03:00.000 305 22482.89 149.68 41471.06 47555.99 2023-11-01 07:03:01.000 305 22482.86 149.60 41471.02 88888.00 2023-11-01 07:03:02.000 305 22482.85 149.53 41470.99 88888.00 2023-11-01 07:03:03.000 305 22482.90 149.49 41470.98 88888.00 2023-11-01 07:03:04.000 305 22482.97 149.48 41471.04 88888.00 2023-11-01 07:03:05.000 305 22483.03 149.51 41471.16 47555.98 2023-11-01 07:03:06.000 305 22483.07 149.53 41471.23 88888.00 2023-11-01 07:03:07.000 305 22483.06 149.53 41471.23 88888.00 2023-11-01 07:03:08.000 305 22483.03 149.58 41471.26 88888.00 2023-11-01 07:03:09.000 305 22483.04 149.68 41471.27 88888.00 2023-11-01 07:03:10.000 305 22483.04 149.74 41471.26 47555.99 2023-11-01 07:03:11.000 305 22483.01 149.75 41471.22 88888.00 2023-11-01 07:03:12.000 305 22483.00 149.72 41471.17 88888.00 2023-11-01 07:03:13.000 305 22483.00 149.72 41471.16 88888.00 2023-11-01 07:03:14.000 305 22483.01 149.74 41471.21 88888.00 2023-11-01 07:03:15.000 305 22483.04 149.71 41471.27 47556.02 2023-11-01 07:03:16.000 305 22483.07 149.65 41471.31 88888.00 2023-11-01 07:03:17.000 305 22483.06 149.65 41471.27 88888.00 2023-11-01 07:03:18.000 305 22483.01 149.70 41471.21 88888.00 2023-11-01 07:03:19.000 305 22482.98 149.71 41471.18 88888.00 2023-11-01 07:03:20.000 305 22482.97 149.65 41471.18 47556.01 2023-11-01 07:03:21.000 305 22482.96 149.58 41471.18 88888.00 2023-11-01 07:03:22.000 305 22482.95 149.58 41471.21 88888.00 2023-11-01 07:03:23.000 305 22482.98 149.65 41471.21 88888.00 2023-11-01 07:03:24.000 305 22482.98 149.71 41471.18 88888.00 2023-11-01 07:03:25.000 305 22482.92 149.73 41471.18 47555.99 2023-11-01 07:03:26.000 305 22482.89 149.70 41471.20 88888.00 2023-11-01 07:03:27.000 305 22482.91 149.67 41471.20 88888.00 2023-11-01 07:03:28.000 305 22482.96 149.71 41471.21 88888.00 2023-11-01 07:03:29.000 305 22482.97 149.78 41471.20 88888.00 2023-11-01 07:03:30.000 305 22482.93 149.81 41471.21 47555.99 2023-11-01 07:03:31.000 305 22482.93 149.81 41471.28 88888.00 2023-11-01 07:03:32.000 305 22483.00 149.83 41471.32 88888.00 2023-11-01 07:03:33.000 305 22483.03 149.84 41471.29 88888.00 2023-11-01 07:03:34.000 305 22482.97 149.79 41471.21 88888.00 2023-11-01 07:03:35.000 305 22482.90 149.72 41471.19 47556.00 2023-11-01 07:03:36.000 305 22482.92 149.68 41471.20 88888.00 2023-11-01 07:03:37.000 305 22482.95 149.70 41471.21 88888.00 2023-11-01 07:03:38.000 305 22482.98 149.77 41471.21 88888.00 2023-11-01 07:03:39.000 305 22483.02 149.80 41471.22 88888.00 2023-11-01 07:03:40.000 305 22483.04 149.74 41471.23 47556.01 2023-11-01 07:03:41.000 305 22483.02 149.70 41471.25 88888.00 2023-11-01 07:03:42.000 305 22482.97 149.71 41471.24 88888.00 2023-11-01 07:03:43.000 305 22482.93 149.70 41471.25 88888.00 2023-11-01 07:03:44.000 305 22482.92 149.70 41471.27 88888.00 2023-11-01 07:03:45.000 305 22482.88 149.71 41471.29 47556.01 2023-11-01 07:03:46.000 305 22482.85 149.71 41471.31 88888.00 2023-11-01 07:03:47.000 305 22482.88 149.73 41471.31 88888.00 2023-11-01 07:03:48.000 305 22482.89 149.78 41471.25 88888.00 2023-11-01 07:03:49.000 305 22482.88 149.80 41471.20 88888.00 2023-11-01 07:03:50.000 305 22482.90 149.78 41471.21 47555.98 2023-11-01 07:03:51.000 305 22482.87 149.73 41471.19 88888.00 2023-11-01 07:03:52.000 305 22482.79 149.70 41471.14 88888.00 2023-11-01 07:03:53.000 305 22482.77 149.72 41471.12 88888.00 2023-11-01 07:03:54.000 305 22482.79 149.76 41471.17 88888.00 2023-11-01 07:03:55.000 305 22482.81 149.80 41471.24 47555.97 2023-11-01 07:03:56.000 305 22482.82 149.81 41471.29 88888.00 2023-11-01 07:03:57.000 305 22482.82 149.82 41471.28 88888.00 2023-11-01 07:03:58.000 305 22482.83 149.84 41471.24 88888.00 2023-11-01 07:03:59.000 305 22482.83 149.88 41471.20 88888.00 2023-11-01 07:04:00.000 305 22482.78 149.91 41471.17 47555.97 2023-11-01 07:04:01.000 305 22482.74 149.93 41471.13 88888.00 2023-11-01 07:04:02.000 305 22482.73 149.95 41471.13 88888.00 2023-11-01 07:04:03.000 305 22482.73 150.01 41471.16 88888.00 2023-11-01 07:04:04.000 305 22482.72 150.06 41471.18 88888.00 2023-11-01 07:04:05.000 305 22482.75 150.08 41471.21 47555.98 2023-11-01 07:04:06.000 305 22482.80 150.04 41471.25 88888.00 2023-11-01 07:04:07.000 305 22482.80 150.02 41471.21 88888.00 2023-11-01 07:04:08.000 305 22482.78 150.03 41471.19 88888.00 2023-11-01 07:04:09.000 305 22482.76 150.02 41471.21 88888.00 2023-11-01 07:04:10.000 305 22482.77 150.00 41471.19 47555.96 2023-11-01 07:04:11.000 305 22482.81 150.02 41471.21 88888.00 2023-11-01 07:04:12.000 305 22482.85 150.04 41471.27 88888.00 2023-11-01 07:04:13.000 305 22482.86 150.05 41471.27 88888.00 2023-11-01 07:04:14.000 305 22482.88 150.09 41471.23 88888.00 2023-11-01 07:04:15.000 305 22482.91 150.12 41471.22 47555.96 2023-11-01 07:04:16.000 305 22482.88 150.06 41471.22 88888.00 2023-11-01 07:04:17.000 305 22482.81 149.99 41471.21 88888.00 2023-11-01 07:04:18.000 305 22482.80 149.99 41471.19 88888.00 2023-11-01 07:04:19.000 305 22482.81 149.99 41471.17 88888.00 2023-11-01 07:04:20.000 305 22482.78 150.00 41471.19 47555.94 2023-11-01 07:04:21.000 305 22482.74 150.03 41471.23 88888.00 2023-11-01 07:04:22.000 305 22482.73 150.06 41471.28 88888.00 2023-11-01 07:04:23.000 305 22482.76 150.10 41471.31 88888.00 2023-11-01 07:04:24.000 305 22482.77 150.18 41471.30 88888.00 2023-11-01 07:04:25.000 305 22482.73 150.24 41471.26 47555.93 2023-11-01 07:04:26.000 305 22482.69 150.22 41471.21 88888.00 2023-11-01 07:04:27.000 305 22482.65 150.24 41471.19 88888.00 2023-11-01 07:04:28.000 305 22482.60 150.34 41471.24 88888.00 2023-11-01 07:04:29.000 305 22482.57 150.44 41471.32 88888.00 2023-11-01 07:04:30.000 305 22482.57 150.43 41471.35 47555.93 2023-11-01 07:04:31.000 305 22482.56 150.36 41471.31 88888.00 2023-11-01 07:04:32.000 305 22482.52 150.27 41471.23 88888.00 2023-11-01 07:04:33.000 305 22482.52 150.27 41471.22 88888.00 2023-11-01 07:04:34.000 305 22482.53 150.39 41471.21 88888.00 2023-11-01 07:04:35.000 305 22482.51 150.50 41471.20 47555.90 2023-11-01 07:04:36.000 305 22482.47 150.50 41471.21 88888.00 2023-11-01 07:04:37.000 305 22482.48 150.50 41471.25 88888.00 2023-11-01 07:04:38.000 305 22482.52 150.56 41471.34 88888.00 2023-11-01 07:04:39.000 305 22482.56 150.62 41471.43 88888.00 2023-11-01 07:04:40.000 305 22482.56 150.60 41471.41 47555.90 2023-11-01 07:04:41.000 305 22482.52 150.54 41471.30 88888.00 2023-11-01 07:04:42.000 305 22482.48 150.52 41471.27 88888.00 2023-11-01 07:04:43.000 305 22482.44 150.56 41471.25 88888.00 2023-11-01 07:04:44.000 305 22482.42 150.59 41471.21 88888.00 2023-11-01 07:04:45.000 305 22482.44 150.58 41471.22 47555.86 2023-11-01 07:04:46.000 305 22482.48 150.53 41471.30 88888.00 2023-11-01 07:04:47.000 305 22482.50 150.53 41471.38 88888.00 2023-11-01 07:04:48.000 305 22482.52 150.58 41471.44 88888.00 2023-11-01 07:04:49.000 305 22482.53 150.62 41471.41 88888.00 2023-11-01 07:04:50.000 305 22482.51 150.62 41471.34 47555.84 2023-11-01 07:04:51.000 305 22482.48 150.59 41471.29 88888.00 2023-11-01 07:04:52.000 305 22482.49 150.58 41471.31 88888.00 2023-11-01 07:04:53.000 305 22482.52 150.62 41471.39 88888.00 2023-11-01 07:04:54.000 305 22482.52 150.71 41471.44 88888.00 2023-11-01 07:04:55.000 305 22482.46 150.76 41471.44 47555.86 2023-11-01 07:04:56.000 305 22482.40 150.75 41471.40 88888.00 2023-11-01 07:04:57.000 305 22482.40 150.71 41471.41 88888.00 2023-11-01 07:04:58.000 305 22482.43 150.70 41471.45 88888.00 2023-11-01 07:04:59.000 305 22482.44 150.72 41471.45 88888.00 2023-11-01 07:05:00.000 305 22482.42 150.75 41471.40 47555.87 2023-11-01 07:05:01.000 305 22482.39 150.77 41471.38 88888.00 2023-11-01 07:05:02.000 305 22482.38 150.76 41471.39 88888.00 2023-11-01 07:05:03.000 305 22482.43 150.77 41471.44 88888.00 2023-11-01 07:05:04.000 305 22482.48 150.79 41471.49 88888.00 2023-11-01 07:05:05.000 305 22482.47 150.77 41471.46 47555.93 2023-11-01 07:05:06.000 305 22482.43 150.71 41471.35 88888.00 2023-11-01 07:05:07.000 305 22482.43 150.66 41471.31 88888.00 2023-11-01 07:05:08.000 305 22482.49 150.65 41471.39 88888.00 2023-11-01 07:05:09.000 305 22482.55 150.68 41471.48 88888.00 2023-11-01 07:05:10.000 305 22482.60 150.72 41471.51 47555.97 2023-11-01 07:05:11.000 305 22482.62 150.74 41471.49 88888.00 2023-11-01 07:05:12.000 305 22482.62 150.70 41471.47 88888.00 2023-11-01 07:05:13.000 305 22482.62 150.68 41471.50 88888.00 2023-11-01 07:05:14.000 305 22482.59 150.66 41471.51 88888.00 2023-11-01 07:05:15.000 305 22482.58 150.62 41471.49 47555.95 2023-11-01 07:05:16.000 305 22482.61 150.60 41471.47 88888.00 2023-11-01 07:05:17.000 305 22482.62 150.59 41471.46 88888.00 2023-11-01 07:05:18.000 305 22482.62 150.56 41471.41 88888.00 2023-11-01 07:05:19.000 305 22482.62 150.57 41471.35 88888.00 2023-11-01 07:05:20.000 305 22482.65 150.62 41471.32 47555.99 2023-11-01 07:05:21.000 305 22482.66 150.59 41471.32 88888.00 2023-11-01 07:05:22.000 305 22482.65 150.51 41471.33 88888.00 2023-11-01 07:05:23.000 305 22482.63 150.51 41471.33 88888.00 2023-11-01 07:05:24.000 305 22482.62 150.56 41471.32 88888.00 2023-11-01 07:05:25.000 305 22482.61 150.55 41471.32 47555.99 2023-11-01 07:05:26.000 305 22482.66 150.52 41471.37 88888.00 2023-11-01 07:05:27.000 305 22482.73 150.52 41471.41 88888.00 2023-11-01 07:05:28.000 305 22482.75 150.54 41471.47 88888.00 2023-11-01 07:05:29.000 305 22482.74 150.57 41471.55 88888.00 2023-11-01 07:05:30.000 305 22482.72 150.61 41471.59 47556.03 2023-11-01 07:05:31.000 305 22482.71 150.60 41471.55 88888.00 2023-11-01 07:05:32.000 305 22482.70 150.52 41471.52 88888.00 2023-11-01 07:05:33.000 305 22482.70 150.45 41471.54 88888.00 2023-11-01 07:05:34.000 305 22482.72 150.46 41471.59 88888.00 2023-11-01 07:05:35.000 305 22482.71 150.50 41471.56 47556.03 2023-11-01 07:05:36.000 305 22482.65 150.47 41471.50 88888.00 2023-11-01 07:05:37.000 305 22482.61 150.41 41471.44 88888.00 2023-11-01 07:05:38.000 305 22482.65 150.42 41471.39 88888.00 2023-11-01 07:05:39.000 305 22482.71 150.48 41471.36 88888.00 2023-11-01 07:05:40.000 305 22482.73 150.53 41471.38 47556.04 2023-11-01 07:05:41.000 305 22482.72 150.54 41471.40 88888.00 2023-11-01 07:05:42.000 305 22482.69 150.53 41471.36 88888.00 2023-11-01 07:05:43.000 305 22482.68 150.56 41471.39 88888.00 2023-11-01 07:05:44.000 305 22482.71 150.64 41471.47 88888.00 2023-11-01 07:05:45.000 305 22482.73 150.67 41471.45 47556.03 2023-11-01 07:05:46.000 305 22482.72 150.66 41471.36 88888.00 2023-11-01 07:05:47.000 305 22482.68 150.64 41471.31 88888.00 2023-11-01 07:05:48.000 305 22482.63 150.69 41471.32 88888.00 2023-11-01 07:05:49.000 305 22482.62 150.79 41471.37 88888.00 2023-11-01 07:05:50.000 305 22482.63 150.84 41471.41 47556.00 2023-11-01 07:05:51.000 305 22482.60 150.83 41471.39 88888.00 2023-11-01 07:05:52.000 305 22482.59 150.81 41471.35 88888.00 2023-11-01 07:05:53.000 305 22482.62 150.85 41471.34 88888.00 2023-11-01 07:05:54.000 305 22482.65 150.89 41471.39 88888.00 2023-11-01 07:05:55.000 305 22482.62 150.89 41471.41 47555.97 2023-11-01 07:05:56.000 305 22482.53 150.84 41471.41 88888.00 2023-11-01 07:05:57.000 305 22482.47 150.84 41471.40 88888.00 2023-11-01 07:05:58.000 305 22482.51 150.95 41471.41 88888.00 2023-11-01 07:05:59.000 305 22482.56 151.07 41471.44 88888.00 2023-11-01 07:06:00.000 305 22482.54 151.09 41471.48 47555.95 2023-11-01 07:06:01.000 305 22482.52 151.04 41471.52 88888.00 2023-11-01 07:06:02.000 305 22482.54 151.01 41471.56 88888.00 2023-11-01 07:06:03.000 305 22482.56 151.06 41471.59 88888.00 2023-11-01 07:06:04.000 305 22482.54 151.12 41471.57 88888.00 2023-11-01 07:06:05.000 305 22482.50 151.11 41471.50 47555.96 2023-11-01 07:06:06.000 305 22482.47 151.09 41471.48 88888.00 2023-11-01 07:06:07.000 305 22482.47 151.16 41471.50 88888.00 2023-11-01 07:06:08.000 305 22482.44 151.28 41471.50 88888.00 2023-11-01 07:06:09.000 305 22482.39 151.31 41471.47 88888.00 2023-11-01 07:06:10.000 305 22482.39 151.29 41471.47 47555.95 2023-11-01 07:06:11.000 305 22482.42 151.29 41471.51 88888.00 2023-11-01 07:06:12.000 305 22482.40 151.25 41471.53 88888.00 2023-11-01 07:06:13.000 305 22482.35 151.14 41471.50 88888.00 2023-11-01 07:06:14.000 305 22482.35 151.08 41471.50 88888.00 2023-11-01 07:06:15.000 305 22482.42 151.14 41471.56 47555.96 2023-11-01 07:06:16.000 305 22482.47 151.21 41471.61 88888.00 2023-11-01 07:06:17.000 305 22482.47 151.19 41471.60 88888.00 2023-11-01 07:06:18.000 305 22482.43 151.15 41471.57 88888.00 2023-11-01 07:06:19.000 305 22482.42 151.13 41471.54 88888.00 2023-11-01 07:06:20.000 305 22482.40 151.09 41471.46 47555.96 2023-11-01 07:06:21.000 305 22482.36 151.02 41471.41 88888.00 2023-11-01 07:06:22.000 305 22482.34 150.99 41471.46 88888.00 2023-11-01 07:06:23.000 305 22482.35 151.04 41471.54 88888.00 2023-11-01 07:06:24.000 305 22482.34 151.14 41471.60 88888.00 2023-11-01 07:06:25.000 305 22482.33 151.17 41471.57 47555.95 2023-11-01 07:06:26.000 305 22482.29 151.08 41471.51 88888.00 2023-11-01 07:06:27.000 305 22482.26 151.00 41471.43 88888.00 2023-11-01 07:06:28.000 305 22482.23 151.05 41471.36 88888.00 2023-11-01 07:06:29.000 305 22482.24 151.11 41471.30 88888.00 2023-11-01 07:06:30.000 305 22482.27 151.10 41471.27 47556.00 2023-11-01 07:06:31.000 305 22482.33 151.05 41471.30 88888.00 2023-11-01 07:06:32.000 305 22482.38 151.00 41471.36 88888.00 2023-11-01 07:06:33.000 305 22482.42 151.03 41471.44 88888.00 2023-11-01 07:06:34.000 305 22482.44 151.11 41471.50 88888.00 2023-11-01 07:06:35.000 305 22482.41 151.11 41471.50 47555.99 2023-11-01 07:06:36.000 305 22482.36 151.05 41471.46 88888.00 2023-11-01 07:06:37.000 305 22482.35 151.02 41471.41 88888.00 2023-11-01 07:06:38.000 305 22482.36 151.05 41471.36 88888.00 2023-11-01 07:06:39.000 305 22482.39 151.12 41471.32 88888.00 2023-11-01 07:06:40.000 305 22482.43 151.20 41471.32 47555.99 2023-11-01 07:06:41.000 305 22482.47 151.23 41471.41 88888.00 2023-11-01 07:06:42.000 305 22482.49 151.27 41471.50 88888.00 2023-11-01 07:06:43.000 305 22482.50 151.35 41471.54 88888.00 2023-11-01 07:06:44.000 305 22482.50 151.41 41471.56 88888.00 2023-11-01 07:06:45.000 305 22482.47 151.40 41471.54 47555.98 2023-11-01 07:06:46.000 305 22482.42 151.38 41471.44 88888.00 2023-11-01 07:06:47.000 305 22482.41 151.38 41471.39 88888.00 2023-11-01 07:06:48.000 305 22482.46 151.39 41471.44 88888.00 2023-11-01 07:06:49.000 305 22482.48 151.39 41471.50 88888.00 2023-11-01 07:06:50.000 305 22482.48 151.40 41471.57 47556.00 2023-11-01 07:06:51.000 305 22482.47 151.41 41471.64 88888.00 2023-11-01 07:06:52.000 305 22482.47 151.44 41471.67 88888.00 2023-11-01 07:06:53.000 305 22482.49 151.46 41471.66 88888.00 2023-11-01 07:06:54.000 305 22482.54 151.43 41471.62 88888.00 2023-11-01 07:06:55.000 305 22482.58 151.37 41471.59 47556.01 2023-11-01 07:06:56.000 305 22482.54 151.34 41471.60 88888.00 2023-11-01 07:06:57.000 305 22482.50 151.34 41471.59 88888.00 2023-11-01 07:06:58.000 305 22482.50 151.38 41471.59 88888.00 2023-11-01 07:06:59.000 305 22482.49 151.42 41471.60 88888.00 2023-11-01 07:07:00.000 305 22482.48 151.41 41471.56 47556.03 2023-11-01 07:07:01.000 305 22482.47 151.41 41471.52 88888.00 2023-11-01 07:07:02.000 305 22482.44 151.40 41471.53 88888.00 2023-11-01 07:07:03.000 305 22482.44 151.37 41471.54 88888.00 2023-11-01 07:07:04.000 305 22482.46 151.35 41471.52 88888.00 2023-11-01 07:07:05.000 305 22482.49 151.38 41471.49 47556.01 2023-11-01 07:07:06.000 305 22482.52 151.44 41471.48 88888.00 2023-11-01 07:07:07.000 305 22482.54 151.51 41471.50 88888.00 2023-11-01 07:07:08.000 305 22482.57 151.56 41471.54 88888.00 2023-11-01 07:07:09.000 305 22482.55 151.59 41471.57 88888.00 2023-11-01 07:07:10.000 305 22482.50 151.56 41471.53 47556.06 2023-11-01 07:07:11.000 305 22482.46 151.52 41471.48 88888.00 2023-11-01 07:07:12.000 305 22482.46 151.51 41471.46 88888.00 2023-11-01 07:07:13.000 305 22482.49 151.49 41471.45 88888.00 2023-11-01 07:07:14.000 305 22482.52 151.46 41471.46 88888.00 2023-11-01 07:07:15.000 305 22482.53 151.47 41471.49 47556.05 2023-11-01 07:07:16.000 305 22482.54 151.50 41471.48 88888.00 2023-11-01 07:07:17.000 305 22482.54 151.56 41471.42 88888.00 2023-11-01 07:07:18.000 305 22482.56 151.61 41471.39 88888.00 2023-11-01 07:07:19.000 305 22482.59 151.61 41471.42 88888.00 2023-11-01 07:07:20.000 305 22482.60 151.55 41471.44 47556.06 2023-11-01 07:07:21.000 305 22482.58 151.51 41471.43 88888.00 2023-11-01 07:07:22.000 305 22482.56 151.51 41471.43 88888.00 2023-11-01 07:07:23.000 305 22482.56 151.55 41471.46 88888.00 2023-11-01 07:07:24.000 305 22482.55 151.58 41471.48 88888.00 2023-11-01 07:07:25.000 305 22482.53 151.56 41471.49 47556.08 2023-11-01 07:07:26.000 305 22482.51 151.55 41471.51 88888.00 2023-11-01 07:07:27.000 305 22482.50 151.58 41471.52 88888.00 2023-11-01 07:07:28.000 305 22482.47 151.56 41471.53 88888.00 2023-11-01 07:07:29.000 305 22482.45 151.53 41471.53 88888.00 2023-11-01 07:07:30.000 305 22482.47 151.53 41471.52 47556.06 2023-11-01 07:07:31.000 305 22482.50 151.55 41471.52 88888.00 2023-11-01 07:07:32.000 305 22482.49 151.57 41471.50 88888.00 2023-11-01 07:07:33.000 305 22482.48 151.62 41471.51 88888.00 2023-11-01 07:07:34.000 305 22482.49 151.69 41471.53 88888.00 2023-11-01 07:07:35.000 305 22482.50 151.69 41471.49 47556.07 2023-11-01 07:07:36.000 305 22482.49 151.64 41471.45 88888.00 2023-11-01 07:07:37.000 305 22482.50 151.65 41471.48 88888.00 2023-11-01 07:07:38.000 305 22482.53 151.71 41471.53 88888.00 2023-11-01 07:07:39.000 305 22482.55 151.77 41471.56 88888.00 2023-11-01 07:07:40.000 305 22482.55 151.78 41471.54 47556.06 2023-11-01 07:07:41.000 305 22482.53 151.75 41471.47 88888.00 2023-11-01 07:07:42.000 305 22482.52 151.74 41471.43 88888.00 2023-11-01 07:07:43.000 305 22482.51 151.76 41471.42 88888.00 2023-11-01 07:07:44.000 305 22482.50 151.84 41471.39 88888.00 2023-11-01 07:07:45.000 305 22482.49 151.93 41471.38 47556.03 2023-11-01 07:07:46.000 305 22482.48 151.92 41471.38 88888.00 2023-11-01 07:07:47.000 305 22482.49 151.84 41471.38 88888.00 2023-11-01 07:07:48.000 305 22482.48 151.82 41471.44 88888.00 2023-11-01 07:07:49.000 305 22482.44 151.85 41471.49 88888.00 2023-11-01 07:07:50.000 305 22482.44 151.87 41471.46 47556.05 2023-11-01 07:07:51.000 305 22482.47 151.86 41471.43 88888.00 2023-11-01 07:07:52.000 305 22482.50 151.84 41471.44 88888.00 2023-11-01 07:07:53.000 305 22482.52 151.80 41471.43 88888.00 2023-11-01 07:07:54.000 305 22482.49 151.82 41471.39 88888.00 2023-11-01 07:07:55.000 305 22482.47 151.87 41471.35 47556.03 2023-11-01 07:07:56.000 305 22482.47 151.90 41471.34 88888.00 2023-11-01 07:07:57.000 305 22482.47 151.90 41471.40 88888.00 2023-11-01 07:07:58.000 305 22482.47 151.97 41471.48 88888.00 2023-11-01 07:07:59.000 305 22482.50 152.08 41471.48 88888.00 2023-11-01 07:08:00.000 305 22482.53 152.09 41471.44 47556.01 2023-11-01 07:08:01.000 305 22482.52 152.03 41471.44 88888.00 2023-11-01 07:08:02.000 305 22482.44 152.04 41471.46 88888.00 2023-11-01 07:08:03.000 305 22482.36 152.12 41471.40 88888.00 2023-11-01 07:08:04.000 305 22482.32 152.18 41471.33 88888.00 2023-11-01 07:08:05.000 305 22482.28 152.20 41471.34 47556.04 2023-11-01 07:08:06.000 305 22482.26 152.19 41471.38 88888.00 2023-11-01 07:08:07.000 305 22482.30 152.20 41471.38 88888.00 2023-11-01 07:08:08.000 305 22482.31 152.23 41471.38 88888.00 2023-11-01 07:08:09.000 305 22482.31 152.25 41471.39 88888.00 2023-11-01 07:08:10.000 305 22482.33 152.23 41471.42 47556.03 2023-11-01 07:08:11.000 305 22482.36 152.15 41471.43 88888.00 2023-11-01 07:08:12.000 305 22482.35 152.09 41471.40 88888.00 2023-11-01 07:08:13.000 305 22482.31 152.17 41471.39 88888.00 2023-11-01 07:08:14.000 305 22482.27 152.27 41471.41 88888.00 2023-11-01 07:08:15.000 305 22482.28 152.25 41471.43 47556.04 2023-11-01 07:08:16.000 305 22482.32 152.15 41471.41 88888.00 2023-11-01 07:08:17.000 305 22482.32 152.09 41471.35 88888.00 2023-11-01 07:08:18.000 305 22482.31 152.10 41471.34 88888.00 2023-11-01 07:08:19.000 305 22482.32 152.19 41471.39 88888.00 2023-11-01 07:08:20.000 305 22482.31 152.28 41471.39 47556.04 2023-11-01 07:08:21.000 305 22482.28 152.30 41471.38 88888.00 2023-11-01 07:08:22.000 305 22482.27 152.27 41471.41 88888.00 2023-11-01 07:08:23.000 305 22482.29 152.24 41471.41 88888.00 2023-11-01 07:08:24.000 305 22482.28 152.22 41471.40 88888.00 2023-11-01 07:08:25.000 305 22482.24 152.21 41471.41 47556.00 2023-11-01 07:08:26.000 305 22482.22 152.20 41471.46 88888.00 2023-11-01 07:08:27.000 305 22482.21 152.22 41471.50 88888.00 2023-11-01 07:08:28.000 305 22482.23 152.27 41471.48 88888.00 2023-11-01 07:08:29.000 305 22482.28 152.34 41471.50 88888.00 2023-11-01 07:08:30.000 305 22482.28 152.38 41471.55 47555.99 2023-11-01 07:08:31.000 305 22482.21 152.33 41471.54 88888.00 2023-11-01 07:08:32.000 305 22482.16 152.27 41471.53 88888.00 2023-11-01 07:08:33.000 305 22482.17 152.22 41471.54 88888.00 2023-11-01 07:08:34.000 305 22482.19 152.18 41471.53 88888.00 2023-11-01 07:08:35.000 305 22482.15 152.15 41471.47 47556.00 2023-11-01 07:08:36.000 305 22482.10 152.09 41471.44 88888.00 2023-11-01 07:08:37.000 305 22482.10 152.04 41471.48 88888.00 2023-11-01 07:08:38.000 305 22482.16 152.07 41471.52 88888.00 2023-11-01 07:08:39.000 305 22482.21 152.14 41471.53 88888.00 2023-11-01 07:08:40.000 305 22482.22 152.19 41471.56 47555.99 2023-11-01 07:08:41.000 305 22482.21 152.18 41471.57 88888.00 2023-11-01 07:08:42.000 305 22482.19 152.11 41471.52 88888.00 2023-11-01 07:08:43.000 305 22482.22 152.08 41471.50 88888.00 2023-11-01 07:08:44.000 305 22482.25 152.09 41471.59 88888.00 2023-11-01 07:08:45.000 305 22482.22 152.08 41471.62 47556.00 2023-11-01 07:08:46.000 305 22482.17 152.05 41471.60 88888.00 2023-11-01 07:08:47.000 305 22482.18 152.03 41471.61 88888.00 2023-11-01 07:08:48.000 305 22482.25 152.01 41471.65 88888.00 2023-11-01 07:08:49.000 305 22482.30 152.00 41471.65 88888.00 2023-11-01 07:08:50.000 305 22482.27 151.99 41471.57 47556.05 2023-11-01 07:08:51.000 305 22482.23 152.00 41471.51 88888.00 2023-11-01 07:08:52.000 305 22482.24 151.98 41471.54 88888.00 2023-11-01 07:08:53.000 305 22482.28 151.98 41471.59 88888.00 2023-11-01 07:08:54.000 305 22482.27 152.00 41471.61 88888.00 2023-11-01 07:08:55.000 305 22482.22 151.97 41471.63 47556.08 2023-11-01 07:08:56.000 305 22482.22 151.90 41471.64 88888.00 2023-11-01 07:08:57.000 305 22482.26 151.89 41471.59 88888.00 2023-11-01 07:08:58.000 305 22482.27 151.94 41471.51 88888.00 2023-11-01 07:08:59.000 305 22482.23 151.94 41471.50 88888.00 2023-11-01 07:09:00.000 305 22482.19 151.88 41471.54 47556.07 2023-11-01 07:09:01.000 305 22482.15 151.81 41471.59 88888.00 2023-11-01 07:09:02.000 305 22482.11 151.81 41471.63 88888.00 2023-11-01 07:09:03.000 305 22482.10 151.89 41471.63 88888.00 2023-11-01 07:09:04.000 305 22482.12 151.97 41471.61 88888.00 2023-11-01 07:09:05.000 305 22482.18 151.94 41471.60 47556.07 2023-11-01 07:09:06.000 305 22482.23 151.87 41471.59 88888.00 2023-11-01 07:09:07.000 305 22482.27 151.83 41471.59 88888.00 2023-11-01 07:09:08.000 305 22482.31 151.82 41471.55 88888.00 2023-11-01 07:09:09.000 305 22482.30 151.81 41471.49 88888.00 2023-11-01 07:09:10.000 305 22482.26 151.77 41471.46 47556.10 2023-11-01 07:09:11.000 305 22482.24 151.74 41471.49 88888.00 2023-11-01 07:09:12.000 305 22482.23 151.73 41471.51 88888.00 2023-11-01 07:09:13.000 305 22482.22 151.72 41471.52 88888.00 2023-11-01 07:09:14.000 305 22482.26 151.77 41471.54 88888.00 2023-11-01 07:09:15.000 305 22482.29 151.81 41471.54 47556.10 2023-11-01 07:09:16.000 305 22482.28 151.79 41471.52 88888.00 2023-11-01 07:09:17.000 305 22482.26 151.76 41471.49 88888.00 2023-11-01 07:09:18.000 305 22482.26 151.79 41471.45 88888.00 2023-11-01 07:09:19.000 305 22482.24 151.83 41471.41 88888.00 2023-11-01 07:09:20.000 305 22482.21 151.81 41471.38 47556.09 2023-11-01 07:09:21.000 305 22482.23 151.76 41471.36 88888.00 2023-11-01 07:09:22.000 305 22482.31 151.76 41471.43 88888.00 2023-11-01 07:09:23.000 305 22482.34 151.76 41471.52 88888.00 2023-11-01 07:09:24.000 305 22482.30 151.74 41471.52 88888.00 2023-11-01 07:09:25.000 305 22482.25 151.73 41471.48 47556.09 2023-11-01 07:09:26.000 305 22482.24 151.71 41471.49 88888.00 2023-11-01 07:09:27.000 305 22482.25 151.70 41471.56 88888.00 2023-11-01 07:09:28.000 305 22482.24 151.69 41471.57 88888.00 2023-11-01 07:09:29.000 305 22482.22 151.71 41471.51 88888.00 2023-11-01 07:09:30.000 305 22482.22 151.73 41471.48 47556.10 2023-11-01 07:09:31.000 305 22482.22 151.74 41471.48 88888.00 2023-11-01 07:09:32.000 305 22482.22 151.76 41471.49 88888.00 2023-11-01 07:09:33.000 305 22482.23 151.75 41471.47 88888.00 2023-11-01 07:09:34.000 305 22482.23 151.72 41471.46 88888.00 2023-11-01 07:09:35.000 305 22482.21 151.66 41471.46 47556.07 2023-11-01 07:09:36.000 305 22482.18 151.64 41471.48 88888.00 2023-11-01 07:09:37.000 305 22482.17 151.69 41471.50 88888.00 2023-11-01 07:09:38.000 305 22482.18 151.72 41471.53 88888.00 2023-11-01 07:09:39.000 305 22482.18 151.77 41471.56 88888.00 2023-11-01 07:09:40.000 305 22482.12 151.82 41471.57 47556.07 2023-11-01 07:09:41.000 305 22482.03 151.83 41471.57 88888.00 2023-11-01 07:09:42.000 305 22482.02 151.81 41471.54 88888.00 2023-11-01 07:09:43.000 305 22482.04 151.77 41471.54 88888.00 2023-11-01 07:09:44.000 305 22482.06 151.77 41471.59 88888.00 2023-11-01 07:09:45.000 305 22482.07 151.82 41471.61 47556.07 2023-11-01 07:09:46.000 305 22482.08 151.83 41471.57 88888.00 2023-11-01 07:09:47.000 305 22482.08 151.80 41471.57 88888.00 2023-11-01 07:09:48.000 305 22482.06 151.77 41471.59 88888.00 2023-11-01 07:09:49.000 305 22482.06 151.78 41471.57 88888.00 2023-11-01 07:09:50.000 305 22482.08 151.81 41471.56 47556.07 2023-11-01 07:09:51.000 305 22482.09 151.80 41471.52 88888.00 2023-11-01 07:09:52.000 305 22482.09 151.80 41471.52 88888.00 2023-11-01 07:09:53.000 305 22482.09 151.84 41471.57 88888.00 2023-11-01 07:09:54.000 305 22482.09 151.90 41471.60 88888.00 2023-11-01 07:09:55.000 305 22482.10 151.90 41471.59 47556.06 2023-11-01 07:09:56.000 305 22482.15 151.84 41471.60 88888.00 2023-11-01 07:09:57.000 305 22482.15 151.77 41471.62 88888.00 2023-11-01 07:09:58.000 305 22482.11 151.78 41471.63 88888.00 2023-11-01 07:09:59.000 305 22482.13 151.79 41471.62 88888.00 2023-11-01 07:10:00.000 305 22482.20 151.77 41471.63 47556.03 2023-11-01 07:10:01.000 305 22482.23 151.78 41471.64 88888.00 2023-11-01 07:10:02.000 305 22482.19 151.79 41471.65 88888.00 2023-11-01 07:10:03.000 305 22482.17 151.80 41471.66 88888.00 2023-11-01 07:10:04.000 305 22482.17 151.85 41471.67 88888.00 2023-11-01 07:10:05.000 305 22482.14 151.87 41471.65 47556.05 2023-11-01 07:10:06.000 305 22482.06 151.85 41471.60 88888.00 2023-11-01 07:10:07.000 305 22481.99 151.85 41471.55 88888.00 2023-11-01 07:10:08.000 305 22481.97 151.89 41471.54 88888.00 2023-11-01 07:10:09.000 305 22481.97 151.95 41471.53 88888.00 2023-11-01 07:10:10.000 305 22481.96 151.97 41471.53 47556.06 2023-11-01 07:10:11.000 305 22481.96 151.94 41471.56 88888.00 2023-11-01 07:10:12.000 305 22481.98 151.94 41471.61 88888.00 2023-11-01 07:10:13.000 305 22482.00 151.96 41471.62 88888.00 2023-11-01 07:10:14.000 305 22482.00 151.94 41471.61 88888.00 2023-11-01 07:10:15.000 305 22482.03 151.93 41471.66 47556.03 2023-11-01 07:10:16.000 305 22482.10 151.91 41471.69 88888.00 2023-11-01 07:10:17.000 305 22482.13 151.90 41471.69 88888.00 2023-11-01 07:10:18.000 305 22482.12 151.89 41471.69 88888.00 2023-11-01 07:10:19.000 305 22482.12 151.88 41471.69 88888.00 2023-11-01 07:10:20.000 305 22482.14 151.90 41471.69 47556.04 2023-11-01 07:10:21.000 305 22482.15 151.94 41471.66 88888.00 2023-11-01 07:10:22.000 305 22482.12 151.94 41471.60 88888.00 2023-11-01 07:10:23.000 305 22482.12 151.96 41471.58 88888.00 2023-11-01 07:10:24.000 305 22482.14 152.00 41471.61 88888.00 2023-11-01 07:10:25.000 305 22482.11 151.97 41471.62 47556.07 2023-11-01 07:10:26.000 305 22482.07 151.88 41471.64 88888.00 2023-11-01 07:10:27.000 305 22482.06 151.82 41471.69 88888.00 2023-11-01 07:10:28.000 305 22482.12 151.90 41471.75 88888.00 2023-11-01 07:10:29.000 305 22482.16 152.06 41471.79 88888.00 2023-11-01 07:10:30.000 305 22482.13 152.08 41471.73 47556.06 2023-11-01 07:10:31.000 305 22482.05 151.97 41471.64 88888.00 2023-11-01 07:10:32.000 305 22482.00 151.96 41471.60 88888.00 2023-11-01 07:10:33.000 305 22482.00 152.06 41471.63 88888.00 2023-11-01 07:10:34.000 305 22482.05 152.14 41471.68 88888.00 2023-11-01 07:10:35.000 305 22482.07 152.13 41471.66 47556.04 2023-11-01 07:10:36.000 305 22482.07 152.09 41471.63 88888.00 2023-11-01 07:10:37.000 305 22482.06 152.07 41471.68 88888.00 2023-11-01 07:10:38.000 305 22482.06 152.09 41471.73 88888.00 2023-11-01 07:10:39.000 305 22482.06 152.10 41471.69 88888.00 2023-11-01 07:10:40.000 305 22482.06 152.12 41471.67 47556.04 2023-11-01 07:10:41.000 305 22482.07 152.14 41471.71 88888.00 2023-11-01 07:10:42.000 305 22482.08 152.14 41471.74 88888.00 2023-11-01 07:10:43.000 305 22482.02 152.15 41471.72 88888.00 2023-11-01 07:10:44.000 305 22481.97 152.19 41471.70 88888.00 2023-11-01 07:10:45.000 305 22481.96 152.21 41471.71 47556.05 2023-11-01 07:10:46.000 305 22481.98 152.19 41471.69 88888.00 2023-11-01 07:10:47.000 305 22482.02 152.19 41471.72 88888.00 2023-11-01 07:10:48.000 305 22482.06 152.24 41471.79 88888.00 2023-11-01 07:10:49.000 305 22482.03 152.25 41471.78 88888.00 2023-11-01 07:10:50.000 305 22481.97 152.19 41471.68 47556.04 2023-11-01 07:10:51.000 305 22481.93 152.18 41471.63 88888.00 2023-11-01 07:10:52.000 305 22481.93 152.24 41471.66 88888.00 2023-11-01 07:10:53.000 305 22481.94 152.34 41471.69 88888.00 2023-11-01 07:10:54.000 305 22481.95 152.42 41471.71 88888.00 2023-11-01 07:10:55.000 305 22481.96 152.45 41471.71 47556.05 2023-11-01 07:10:56.000 305 22481.95 152.44 41471.69 88888.00 2023-11-01 07:10:57.000 305 22481.91 152.45 41471.69 88888.00 2023-11-01 07:10:58.000 305 22481.92 152.45 41471.71 88888.00 2023-11-01 07:10:59.000 305 22481.95 152.44 41471.75 88888.00 2023-11-01 07:11:00.000 305 22481.96 152.44 41471.77 47556.02 2023-11-01 07:11:01.000 305 22481.94 152.41 41471.76 88888.00 2023-11-01 07:11:02.000 305 22481.93 152.41 41471.78 88888.00 2023-11-01 07:11:03.000 305 22481.94 152.49 41471.81 88888.00 2023-11-01 07:11:04.000 305 22481.97 152.54 41471.82 88888.00 2023-11-01 07:11:05.000 305 22481.96 152.51 41471.78 47556.02 2023-11-01 07:11:06.000 305 22481.93 152.47 41471.74 88888.00 2023-11-01 07:11:07.000 305 22481.91 152.48 41471.72 88888.00 2023-11-01 07:11:08.000 305 22481.87 152.52 41471.73 88888.00 2023-11-01 07:11:09.000 305 22481.86 152.51 41471.73 88888.00 2023-11-01 07:11:10.000 305 22481.89 152.44 41471.71 47556.01 2023-11-01 07:11:11.000 305 22481.90 152.39 41471.68 88888.00 2023-11-01 07:11:12.000 305 22481.90 152.41 41471.67 88888.00 2023-11-01 07:11:13.000 305 22481.89 152.49 41471.64 88888.00 2023-11-01 07:11:14.000 305 22481.87 152.53 41471.54 88888.00 2023-11-01 07:11:15.000 305 22481.85 152.46 41471.47 47556.01 2023-11-01 07:11:16.000 305 22481.85 152.38 41471.48 88888.00 2023-11-01 07:11:17.000 305 22481.83 152.37 41471.52 88888.00 2023-11-01 07:11:18.000 305 22481.78 152.44 41471.54 88888.00 2023-11-01 07:11:19.000 305 22481.76 152.54 41471.60 88888.00 2023-11-01 07:11:20.000 305 22481.77 152.62 41471.68 47556.01 2023-11-01 07:11:21.000 305 22481.79 152.61 41471.71 88888.00 2023-11-01 07:11:22.000 305 22481.79 152.54 41471.67 88888.00 2023-11-01 07:11:23.000 305 22481.79 152.48 41471.59 88888.00 2023-11-01 07:11:24.000 305 22481.81 152.50 41471.54 88888.00 2023-11-01 07:11:25.000 305 22481.84 152.58 41471.57 47556.00 2023-11-01 07:11:26.000 305 22481.89 152.65 41471.63 88888.00 2023-11-01 07:11:27.000 305 22481.92 152.65 41471.69 88888.00 2023-11-01 07:11:28.000 305 22481.86 152.59 41471.71 88888.00 2023-11-01 07:11:29.000 305 22481.79 152.56 41471.71 88888.00 2023-11-01 07:11:30.000 305 22481.77 152.54 41471.73 47555.99 2023-11-01 07:11:31.000 305 22481.75 152.50 41471.71 88888.00 2023-11-01 07:11:32.000 305 22481.74 152.48 41471.67 88888.00 2023-11-01 07:11:33.000 305 22481.74 152.54 41471.71 88888.00 2023-11-01 07:11:34.000 305 22481.75 152.59 41471.76 88888.00 2023-11-01 07:11:35.000 305 22481.73 152.59 41471.74 47556.00 2023-11-01 07:11:36.000 305 22481.70 152.56 41471.72 88888.00 2023-11-01 07:11:37.000 305 22481.67 152.56 41471.69 88888.00 2023-11-01 07:11:38.000 305 22481.66 152.61 41471.64 88888.00 2023-11-01 07:11:39.000 305 22481.67 152.66 41471.61 88888.00 2023-11-01 07:11:40.000 305 22481.67 152.63 41471.63 47556.01 2023-11-01 07:11:41.000 305 22481.66 152.57 41471.66 88888.00 2023-11-01 07:11:42.000 305 22481.67 152.55 41471.68 88888.00 2023-11-01 07:11:43.000 305 22481.72 152.59 41471.69 88888.00 2023-11-01 07:11:44.000 305 22481.74 152.63 41471.73 88888.00 2023-11-01 07:11:45.000 305 22481.74 152.65 41471.73 47556.05 2023-11-01 07:11:46.000 305 22481.75 152.63 41471.71 88888.00 2023-11-01 07:11:47.000 305 22481.75 152.65 41471.70 88888.00 2023-11-01 07:11:48.000 305 22481.72 152.69 41471.69 88888.00 2023-11-01 07:11:49.000 305 22481.64 152.73 41471.68 88888.00 2023-11-01 07:11:50.000 305 22481.60 152.74 41471.71 47556.03 2023-11-01 07:11:51.000 305 22481.63 152.74 41471.77 88888.00 2023-11-01 07:11:52.000 305 22481.69 152.75 41471.79 88888.00 2023-11-01 07:11:53.000 305 22481.75 152.75 41471.76 88888.00 2023-11-01 07:11:54.000 305 22481.81 152.75 41471.76 88888.00 2023-11-01 07:11:55.000 305 22481.86 152.78 41471.82 47556.04 2023-11-01 07:11:56.000 305 22481.86 152.78 41471.85 88888.00 2023-11-01 07:11:57.000 305 22481.82 152.74 41471.84 88888.00 2023-11-01 07:11:58.000 305 22481.78 152.71 41471.79 88888.00 2023-11-01 07:11:59.000 305 22481.74 152.73 41471.75 88888.00 2023-11-01 07:12:00.000 305 22481.73 152.77 41471.78 47556.07 2023-11-01 07:12:01.000 305 22481.77 152.80 41471.86 88888.00 2023-11-01 07:12:02.000 305 22481.82 152.83 41471.90 88888.00 2023-11-01 07:12:03.000 305 22481.86 152.85 41471.89 88888.00 2023-11-01 07:12:04.000 305 22481.88 152.87 41471.88 88888.00 2023-11-01 07:12:05.000 305 22481.88 152.87 41471.95 47556.07 2023-11-01 07:12:06.000 305 22481.88 152.86 41472.04 88888.00 2023-11-01 07:12:07.000 305 22481.85 152.85 41472.04 88888.00 2023-11-01 07:12:08.000 305 22481.79 152.88 41471.98 88888.00 2023-11-01 07:12:09.000 305 22481.76 152.91 41471.93 88888.00 2023-11-01 07:12:10.000 305 22481.75 152.95 41471.89 47556.07 2023-11-01 07:12:11.000 305 22481.77 153.02 41471.91 88888.00 2023-11-01 07:12:12.000 305 22481.80 153.12 41471.96 88888.00 2023-11-01 07:12:13.000 305 22481.81 153.16 41471.96 88888.00 2023-11-01 07:12:14.000 305 22481.79 153.12 41471.88 88888.00 2023-11-01 07:12:15.000 305 22481.74 153.10 41471.79 47556.07 2023-11-01 07:12:16.000 305 22481.69 153.15 41471.77 88888.00 2023-11-01 07:12:17.000 305 22481.69 153.22 41471.82 88888.00 2023-11-01 07:12:18.000 305 22481.72 153.24 41471.86 88888.00 2023-11-01 07:12:19.000 305 22481.77 153.20 41471.87 88888.00 2023-11-01 07:12:20.000 305 22481.81 153.17 41471.87 47556.05 2023-11-01 07:12:21.000 305 22481.82 153.18 41471.82 88888.00 2023-11-01 07:12:22.000 305 22481.78 153.22 41471.76 88888.00 2023-11-01 07:12:23.000 305 22481.74 153.24 41471.76 88888.00 2023-11-01 07:12:24.000 305 22481.77 153.25 41471.80 88888.00 2023-11-01 07:12:25.000 305 22481.83 153.28 41471.81 47556.07 2023-11-01 07:12:26.000 305 22481.85 153.31 41471.77 88888.00 2023-11-01 07:12:27.000 305 22481.84 153.32 41471.73 88888.00 2023-11-01 07:12:28.000 305 22481.81 153.31 41471.75 88888.00 2023-11-01 07:12:29.000 305 22481.78 153.34 41471.81 88888.00 2023-11-01 07:12:30.000 305 22481.75 153.37 41471.81 47556.04 2023-11-01 07:12:31.000 305 22481.71 153.34 41471.80 88888.00 2023-11-01 07:12:32.000 305 22481.70 153.28 41471.76 88888.00 2023-11-01 07:12:33.000 305 22481.72 153.30 41471.69 88888.00 2023-11-01 07:12:34.000 305 22481.72 153.42 41471.63 88888.00 2023-11-01 07:12:35.000 305 22481.69 153.52 41471.65 47556.04 2023-11-01 07:12:36.000 305 22481.66 153.54 41471.72 88888.00 2023-11-01 07:12:37.000 305 22481.69 153.53 41471.75 88888.00 2023-11-01 07:12:38.000 305 22481.72 153.54 41471.73 88888.00 2023-11-01 07:12:39.000 305 22481.71 153.55 41471.70 88888.00 2023-11-01 07:12:40.000 305 22481.67 153.51 41471.72 47556.05 2023-11-01 07:12:41.000 305 22481.69 153.46 41471.77 88888.00 2023-11-01 07:12:42.000 305 22481.78 153.50 41471.81 88888.00 2023-11-01 07:12:43.000 305 22481.80 153.57 41471.86 88888.00 2023-11-01 07:12:44.000 305 22481.76 153.60 41471.90 88888.00 2023-11-01 07:12:45.000 305 22481.72 153.59 41471.89 47556.07 2023-11-01 07:12:46.000 305 22481.69 153.57 41471.83 88888.00 2023-11-01 07:12:47.000 305 22481.66 153.57 41471.80 88888.00 2023-11-01 07:12:48.000 305 22481.68 153.60 41471.82 88888.00 2023-11-01 07:12:49.000 305 22481.71 153.62 41471.82 88888.00 2023-11-01 07:12:50.000 305 22481.72 153.63 41471.82 47556.09 2023-11-01 07:12:51.000 305 22481.71 153.67 41471.85 88888.00 2023-11-01 07:12:52.000 305 22481.70 153.71 41471.85 88888.00 2023-11-01 07:12:53.000 305 22481.66 153.70 41471.83 88888.00 2023-11-01 07:12:54.000 305 22481.61 153.68 41471.81 88888.00 2023-11-01 07:12:55.000 305 22481.58 153.66 41471.78 47556.11 2023-11-01 07:12:56.000 305 22481.60 153.60 41471.77 88888.00 2023-11-01 07:12:57.000 305 22481.68 153.53 41471.78 88888.00 2023-11-01 07:12:58.000 305 22481.73 153.51 41471.78 88888.00 2023-11-01 07:12:59.000 305 22481.68 153.51 41471.77 88888.00 2023-11-01 07:13:00.000 305 22481.62 153.48 41471.77 47556.10 2023-11-01 07:13:01.000 305 22481.61 153.43 41471.73 88888.00 2023-11-01 07:13:02.000 305 22481.60 153.39 41471.68 88888.00 2023-11-01 07:13:03.000 305 22481.58 153.37 41471.68 88888.00 2023-11-01 07:13:04.000 305 22481.58 153.34 41471.68 88888.00 2023-11-01 07:13:05.000 305 22481.59 153.29 41471.69 47556.13 2023-11-01 07:13:06.000 305 22481.60 153.22 41471.74 88888.00 2023-11-01 07:13:07.000 305 22481.65 153.25 41471.83 88888.00 2023-11-01 07:13:08.000 305 22481.71 153.37 41471.87 88888.00 2023-11-01 07:13:09.000 305 22481.74 153.44 41471.88 88888.00 2023-11-01 07:13:10.000 305 22481.75 153.40 41471.91 47556.14 2023-11-01 07:13:11.000 305 22481.73 153.28 41471.94 88888.00 2023-11-01 07:13:12.000 305 22481.69 153.21 41471.91 88888.00 2023-11-01 07:13:13.000 305 22481.69 153.22 41471.81 88888.00 2023-11-01 07:13:14.000 305 22481.69 153.23 41471.69 88888.00 2023-11-01 07:13:15.000 305 22481.71 153.21 41471.72 47556.18 2023-11-01 07:13:16.000 305 22481.72 153.20 41471.79 88888.00 2023-11-01 07:13:17.000 305 22481.72 153.22 41471.79 88888.00 2023-11-01 07:13:18.000 305 22481.71 153.21 41471.74 88888.00 2023-11-01 07:13:19.000 305 22481.72 153.14 41471.75 88888.00 2023-11-01 07:13:20.000 305 22481.73 153.07 41471.79 47556.19 2023-11-01 07:13:21.000 305 22481.75 153.01 41471.81 88888.00 2023-11-01 07:13:22.000 305 22481.76 153.01 41471.84 88888.00 2023-11-01 07:13:23.000 305 22481.78 153.08 41471.92 88888.00 2023-11-01 07:13:24.000 305 22481.86 153.16 41471.97 88888.00 2023-11-01 07:13:25.000 305 22481.90 153.17 41471.94 47556.20 2023-11-01 07:13:26.000 305 22481.88 153.11 41471.89 88888.00 2023-11-01 07:13:27.000 305 22481.85 153.03 41471.86 88888.00 2023-11-01 07:13:28.000 305 22481.80 153.00 41471.86 88888.00 2023-11-01 07:13:29.000 305 22481.77 153.01 41471.91 88888.00 2023-11-01 07:13:30.000 305 22481.78 153.03 41471.97 47556.21 2023-11-01 07:13:31.000 305 22481.81 153.06 41471.97 88888.00 2023-11-01 07:13:32.000 305 22481.83 153.09 41471.93 88888.00 2023-11-01 07:13:33.000 305 22481.82 153.10 41471.91 88888.00 2023-11-01 07:13:34.000 305 22481.80 153.08 41471.93 88888.00 2023-11-01 07:13:35.000 305 22481.83 153.05 41471.94 47556.26 2023-11-01 07:13:36.000 305 22481.88 153.01 41471.90 88888.00 2023-11-01 07:13:37.000 305 22481.87 152.96 41471.86 88888.00 2023-11-01 07:13:38.000 305 22481.88 152.92 41471.88 88888.00 2023-11-01 07:13:39.000 305 22481.93 152.91 41471.91 88888.00 2023-11-01 07:13:40.000 305 22481.94 152.92 41471.91 47556.29 2023-11-01 07:13:41.000 305 22481.92 152.95 41471.90 88888.00 2023-11-01 07:13:42.000 305 22481.91 152.99 41471.89 88888.00 2023-11-01 07:13:43.000 305 22481.90 153.01 41471.89 88888.00 2023-11-01 07:13:44.000 305 22481.91 153.01 41471.86 88888.00 2023-11-01 07:13:45.000 305 22481.94 152.98 41471.83 47556.29 2023-11-01 07:13:46.000 305 22482.00 152.92 41471.86 88888.00 2023-11-01 07:13:47.000 305 22482.01 152.87 41471.86 88888.00 2023-11-01 07:13:48.000 305 22482.00 152.84 41471.82 88888.00 2023-11-01 07:13:49.000 305 22481.97 152.85 41471.76 88888.00 2023-11-01 07:13:50.000 305 22481.89 152.88 41471.74 47556.32 2023-11-01 07:13:51.000 305 22481.84 152.89 41471.77 88888.00 2023-11-01 07:13:52.000 305 22481.80 152.86 41471.78 88888.00 2023-11-01 07:13:53.000 305 22481.77 152.85 41471.80 88888.00 2023-11-01 07:13:54.000 305 22481.78 152.89 41471.86 88888.00 2023-11-01 07:13:55.000 305 22481.81 152.91 41471.89 47556.31 2023-11-01 07:13:56.000 305 22481.81 152.94 41471.86 88888.00 2023-11-01 07:13:57.000 305 22481.82 152.97 41471.86 88888.00 2023-11-01 07:13:58.000 305 22481.84 152.97 41471.89 88888.00 2023-11-01 07:13:59.000 305 22481.86 152.93 41471.91 88888.00 2023-11-01 07:14:00.000 305 22481.86 152.90 41471.88 47556.29 2023-11-01 07:14:01.000 305 22481.83 152.89 41471.80 88888.00 2023-11-01 07:14:02.000 305 22481.82 152.90 41471.77 88888.00 2023-11-01 07:14:03.000 305 22481.86 152.90 41471.79 88888.00 2023-11-01 07:14:04.000 305 22481.90 152.89 41471.82 88888.00 2023-11-01 07:14:05.000 305 22481.94 152.93 41471.87 47556.27 2023-11-01 07:14:06.000 305 22481.98 152.94 41471.89 88888.00 2023-11-01 07:14:07.000 305 22482.00 152.91 41471.89 88888.00 2023-11-01 07:14:08.000 305 22481.99 152.89 41471.90 88888.00 2023-11-01 07:14:09.000 305 22481.97 152.89 41471.91 88888.00 2023-11-01 07:14:10.000 305 22481.90 152.85 41471.90 47556.27 2023-11-01 07:14:11.000 305 22481.86 152.81 41471.94 88888.00 2023-11-01 07:14:12.000 305 22481.88 152.82 41471.98 88888.00 2023-11-01 07:14:13.000 305 22481.92 152.91 41472.03 88888.00 2023-11-01 07:14:14.000 305 22481.92 152.97 41472.05 88888.00 2023-11-01 07:14:15.000 305 22481.88 152.96 41472.02 47556.26 2023-11-01 07:14:16.000 305 22481.87 152.92 41471.95 88888.00 2023-11-01 07:14:17.000 305 22481.87 152.89 41471.86 88888.00 2023-11-01 07:14:18.000 305 22481.84 152.84 41471.80 88888.00 2023-11-01 07:14:19.000 305 22481.84 152.81 41471.80 88888.00 2023-11-01 07:14:20.000 305 22481.86 152.83 41471.86 47556.26 2023-11-01 07:14:21.000 305 22481.87 152.86 41471.91 88888.00 2023-11-01 07:14:22.000 305 22481.85 152.84 41471.93 88888.00 2023-11-01 07:14:23.000 305 22481.82 152.82 41471.90 88888.00 2023-11-01 07:14:24.000 305 22481.78 152.87 41471.86 88888.00 2023-11-01 07:14:25.000 305 22481.75 152.90 41471.81 47556.26 2023-11-01 07:14:26.000 305 22481.71 152.84 41471.78 88888.00 2023-11-01 07:14:27.000 305 22481.68 152.80 41471.82 88888.00 2023-11-01 07:14:28.000 305 22481.68 152.87 41471.86 88888.00 2023-11-01 07:14:29.000 305 22481.69 152.96 41471.87 88888.00 2023-11-01 07:14:30.000 305 22481.74 152.99 41471.91 47556.25 2023-11-01 07:14:31.000 305 22481.78 152.96 41471.98 88888.00 2023-11-01 07:14:32.000 305 22481.80 152.94 41472.02 88888.00 2023-11-01 07:14:33.000 305 22481.79 152.94 41472.00 88888.00 2023-11-01 07:14:34.000 305 22481.74 152.93 41471.91 88888.00 2023-11-01 07:14:35.000 305 22481.69 152.88 41471.84 47556.24 2023-11-01 07:14:36.000 305 22481.68 152.87 41471.79 88888.00 2023-11-01 07:14:37.000 305 22481.68 152.93 41471.72 88888.00 2023-11-01 07:14:38.000 305 22481.71 153.03 41471.74 88888.00 2023-11-01 07:14:39.000 305 22481.76 153.06 41471.81 88888.00 2023-11-01 07:14:40.000 305 22481.78 153.01 41471.79 47556.23 2023-11-01 07:14:41.000 305 22481.79 152.95 41471.76 88888.00 2023-11-01 07:14:42.000 305 22481.81 152.94 41471.76 88888.00 2023-11-01 07:14:43.000 305 22481.83 152.96 41471.71 88888.00 2023-11-01 07:14:44.000 305 22481.83 152.94 41471.65 88888.00 2023-11-01 07:14:45.000 305 22481.82 152.90 41471.68 47556.27 2023-11-01 07:14:46.000 305 22481.82 152.89 41471.76 88888.00 2023-11-01 07:14:47.000 305 22481.82 152.92 41471.80 88888.00 2023-11-01 07:14:48.000 305 22481.82 153.00 41471.81 88888.00 2023-11-01 07:14:49.000 305 22481.85 153.08 41471.86 88888.00 2023-11-01 07:14:50.000 305 22481.90 153.08 41471.90 47556.26 2023-11-01 07:14:51.000 305 22481.89 153.01 41471.88 88888.00 2023-11-01 07:14:52.000 305 22481.87 152.95 41471.85 88888.00 2023-11-01 07:14:53.000 305 22481.88 152.94 41471.86 88888.00 2023-11-01 07:14:54.000 305 22481.91 152.94 41471.88 88888.00 2023-11-01 07:14:55.000 305 22481.91 152.91 41471.89 47556.26 2023-11-01 07:14:56.000 305 22481.88 152.87 41471.90 88888.00 2023-11-01 07:14:57.000 305 22481.89 152.89 41471.93 88888.00 2023-11-01 07:14:58.000 305 22481.93 152.92 41471.91 88888.00 2023-11-01 07:14:59.000 305 22481.90 152.90 41471.86 88888.00 2023-11-01 07:15:00.000 305 22481.88 152.90 41471.85 47556.26 2023-11-01 07:15:01.000 305 22481.92 152.95 41471.86 88888.00 2023-11-01 07:15:02.000 305 22481.98 152.95 41471.86 88888.00 2023-11-01 07:15:03.000 305 22481.98 152.94 41471.85 88888.00 2023-11-01 07:15:04.000 305 22481.85 152.98 41471.75 88888.00 2023-11-01 07:15:05.000 305 22481.65 153.01 41471.59 47556.28 2023-11-01 07:15:06.000 305 22481.56 152.97 41471.48 88888.00 2023-11-01 07:15:07.000 305 22481.60 152.91 41471.43 88888.00 2023-11-01 07:15:08.000 305 22481.65 152.90 41471.39 88888.00 2023-11-01 07:15:09.000 305 22481.66 152.93 41471.43 88888.00 2023-11-01 07:15:10.000 305 22481.67 152.95 41471.48 47556.31 2023-11-01 07:15:11.000 305 22481.72 152.96 41471.56 88888.00 2023-11-01 07:15:12.000 305 22481.76 152.96 41471.60 88888.00 2023-11-01 07:15:13.000 305 22481.76 152.95 41471.60 88888.00 2023-11-01 07:15:14.000 305 22481.74 152.98 41471.55 88888.00 2023-11-01 07:15:15.000 305 22481.75 153.02 41471.50 47556.32 2023-11-01 07:15:16.000 305 22481.73 152.98 41471.46 88888.00 2023-11-01 07:15:17.000 305 22481.68 152.92 41471.41 88888.00 2023-11-01 07:15:18.000 305 22481.67 152.96 41471.44 88888.00 2023-11-01 07:15:19.000 305 22481.71 153.02 41471.48 88888.00 2023-11-01 07:15:20.000 305 22481.75 153.06 41471.48 47556.34 2023-11-01 07:15:21.000 305 22481.76 153.06 41471.44 88888.00 2023-11-01 07:15:22.000 305 22481.73 153.02 41471.41 88888.00 2023-11-01 07:15:23.000 305 22481.73 152.99 41471.41 88888.00 2023-11-01 07:15:24.000 305 22481.75 152.99 41471.44 88888.00 2023-11-01 07:15:25.000 305 22481.74 153.00 41471.43 47556.32 2023-11-01 07:15:26.000 305 22481.69 153.00 41471.36 88888.00 2023-11-01 07:15:27.000 305 22481.70 153.02 41471.43 88888.00 2023-11-01 07:15:28.000 305 22481.80 153.09 41471.65 88888.00 2023-11-01 07:15:29.000 305 22481.89 153.19 41471.78 88888.00 2023-11-01 07:15:30.000 305 22481.94 153.25 41471.81 47556.34 2023-11-01 07:15:31.000 305 22481.97 153.25 41471.86 88888.00 2023-11-01 07:15:32.000 305 22482.00 153.18 41471.90 88888.00 2023-11-01 07:15:33.000 305 22481.98 153.14 41471.88 88888.00 2023-11-01 07:15:34.000 305 22481.97 153.17 41471.83 88888.00 2023-11-01 07:15:35.000 305 22481.97 153.17 41471.81 47556.33 2023-11-01 07:15:36.000 305 22481.97 153.15 41471.83 88888.00 2023-11-01 07:15:37.000 305 22481.99 153.15 41471.87 88888.00 2023-11-01 07:15:38.000 305 22482.01 153.16 41471.89 88888.00 2023-11-01 07:15:39.000 305 22482.01 153.15 41471.88 88888.00 2023-11-01 07:15:40.000 305 22482.00 153.14 41471.84 47556.33 2023-11-01 07:15:41.000 305 22481.98 153.13 41471.78 88888.00 2023-11-01 07:15:42.000 305 22481.97 153.12 41471.73 88888.00 2023-11-01 07:15:43.000 305 22482.00 153.11 41471.72 88888.00 2023-11-01 07:15:44.000 305 22482.04 153.14 41471.74 88888.00 2023-11-01 07:15:45.000 305 22482.06 153.16 41471.77 47556.36 2023-11-01 07:15:46.000 305 22482.07 153.13 41471.77 88888.00 2023-11-01 07:15:47.000 305 22482.10 153.09 41471.77 88888.00 2023-11-01 07:15:48.000 305 22482.09 153.13 41471.81 88888.00 2023-11-01 07:15:49.000 305 22482.05 153.18 41471.83 88888.00 2023-11-01 07:15:50.000 305 22482.01 153.17 41471.75 47556.34 2023-11-01 07:15:51.000 305 22482.01 153.15 41471.68 88888.00 2023-11-01 07:15:52.000 305 22482.01 153.15 41471.69 88888.00 2023-11-01 07:15:53.000 305 22482.02 153.22 41471.79 88888.00 2023-11-01 07:15:54.000 305 22482.01 153.30 41471.87 88888.00 2023-11-01 07:15:55.000 305 22481.95 153.26 41471.89 47556.34 2023-11-01 07:15:56.000 305 22481.91 153.20 41471.91 88888.00 2023-11-01 07:15:57.000 305 22481.87 153.22 41471.96 88888.00 2023-11-01 07:15:58.000 305 22481.81 153.27 41471.95 88888.00 2023-11-01 07:15:59.000 305 22481.77 153.28 41471.91 88888.00 2023-11-01 07:16:00.000 305 22481.81 153.28 41471.91 47556.33 2023-11-01 07:16:01.000 305 22481.84 153.30 41471.93 88888.00 2023-11-01 07:16:02.000 305 22481.85 153.37 41471.94 88888.00 2023-11-01 07:16:03.000 305 22481.88 153.43 41471.99 88888.00 2023-11-01 07:16:04.000 305 22481.94 153.46 41472.06 88888.00 2023-11-01 07:16:05.000 305 22481.98 153.45 41472.08 47556.34 2023-11-01 07:16:06.000 305 22481.95 153.38 41472.03 88888.00 2023-11-01 07:16:07.000 305 22481.90 153.34 41471.99 88888.00 2023-11-01 07:16:08.000 305 22481.90 153.33 41471.99 88888.00 2023-11-01 07:16:09.000 305 22481.93 153.32 41471.98 88888.00 2023-11-01 07:16:10.000 305 22481.90 153.33 41471.94 47556.33 2023-11-01 07:16:11.000 305 22481.88 153.33 41471.91 88888.00 2023-11-01 07:16:12.000 305 22481.90 153.31 41471.89 88888.00 2023-11-01 07:16:13.000 305 22481.92 153.32 41471.91 88888.00 2023-11-01 07:16:14.000 305 22481.89 153.35 41471.96 88888.00 2023-11-01 07:16:15.000 305 22481.87 153.35 41471.99 47556.35 2023-11-01 07:16:16.000 305 22481.88 153.32 41471.98 88888.00 2023-11-01 07:16:17.000 305 22481.85 153.30 41471.97 88888.00 2023-11-01 07:16:18.000 305 22481.81 153.31 41471.99 88888.00 2023-11-01 07:16:19.000 305 22481.80 153.34 41472.05 88888.00 2023-11-01 07:16:20.000 305 22481.81 153.37 41472.07 47556.33 2023-11-01 07:16:21.000 305 22481.84 153.39 41472.05 88888.00 2023-11-01 07:16:22.000 305 22481.87 153.41 41471.99 88888.00 2023-11-01 07:16:23.000 305 22481.89 153.43 41471.93 88888.00 2023-11-01 07:16:24.000 305 22481.90 153.43 41471.88 88888.00 2023-11-01 07:16:25.000 305 22481.89 153.37 41471.87 47556.36 2023-11-01 07:16:26.000 305 22481.88 153.28 41471.86 88888.00 2023-11-01 07:16:27.000 305 22481.87 153.24 41471.86 88888.00 2023-11-01 07:16:28.000 305 22481.84 153.27 41471.93 88888.00 2023-11-01 07:16:29.000 305 22481.84 153.34 41472.03 88888.00 2023-11-01 07:16:30.000 305 22481.86 153.33 41472.05 47556.34 2023-11-01 07:16:31.000 305 22481.85 153.24 41471.97 88888.00 2023-11-01 07:16:32.000 305 22481.81 153.21 41471.91 88888.00 2023-11-01 07:16:33.000 305 22481.76 153.29 41471.89 88888.00 2023-11-01 07:16:34.000 305 22481.78 153.35 41471.89 88888.00 2023-11-01 07:16:35.000 305 22481.81 153.31 41471.91 47556.36 2023-11-01 07:16:36.000 305 22481.81 153.25 41471.93 88888.00 2023-11-01 07:16:37.000 305 22481.80 153.25 41471.92 88888.00 2023-11-01 07:16:38.000 305 22481.78 153.28 41471.89 88888.00 2023-11-01 07:16:39.000 305 22481.74 153.26 41471.83 88888.00 2023-11-01 07:16:40.000 305 22481.72 153.23 41471.79 47556.34 2023-11-01 07:16:41.000 305 22481.73 153.26 41471.85 88888.00 2023-11-01 07:16:42.000 305 22481.74 153.28 41471.91 88888.00 2023-11-01 07:16:43.000 305 22481.69 153.27 41471.89 88888.00 2023-11-01 07:16:44.000 305 22481.63 153.26 41471.84 88888.00 2023-11-01 07:16:45.000 305 22481.58 153.23 41471.82 47556.31 2023-11-01 07:16:46.000 305 22481.55 153.21 41471.80 88888.00 2023-11-01 07:16:47.000 305 22481.52 153.22 41471.74 88888.00 2023-11-01 07:16:48.000 305 22481.54 153.29 41471.73 88888.00 2023-11-01 07:16:49.000 305 22481.60 153.34 41471.79 88888.00 2023-11-01 07:16:50.000 305 22481.64 153.36 41471.84 47556.34 2023-11-01 07:16:51.000 305 22481.66 153.36 41471.88 88888.00 2023-11-01 07:16:52.000 305 22481.71 153.35 41471.91 88888.00 2023-11-01 07:16:53.000 305 22481.73 153.35 41471.92 88888.00 2023-11-01 07:16:54.000 305 22481.71 153.37 41471.93 88888.00 2023-11-01 07:16:55.000 305 22481.68 153.37 41471.89 47556.28 2023-11-01 07:16:56.000 305 22481.66 153.33 41471.82 88888.00 2023-11-01 07:16:57.000 305 22481.64 153.33 41471.79 88888.00 2023-11-01 07:16:58.000 305 22481.64 153.39 41471.84 88888.00 2023-11-01 07:16:59.000 305 22481.62 153.45 41471.89 88888.00 2023-11-01 07:17:00.000 305 22481.58 153.45 41471.90 47556.31 2023-11-01 07:17:01.000 305 22481.59 153.41 41471.91 88888.00 2023-11-01 07:17:02.000 305 22481.60 153.37 41471.90 88888.00 2023-11-01 07:17:03.000 305 22481.58 153.35 41471.88 88888.00 2023-11-01 07:17:04.000 305 22481.55 153.36 41471.85 88888.00 2023-11-01 07:17:05.000 305 22481.55 153.34 41471.81 47556.34 2023-11-01 07:17:06.000 305 22481.58 153.30 41471.83 88888.00 2023-11-01 07:17:07.000 305 22481.59 153.28 41471.91 88888.00 2023-11-01 07:17:08.000 305 22481.59 153.30 41472.00 88888.00 2023-11-01 07:17:09.000 305 22481.59 153.32 41472.00 88888.00 2023-11-01 07:17:10.000 305 22481.58 153.28 41471.91 47556.32 2023-11-01 07:17:11.000 305 22481.60 153.23 41471.83 88888.00 2023-11-01 07:17:12.000 305 22481.58 153.18 41471.79 88888.00 2023-11-01 07:17:13.000 305 22481.52 153.17 41471.77 88888.00 2023-11-01 07:17:14.000 305 22481.51 153.22 41471.79 88888.00 2023-11-01 07:17:15.000 305 22481.51 153.22 41471.87 47556.33 2023-11-01 07:17:16.000 305 22481.48 153.15 41472.00 88888.00 2023-11-01 07:17:17.000 305 22481.47 153.11 41472.08 88888.00 2023-11-01 07:17:18.000 305 22481.50 153.19 41472.05 88888.00 2023-11-01 07:17:19.000 305 22481.55 153.33 41472.00 88888.00 2023-11-01 07:17:20.000 305 22481.56 153.40 41472.00 47556.30 2023-11-01 07:17:21.000 305 22481.50 153.35 41472.02 88888.00 2023-11-01 07:17:22.000 305 22481.45 153.29 41472.00 88888.00 2023-11-01 07:17:23.000 305 22481.50 153.30 41471.96 88888.00 2023-11-01 07:17:24.000 305 22481.55 153.34 41471.93 88888.00 2023-11-01 07:17:25.000 305 22481.53 153.38 41471.91 47556.28 2023-11-01 07:17:26.000 305 22481.52 153.38 41471.94 88888.00 2023-11-01 07:17:27.000 305 22481.57 153.34 41472.02 88888.00 2023-11-01 07:17:28.000 305 22481.59 153.30 41472.06 88888.00 2023-11-01 07:17:29.000 305 22481.51 153.29 41472.00 88888.00 2023-11-01 07:17:30.000 305 22481.40 153.25 41471.93 47556.30 2023-11-01 07:17:31.000 305 22481.37 153.17 41471.91 88888.00 2023-11-01 07:17:32.000 305 22481.40 153.13 41471.93 88888.00 2023-11-01 07:17:33.000 305 22481.42 153.15 41471.94 88888.00 2023-11-01 07:17:34.000 305 22481.40 153.19 41471.92 88888.00 2023-11-01 07:17:35.000 305 22481.39 153.19 41471.86 47556.26 2023-11-01 07:17:36.000 305 22481.39 153.17 41471.88 88888.00 2023-11-01 07:17:37.000 305 22481.40 153.14 41471.98 88888.00 2023-11-01 07:17:38.000 305 22481.36 153.11 41472.04 88888.00 2023-11-01 07:17:39.000 305 22481.33 153.09 41472.02 88888.00 2023-11-01 07:17:40.000 305 22481.34 153.06 41472.01 47556.26 2023-11-01 07:17:41.000 305 22481.40 153.04 41472.03 88888.00 2023-11-01 07:17:42.000 305 22481.42 153.07 41472.07 88888.00 2023-11-01 07:17:43.000 305 22481.40 153.11 41472.10 88888.00 2023-11-01 07:17:44.000 305 22481.36 153.16 41472.04 88888.00 2023-11-01 07:17:45.000 305 22481.30 153.19 41471.95 47556.26 2023-11-01 07:17:46.000 305 22481.28 153.20 41471.94 88888.00 2023-11-01 07:17:47.000 305 22481.33 153.24 41471.99 88888.00 2023-11-01 07:17:48.000 305 22481.42 153.25 41472.02 88888.00 2023-11-01 07:17:49.000 305 22481.47 153.22 41472.01 88888.00 2023-11-01 07:17:50.000 305 22481.44 153.21 41472.01 47556.28 2023-11-01 07:17:51.000 305 22481.42 153.17 41472.02 88888.00 2023-11-01 07:17:52.000 305 22481.43 153.14 41472.06 88888.00 2023-11-01 07:17:53.000 305 22481.47 153.15 41472.10 88888.00 2023-11-01 07:17:54.000 305 22481.48 153.16 41472.13 88888.00 2023-11-01 07:17:55.000 305 22481.45 153.15 41472.16 47556.30 2023-11-01 07:17:56.000 305 22481.40 153.10 41472.16 88888.00 2023-11-01 07:17:57.000 305 22481.36 153.06 41472.14 88888.00 2023-11-01 07:17:58.000 305 22481.37 153.08 41472.18 88888.00 2023-11-01 07:17:59.000 305 22481.44 153.15 41472.22 88888.00 2023-11-01 07:18:00.000 305 22481.50 153.19 41472.17 47556.30 2023-11-01 07:18:01.000 305 22481.51 153.12 41472.09 88888.00 2023-11-01 07:18:02.000 305 22481.49 153.03 41472.05 88888.00 2023-11-01 07:18:03.000 305 22481.50 153.03 41472.04 88888.00 2023-11-01 07:18:04.000 305 22481.51 153.11 41472.07 88888.00 2023-11-01 07:18:05.000 305 22481.50 153.15 41472.08 47556.33 2023-11-01 07:18:06.000 305 22481.45 153.13 41472.01 88888.00 2023-11-01 07:18:07.000 305 22481.40 153.13 41471.96 88888.00 2023-11-01 07:18:08.000 305 22481.43 153.17 41472.03 88888.00 2023-11-01 07:18:09.000 305 22481.51 153.21 41472.12 88888.00 2023-11-01 07:18:10.000 305 22481.55 153.22 41472.12 47556.29 2023-11-01 07:18:11.000 305 22481.54 153.22 41472.07 88888.00 2023-11-01 07:18:12.000 305 22481.51 153.19 41472.05 88888.00 2023-11-01 07:18:13.000 305 22481.49 153.16 41472.03 88888.00 2023-11-01 07:18:14.000 305 22481.51 153.21 41472.00 88888.00 2023-11-01 07:18:15.000 305 22481.51 153.23 41471.98 47556.28 2023-11-01 07:18:16.000 305 22481.50 153.20 41472.02 88888.00 2023-11-01 07:18:17.000 305 22481.51 153.23 41472.04 88888.00 2023-11-01 07:18:18.000 305 22481.45 153.28 41471.99 88888.00 2023-11-01 07:18:19.000 305 22481.39 153.30 41471.98 88888.00 2023-11-01 07:18:20.000 305 22481.39 153.33 41472.05 47556.28 2023-11-01 07:18:21.000 305 22481.42 153.34 41472.11 88888.00 2023-11-01 07:18:22.000 305 22481.43 153.29 41472.14 88888.00 2023-11-01 07:18:23.000 305 22481.46 153.23 41472.12 88888.00 2023-11-01 07:18:24.000 305 22481.50 153.23 41472.06 88888.00 2023-11-01 07:18:25.000 305 22481.53 153.23 41472.02 47556.26 2023-11-01 07:18:26.000 305 22481.50 153.21 41471.99 88888.00 2023-11-01 07:18:27.000 305 22481.43 153.21 41471.94 88888.00 2023-11-01 07:18:28.000 305 22481.37 153.25 41471.93 88888.00 2023-11-01 07:18:29.000 305 22481.38 153.31 41471.98 88888.00 2023-11-01 07:18:30.000 305 22481.38 153.37 41472.02 47556.28 2023-11-01 07:18:31.000 305 22481.36 153.39 41472.06 88888.00 2023-11-01 07:18:32.000 305 22481.38 153.31 41472.06 88888.00 2023-11-01 07:18:33.000 305 22481.40 153.22 41471.96 88888.00 2023-11-01 07:18:34.000 305 22481.41 153.21 41471.87 88888.00 2023-11-01 07:18:35.000 305 22481.41 153.21 41471.87 47556.26 2023-11-01 07:18:36.000 305 22481.39 153.19 41471.92 88888.00 2023-11-01 07:18:37.000 305 22481.38 153.22 41471.94 88888.00 2023-11-01 07:18:38.000 305 22481.40 153.23 41471.95 88888.00 2023-11-01 07:18:39.000 305 22481.41 153.24 41471.94 88888.00 2023-11-01 07:18:40.000 305 22481.40 153.25 41471.90 47556.27 2023-11-01 07:18:41.000 305 22481.38 153.23 41471.87 88888.00 2023-11-01 07:18:42.000 305 22481.40 153.21 41471.87 88888.00 2023-11-01 07:18:43.000 305 22481.43 153.27 41471.88 88888.00 2023-11-01 07:18:44.000 305 22481.41 153.34 41471.87 88888.00 2023-11-01 07:18:45.000 305 22481.39 153.33 41471.87 47556.33 2023-11-01 07:18:46.000 305 22481.40 153.26 41471.90 88888.00 2023-11-01 07:18:47.000 305 22481.44 153.24 41471.93 88888.00 2023-11-01 07:18:48.000 305 22481.43 153.28 41471.93 88888.00 2023-11-01 07:18:49.000 305 22481.39 153.32 41471.92 88888.00 2023-11-01 07:18:50.000 305 22481.38 153.36 41471.96 47556.30 2023-11-01 07:18:51.000 305 22481.42 153.38 41472.02 88888.00 2023-11-01 07:18:52.000 305 22481.44 153.39 41472.00 88888.00 2023-11-01 07:18:53.000 305 22481.40 153.45 41471.92 88888.00 2023-11-01 07:18:54.000 305 22481.35 153.50 41471.86 88888.00 2023-11-01 07:18:55.000 305 22481.38 153.43 41471.86 47556.33 2023-11-01 07:18:56.000 305 22481.43 153.28 41471.89 88888.00 2023-11-01 07:18:57.000 305 22481.44 153.21 41471.90 88888.00 2023-11-01 07:18:58.000 305 22481.44 153.24 41471.86 88888.00 2023-11-01 07:18:59.000 305 22481.44 153.32 41471.86 88888.00 2023-11-01 07:19:00.000 305 22481.43 153.35 41471.89 47556.32 2023-11-01 07:19:01.000 305 22481.41 153.32 41471.89 88888.00 2023-11-01 07:19:02.000 305 22481.38 153.31 41471.85 88888.00 2023-11-01 07:19:03.000 305 22481.36 153.33 41471.85 88888.00 2023-11-01 07:19:04.000 305 22481.40 153.39 41471.91 88888.00 2023-11-01 07:19:05.000 305 22481.42 153.42 41471.93 47556.33 2023-11-01 07:19:06.000 305 22481.39 153.38 41471.91 88888.00 2023-11-01 07:19:07.000 305 22481.40 153.34 41471.93 88888.00 2023-11-01 07:19:08.000 305 22481.48 153.39 41471.96 88888.00 2023-11-01 07:19:09.000 305 22481.53 153.45 41471.95 88888.00 2023-11-01 07:19:10.000 305 22481.51 153.47 41471.98 47556.36 2023-11-01 07:19:11.000 305 22481.50 153.47 41472.05 88888.00 2023-11-01 07:19:12.000 305 22481.50 153.47 41472.06 88888.00 2023-11-01 07:19:13.000 305 22481.47 153.48 41472.00 88888.00 2023-11-01 07:19:14.000 305 22481.41 153.44 41471.94 88888.00 2023-11-01 07:19:15.000 305 22481.40 153.40 41471.92 47556.36 2023-11-01 07:19:16.000 305 22481.43 153.42 41471.94 88888.00 2023-11-01 07:19:17.000 305 22481.43 153.50 41471.98 88888.00 2023-11-01 07:19:18.000 305 22481.42 153.56 41471.98 88888.00 2023-11-01 07:19:19.000 305 22481.42 153.57 41471.95 88888.00 2023-11-01 07:19:20.000 305 22481.37 153.59 41471.96 47556.36 2023-11-01 07:19:21.000 305 22481.33 153.56 41472.00 88888.00 2023-11-01 07:19:22.000 305 22481.37 153.48 41472.00 88888.00 2023-11-01 07:19:23.000 305 22481.42 153.43 41471.95 88888.00 2023-11-01 07:19:24.000 305 22481.46 153.49 41471.97 88888.00 2023-11-01 07:19:25.000 305 22481.48 153.57 41472.01 47556.34 2023-11-01 07:19:26.000 305 22481.47 153.61 41471.98 88888.00 2023-11-01 07:19:27.000 305 22481.47 153.62 41471.96 88888.00 2023-11-01 07:19:28.000 305 22481.52 153.62 41472.02 88888.00 2023-11-01 07:19:29.000 305 22481.56 153.59 41472.11 88888.00 2023-11-01 07:19:30.000 305 22481.53 153.54 41472.08 47556.37 2023-11-01 07:19:31.000 305 22481.48 153.51 41472.01 88888.00 2023-11-01 07:19:32.000 305 22481.49 153.54 41471.94 88888.00 2023-11-01 07:19:33.000 305 22481.51 153.57 41471.87 88888.00 2023-11-01 07:19:34.000 305 22481.47 153.55 41471.83 88888.00 2023-11-01 07:19:35.000 305 22481.43 153.50 41471.88 47556.38 2023-11-01 07:19:36.000 305 22481.44 153.44 41471.93 88888.00 2023-11-01 07:19:37.000 305 22481.44 153.42 41471.90 88888.00 2023-11-01 07:19:38.000 305 22481.44 153.46 41471.86 88888.00 2023-11-01 07:19:39.000 305 22481.47 153.53 41471.89 88888.00 2023-11-01 07:19:40.000 305 22481.48 153.58 41471.92 47556.39 2023-11-01 07:19:41.000 305 22481.48 153.56 41471.91 88888.00 2023-11-01 07:19:42.000 305 22481.47 153.54 41471.95 88888.00 2023-11-01 07:19:43.000 305 22481.44 153.54 41472.00 88888.00 2023-11-01 07:19:44.000 305 22481.44 153.51 41472.01 88888.00 2023-11-01 07:19:45.000 305 22481.45 153.48 41472.00 47556.41 2023-11-01 07:19:46.000 305 22481.44 153.50 41472.02 88888.00 2023-11-01 07:19:47.000 305 22481.46 153.53 41472.05 88888.00 2023-11-01 07:19:48.000 305 22481.50 153.54 41472.05 88888.00 2023-11-01 07:19:49.000 305 22481.55 153.59 41472.07 88888.00 2023-11-01 07:19:50.000 305 22481.58 153.64 41472.09 47556.42 2023-11-01 07:19:51.000 305 22481.55 153.64 41472.06 88888.00 2023-11-01 07:19:52.000 305 22481.50 153.64 41472.07 88888.00 2023-11-01 07:19:53.000 305 22481.48 153.67 41472.16 88888.00 2023-11-01 07:19:54.000 305 22481.49 153.70 41472.21 88888.00 2023-11-01 07:19:55.000 305 22481.47 153.67 41472.17 47556.43 2023-11-01 07:19:56.000 305 22481.40 153.59 41472.06 88888.00 2023-11-01 07:19:57.000 305 22481.41 153.52 41471.99 88888.00 2023-11-01 07:19:58.000 305 22481.50 153.50 41472.04 88888.00 2023-11-01 07:19:59.000 305 22481.58 153.53 41472.16 88888.00 2023-11-01 07:20:00.000 305 22481.59 153.56 41472.20 47556.46 2023-11-01 07:20:01.000 305 22481.58 153.58 41472.15 88888.00 2023-11-01 07:20:02.000 305 22481.57 153.63 41472.12 88888.00 2023-11-01 07:20:03.000 305 22481.53 153.68 41472.12 88888.00 2023-11-01 07:20:04.000 305 22481.48 153.72 41472.12 88888.00 2023-11-01 07:20:05.000 305 22481.48 153.72 41472.18 47556.47 2023-11-01 07:20:06.000 305 22481.50 153.66 41472.30 88888.00 2023-11-01 07:20:07.000 305 22481.49 153.57 41472.33 88888.00 2023-11-01 07:20:08.000 305 22481.48 153.53 41472.27 88888.00 2023-11-01 07:20:09.000 305 22481.48 153.57 41472.17 88888.00 2023-11-01 07:20:10.000 305 22481.51 153.64 41472.12 47556.48 2023-11-01 07:20:11.000 305 22481.58 153.67 41472.16 88888.00 2023-11-01 07:20:12.000 305 22481.62 153.63 41472.20 88888.00 2023-11-01 07:20:13.000 305 22481.56 153.57 41472.16 88888.00 2023-11-01 07:20:14.000 305 22481.50 153.56 41472.11 88888.00 2023-11-01 07:20:15.000 305 22481.49 153.58 41472.14 47556.49 2023-11-01 07:20:16.000 305 22481.51 153.56 41472.21 88888.00 2023-11-01 07:20:17.000 305 22481.56 153.50 41472.27 88888.00 2023-11-01 07:20:18.000 305 22481.60 153.49 41472.29 88888.00 2023-11-01 07:20:19.000 305 22481.64 153.57 41472.29 88888.00 2023-11-01 07:20:20.000 305 22481.66 153.63 41472.28 47556.49 2023-11-01 07:20:21.000 305 22481.66 153.62 41472.27 88888.00 2023-11-01 07:20:22.000 305 22481.67 153.61 41472.23 88888.00 2023-11-01 07:20:23.000 305 22481.66 153.63 41472.19 88888.00 2023-11-01 07:20:24.000 305 22481.62 153.60 41472.14 88888.00 2023-11-01 07:20:25.000 305 22481.58 153.54 41472.11 47556.51 2023-11-01 07:20:26.000 305 22481.59 153.53 41472.11 88888.00 2023-11-01 07:20:27.000 305 22481.62 153.53 41472.12 88888.00 2023-11-01 07:20:28.000 305 22481.63 153.58 41472.19 88888.00 2023-11-01 07:20:29.000 305 22481.58 153.65 41472.24 88888.00 2023-11-01 07:20:30.000 305 22481.54 153.68 41472.24 47556.50 2023-11-01 07:20:31.000 305 22481.53 153.69 41472.24 88888.00 2023-11-01 07:20:32.000 305 22481.51 153.68 41472.25 88888.00 2023-11-01 07:20:33.000 305 22481.51 153.69 41472.24 88888.00 2023-11-01 07:20:34.000 305 22481.55 153.69 41472.25 88888.00 2023-11-01 07:20:35.000 305 22481.56 153.68 41472.28 47556.49 2023-11-01 07:20:36.000 305 22481.52 153.66 41472.28 88888.00 2023-11-01 07:20:37.000 305 22481.45 153.64 41472.25 88888.00 2023-11-01 07:20:38.000 305 22481.39 153.63 41472.22 88888.00 2023-11-01 07:20:39.000 305 22481.38 153.67 41472.19 88888.00 2023-11-01 07:20:40.000 305 22481.39 153.71 41472.12 47556.47 2023-11-01 07:20:41.000 305 22481.39 153.71 41472.06 88888.00 2023-11-01 07:20:42.000 305 22481.43 153.74 41472.06 88888.00 2023-11-01 07:20:43.000 305 22481.44 153.79 41472.04 88888.00 2023-11-01 07:20:44.000 305 22481.38 153.79 41471.98 88888.00 2023-11-01 07:20:45.000 305 22481.31 153.75 41471.94 47556.46 2023-11-01 07:20:46.000 305 22481.27 153.72 41471.94 88888.00 2023-11-01 07:20:47.000 305 22481.31 153.72 41471.94 88888.00 2023-11-01 07:20:48.000 305 22481.34 153.74 41471.93 88888.00 2023-11-01 07:20:49.000 305 22481.34 153.80 41471.90 88888.00 2023-11-01 07:20:50.000 305 22481.37 153.89 41471.96 47556.49 2023-11-01 07:20:51.000 305 22481.42 153.89 41472.08 88888.00 2023-11-01 07:20:52.000 305 22481.45 153.84 41472.13 88888.00 2023-11-01 07:20:53.000 305 22481.43 153.82 41472.11 88888.00 2023-11-01 07:20:54.000 305 22481.40 153.87 41472.10 88888.00 2023-11-01 07:20:55.000 305 22481.40 153.92 41472.12 47556.47 2023-11-01 07:20:56.000 305 22481.41 153.91 41472.12 88888.00 2023-11-01 07:20:57.000 305 22481.38 153.89 41472.11 88888.00 2023-11-01 07:20:58.000 305 22481.37 153.89 41472.12 88888.00 2023-11-01 07:20:59.000 305 22481.43 153.90 41472.14 88888.00 2023-11-01 07:21:00.000 305 22481.45 153.85 41472.10 47556.50 2023-11-01 07:21:01.000 305 22481.41 153.76 41472.02 88888.00 2023-11-01 07:21:02.000 305 22481.38 153.69 41472.01 88888.00 2023-11-01 07:21:03.000 305 22481.41 153.72 41472.02 88888.00 2023-11-01 07:21:04.000 305 22481.46 153.82 41472.00 88888.00 2023-11-01 07:21:05.000 305 22481.48 153.92 41471.99 47556.50 2023-11-01 07:21:06.000 305 22481.42 153.91 41472.00 88888.00 2023-11-01 07:21:07.000 305 22481.37 153.82 41472.00 88888.00 2023-11-01 07:21:08.000 305 22481.39 153.78 41472.04 88888.00 2023-11-01 07:21:09.000 305 22481.46 153.78 41472.11 88888.00 2023-11-01 07:21:10.000 305 22481.49 153.78 41472.16 47556.55 2023-11-01 07:21:11.000 305 22481.45 153.77 41472.16 88888.00 2023-11-01 07:21:12.000 305 22481.39 153.80 41472.14 88888.00 2023-11-01 07:21:13.000 305 22481.36 153.84 41472.14 88888.00 2023-11-01 07:21:14.000 305 22481.36 153.88 41472.14 88888.00 2023-11-01 07:21:15.000 305 22481.38 153.87 41472.14 47556.54 2023-11-01 07:21:16.000 305 22481.44 153.83 41472.16 88888.00 2023-11-01 07:21:17.000 305 22481.48 153.82 41472.18 88888.00 2023-11-01 07:21:18.000 305 22481.51 153.82 41472.16 88888.00 2023-11-01 07:21:19.000 305 22481.53 153.83 41472.13 88888.00 2023-11-01 07:21:20.000 305 22481.57 153.83 41472.12 47556.54 2023-11-01 07:21:21.000 305 22481.55 153.80 41472.08 88888.00 2023-11-01 07:21:22.000 305 22481.50 153.75 41472.05 88888.00 2023-11-01 07:21:23.000 305 22481.51 153.74 41472.10 88888.00 2023-11-01 07:21:24.000 305 22481.59 153.75 41472.15 88888.00 2023-11-01 07:21:25.000 305 22481.66 153.76 41472.18 47556.56 2023-11-01 07:21:26.000 305 22481.66 153.78 41472.15 88888.00 2023-11-01 07:21:27.000 305 22481.62 153.80 41472.13 88888.00 2023-11-01 07:21:28.000 305 22481.59 153.81 41472.14 88888.00 2023-11-01 07:21:29.000 305 22481.56 153.82 41472.16 88888.00 2023-11-01 07:21:30.000 305 22481.55 153.80 41472.13 47556.59 2023-11-01 07:21:31.000 305 22481.52 153.76 41472.12 88888.00 2023-11-01 07:21:32.000 305 22481.49 153.77 41472.14 88888.00 2023-11-01 07:21:33.000 305 22481.50 153.81 41472.25 88888.00 2023-11-01 07:21:34.000 305 22481.50 153.85 41472.31 88888.00 2023-11-01 07:21:35.000 305 22481.49 153.87 41472.25 47556.60 2023-11-01 07:21:36.000 305 22481.53 153.86 41472.20 88888.00 2023-11-01 07:21:37.000 305 22481.56 153.83 41472.19 88888.00 2023-11-01 07:21:38.000 305 22481.50 153.80 41472.17 88888.00 2023-11-01 07:21:39.000 305 22481.45 153.81 41472.14 88888.00 2023-11-01 07:21:40.000 305 22481.48 153.83 41472.17 47556.62 2023-11-01 07:21:41.000 305 22481.55 153.80 41472.21 88888.00 2023-11-01 07:21:42.000 305 22481.60 153.79 41472.20 88888.00 2023-11-01 07:21:43.000 305 22481.60 153.81 41472.18 88888.00 2023-11-01 07:21:44.000 305 22481.60 153.82 41472.22 88888.00 2023-11-01 07:21:45.000 305 22481.60 153.80 41472.26 47556.61 2023-11-01 07:21:46.000 305 22481.59 153.77 41472.24 88888.00 2023-11-01 07:21:47.000 305 22481.58 153.76 41472.24 88888.00 2023-11-01 07:21:48.000 305 22481.58 153.81 41472.24 88888.00 2023-11-01 07:21:49.000 305 22481.58 153.87 41472.24 88888.00 2023-11-01 07:21:50.000 305 22481.61 153.87 41472.29 47556.63 2023-11-01 07:21:51.000 305 22481.62 153.79 41472.35 88888.00 2023-11-01 07:21:52.000 305 22481.59 153.71 41472.36 88888.00 2023-11-01 07:21:53.000 305 22481.55 153.70 41472.32 88888.00 2023-11-01 07:21:54.000 305 22481.52 153.76 41472.31 88888.00 2023-11-01 07:21:55.000 305 22481.53 153.78 41472.31 47556.62 2023-11-01 07:21:56.000 305 22481.55 153.74 41472.23 88888.00 2023-11-01 07:21:57.000 305 22481.57 153.72 41472.18 88888.00 2023-11-01 07:21:58.000 305 22481.58 153.75 41472.23 88888.00 2023-11-01 07:21:59.000 305 22481.59 153.76 41472.32 88888.00 2023-11-01 07:22:00.000 305 22481.59 153.71 41472.34 47556.62 2023-11-01 07:22:01.000 305 22481.56 153.67 41472.32 88888.00 2023-11-01 07:22:02.000 305 22481.49 153.66 41472.31 88888.00 2023-11-01 07:22:03.000 305 22481.47 153.66 41472.28 88888.00 2023-11-01 07:22:04.000 305 22481.49 153.67 41472.26 88888.00 2023-11-01 07:22:05.000 305 22481.52 153.68 41472.29 47556.61 2023-11-01 07:22:06.000 305 22481.51 153.68 41472.36 88888.00 2023-11-01 07:22:07.000 305 22481.49 153.68 41472.43 88888.00 2023-11-01 07:22:08.000 305 22481.50 153.71 41472.48 88888.00 2023-11-01 07:22:09.000 305 22481.52 153.72 41472.48 88888.00 2023-11-01 07:22:10.000 305 22481.52 153.68 41472.40 47556.63 2023-11-01 07:22:11.000 305 22481.50 153.64 41472.36 88888.00 2023-11-01 07:22:12.000 305 22481.49 153.61 41472.36 88888.00 2023-11-01 07:22:13.000 305 22481.49 153.61 41472.37 88888.00 2023-11-01 07:22:14.000 305 22481.45 153.64 41472.38 88888.00 2023-11-01 07:22:15.000 305 22481.40 153.64 41472.31 47556.66 2023-11-01 07:22:16.000 305 22481.40 153.62 41472.22 88888.00 2023-11-01 07:22:17.000 305 22481.44 153.62 41472.25 88888.00 2023-11-01 07:22:18.000 305 22481.45 153.66 41472.32 88888.00 2023-11-01 07:22:19.000 305 22481.43 153.69 41472.33 88888.00 2023-11-01 07:22:20.000 305 22481.43 153.67 41472.31 47556.64 2023-11-01 07:22:21.000 305 22481.44 153.62 41472.32 88888.00 2023-11-01 07:22:22.000 305 22481.44 153.57 41472.30 88888.00 2023-11-01 07:22:23.000 305 22481.44 153.58 41472.26 88888.00 2023-11-01 07:22:24.000 305 22481.44 153.68 41472.26 88888.00 2023-11-01 07:22:25.000 305 22481.44 153.74 41472.28 47556.63 2023-11-01 07:22:26.000 305 22481.45 153.71 41472.31 88888.00 2023-11-01 07:22:27.000 305 22481.46 153.67 41472.31 88888.00 2023-11-01 07:22:28.000 305 22481.46 153.66 41472.32 88888.00 2023-11-01 07:22:29.000 305 22481.44 153.68 41472.32 88888.00 2023-11-01 07:22:30.000 305 22481.40 153.69 41472.31 47556.64 2023-11-01 07:22:31.000 305 22481.35 153.70 41472.27 88888.00 2023-11-01 07:22:32.000 305 22481.34 153.69 41472.24 88888.00 2023-11-01 07:22:33.000 305 22481.33 153.67 41472.27 88888.00 2023-11-01 07:22:34.000 305 22481.34 153.69 41472.27 88888.00 2023-11-01 07:22:35.000 305 22481.35 153.71 41472.27 47556.63 2023-11-01 07:22:36.000 305 22481.36 153.69 41472.30 88888.00 2023-11-01 07:22:37.000 305 22481.35 153.67 41472.32 88888.00 2023-11-01 07:22:38.000 305 22481.35 153.71 41472.31 88888.00 2023-11-01 07:22:39.000 305 22481.38 153.78 41472.29 88888.00 2023-11-01 07:22:40.000 305 22481.40 153.81 41472.31 47556.59 2023-11-01 07:22:41.000 305 22481.41 153.80 41472.32 88888.00 2023-11-01 07:22:42.000 305 22481.39 153.82 41472.31 88888.00 2023-11-01 07:22:43.000 305 22481.38 153.89 41472.28 88888.00 2023-11-01 07:22:44.000 305 22481.38 153.95 41472.27 88888.00 2023-11-01 07:22:45.000 305 22481.35 153.93 41472.30 47556.59 2023-11-01 07:22:46.000 305 22481.29 153.87 41472.31 88888.00 2023-11-01 07:22:47.000 305 22481.26 153.81 41472.29 88888.00 2023-11-01 07:22:48.000 305 22481.28 153.83 41472.31 88888.00 2023-11-01 07:22:49.000 305 22481.32 153.91 41472.36 88888.00 2023-11-01 07:22:50.000 305 22481.32 153.90 41472.35 47556.59 2023-11-01 07:22:51.000 305 22481.30 153.85 41472.27 88888.00 2023-11-01 07:22:52.000 305 22481.29 153.85 41472.22 88888.00 2023-11-01 07:22:53.000 305 22481.29 153.86 41472.24 88888.00 2023-11-01 07:22:54.000 305 22481.27 153.86 41472.24 88888.00 2023-11-01 07:22:55.000 305 22481.25 153.90 41472.21 47556.56 2023-11-01 07:22:56.000 305 22481.26 153.94 41472.21 88888.00 2023-11-01 07:22:57.000 305 22481.27 153.98 41472.27 88888.00 2023-11-01 07:22:58.000 305 22481.28 154.03 41472.32 88888.00 2023-11-01 07:22:59.000 305 22481.30 154.07 41472.34 88888.00 2023-11-01 07:23:00.000 305 22481.31 154.06 41472.28 47556.58 2023-11-01 07:23:01.000 305 22481.29 154.02 41472.19 88888.00 2023-11-01 07:23:02.000 305 22481.29 153.99 41472.16 88888.00 2023-11-01 07:23:03.000 305 22481.33 153.98 41472.18 88888.00 2023-11-01 07:23:04.000 305 22481.35 154.03 41472.19 88888.00 2023-11-01 07:23:05.000 305 22481.35 154.09 41472.24 47556.55 2023-11-01 07:23:06.000 305 22481.33 154.07 41472.29 88888.00 2023-11-01 07:23:07.000 305 22481.28 154.02 41472.29 88888.00 2023-11-01 07:23:08.000 305 22481.24 154.08 41472.29 88888.00 2023-11-01 07:23:09.000 305 22481.22 154.18 41472.23 88888.00 2023-11-01 07:23:10.000 305 22481.19 154.17 41472.11 47556.51 2023-11-01 07:23:11.000 305 22481.16 154.13 41472.03 88888.00 2023-11-01 07:23:12.000 305 22481.18 154.10 41472.07 88888.00 2023-11-01 07:23:13.000 305 22481.20 154.08 41472.19 88888.00 2023-11-01 07:23:14.000 305 22481.19 154.11 41472.25 88888.00 2023-11-01 07:23:15.000 305 22481.20 154.15 41472.21 47556.53 2023-11-01 07:23:16.000 305 22481.28 154.14 41472.18 88888.00 2023-11-01 07:23:17.000 305 22481.33 154.07 41472.21 88888.00 2023-11-01 07:23:18.000 305 22481.29 154.03 41472.20 88888.00 2023-11-01 07:23:19.000 305 22481.25 154.07 41472.16 88888.00 2023-11-01 07:23:20.000 305 22481.24 154.12 41472.13 47556.52 2023-11-01 07:23:21.000 305 22481.21 154.13 41472.16 88888.00 2023-11-01 07:23:22.000 305 22481.21 154.14 41472.20 88888.00 2023-11-01 07:23:23.000 305 22481.21 154.14 41472.16 88888.00 2023-11-01 07:23:24.000 305 22481.21 154.15 41472.14 88888.00 2023-11-01 07:23:25.000 305 22481.21 154.19 41472.18 47556.54 2023-11-01 07:23:26.000 305 22481.17 154.15 41472.13 88888.00 2023-11-01 07:23:27.000 305 22481.17 154.07 41472.00 88888.00 2023-11-01 07:23:28.000 305 22481.22 154.11 41471.95 88888.00 2023-11-01 07:23:29.000 305 22481.24 154.22 41471.98 88888.00 2023-11-01 07:23:30.000 305 22481.24 154.30 41472.07 47556.55 2023-11-01 07:23:31.000 305 22481.24 154.34 41472.14 88888.00 2023-11-01 07:23:32.000 305 22481.20 154.34 41472.15 88888.00 2023-11-01 07:23:33.000 305 22481.18 154.35 41472.15 88888.00 2023-11-01 07:23:34.000 305 22481.19 154.36 41472.13 88888.00 2023-11-01 07:23:35.000 305 22481.20 154.31 41472.07 47556.59 2023-11-01 07:23:36.000 305 22481.20 154.22 41472.02 88888.00 2023-11-01 07:23:37.000 305 22481.17 154.18 41472.02 88888.00 2023-11-01 07:23:38.000 305 22481.16 154.20 41472.10 88888.00 2023-11-01 07:23:39.000 305 22481.20 154.29 41472.17 88888.00 2023-11-01 07:23:40.000 305 22481.23 154.34 41472.18 47556.56 2023-11-01 07:23:41.000 305 22481.24 154.32 41472.20 88888.00 2023-11-01 07:23:42.000 305 22481.21 154.27 41472.21 88888.00 2023-11-01 07:23:43.000 305 22481.16 154.26 41472.15 88888.00 2023-11-01 07:23:44.000 305 22481.15 154.30 41472.11 88888.00 2023-11-01 07:23:45.000 305 22481.20 154.33 41472.16 47556.56 2023-11-01 07:23:46.000 305 22481.29 154.32 41472.21 88888.00 2023-11-01 07:23:47.000 305 22481.36 154.33 41472.21 88888.00 2023-11-01 07:23:48.000 305 22481.35 154.38 41472.17 88888.00 2023-11-01 07:23:49.000 305 22481.30 154.41 41472.14 88888.00 2023-11-01 07:23:50.000 305 22481.21 154.43 41472.14 47556.56 2023-11-01 07:23:51.000 305 22481.16 154.39 41472.09 88888.00 2023-11-01 07:23:52.000 305 22481.19 154.34 41472.06 88888.00 2023-11-01 07:23:53.000 305 22481.25 154.34 41472.11 88888.00 2023-11-01 07:23:54.000 305 22481.29 154.41 41472.17 88888.00 2023-11-01 07:23:55.000 305 22481.31 154.44 41472.25 47556.56 2023-11-01 07:23:56.000 305 22481.32 154.44 41472.33 88888.00 2023-11-01 07:23:57.000 305 22481.29 154.50 41472.34 88888.00 2023-11-01 07:23:58.000 305 22481.24 154.57 41472.30 88888.00 2023-11-01 07:23:59.000 305 22481.20 154.56 41472.25 88888.00 2023-11-01 07:24:00.000 305 22481.17 154.50 41472.16 47556.55 2023-11-01 07:24:01.000 305 22481.14 154.47 41472.03 88888.00 2023-11-01 07:24:02.000 305 22481.14 154.46 41472.00 88888.00 2023-11-01 07:24:03.000 305 22481.15 154.49 41472.07 88888.00 2023-11-01 07:24:04.000 305 22481.16 154.54 41472.10 88888.00 2023-11-01 07:24:05.000 305 22481.18 154.53 41472.12 47556.57 2023-11-01 07:24:06.000 305 22481.20 154.49 41472.12 88888.00 2023-11-01 07:24:07.000 305 22481.23 154.47 41472.06 88888.00 2023-11-01 07:24:08.000 305 22481.29 154.51 41472.04 88888.00 2023-11-01 07:24:09.000 305 22481.30 154.57 41472.09 88888.00 2023-11-01 07:24:10.000 305 22481.25 154.59 41472.14 47556.60 2023-11-01 07:24:11.000 305 22481.20 154.58 41472.23 88888.00 2023-11-01 07:24:12.000 305 22481.18 154.64 41472.36 88888.00 2023-11-01 07:24:13.000 305 22481.18 154.69 41472.38 88888.00 2023-11-01 07:24:14.000 305 22481.21 154.69 41472.29 88888.00 2023-11-01 07:24:15.000 305 22481.22 154.68 41472.24 47556.59 2023-11-01 07:24:16.000 305 22481.19 154.66 41472.21 88888.00 2023-11-01 07:24:17.000 305 22481.17 154.65 41472.25 88888.00 2023-11-01 07:24:18.000 305 22481.16 154.67 41472.33 88888.00 2023-11-01 07:24:19.000 305 22481.11 154.68 41472.36 88888.00 2023-11-01 07:24:20.000 305 22481.04 154.70 41472.33 47556.60 2023-11-01 07:24:21.000 305 22481.03 154.76 41472.30 88888.00 2023-11-01 07:24:22.000 305 22481.07 154.82 41472.27 88888.00 2023-11-01 07:24:23.000 305 22481.10 154.82 41472.22 88888.00 2023-11-01 07:24:24.000 305 22481.07 154.77 41472.19 88888.00 2023-11-01 07:24:25.000 305 22481.03 154.72 41472.23 47556.59 2023-11-01 07:24:26.000 305 22481.02 154.68 41472.28 88888.00 2023-11-01 07:24:27.000 305 22480.99 154.66 41472.31 88888.00 2023-11-01 07:24:28.000 305 22480.99 154.70 41472.28 88888.00 2023-11-01 07:24:29.000 305 22481.03 154.74 41472.27 88888.00 2023-11-01 07:24:30.000 305 22481.09 154.75 41472.31 47556.57 2023-11-01 07:24:31.000 305 22481.12 154.78 41472.36 88888.00 2023-11-01 07:24:32.000 305 22481.11 154.80 41472.32 88888.00 2023-11-01 07:24:33.000 305 22481.10 154.77 41472.23 88888.00 2023-11-01 07:24:34.000 305 22481.08 154.75 41472.18 88888.00 2023-11-01 07:24:35.000 305 22481.05 154.72 41472.16 47556.61 2023-11-01 07:24:36.000 305 22481.05 154.67 41472.15 88888.00 2023-11-01 07:24:37.000 305 22481.08 154.67 41472.20 88888.00 2023-11-01 07:24:38.000 305 22481.12 154.71 41472.29 88888.00 2023-11-01 07:24:39.000 305 22481.16 154.77 41472.35 88888.00 2023-11-01 07:24:40.000 305 22481.18 154.75 41472.36 47556.61 2023-11-01 07:24:41.000 305 22481.12 154.65 41472.25 88888.00 2023-11-01 07:24:42.000 305 22481.01 154.62 41472.14 88888.00 2023-11-01 07:24:43.000 305 22480.97 154.66 41472.15 88888.00 2023-11-01 07:24:44.000 305 22481.02 154.72 41472.29 88888.00 2023-11-01 07:24:45.000 305 22481.08 154.78 41472.40 47556.64 2023-11-01 07:24:46.000 305 22481.10 154.80 41472.43 88888.00 2023-11-01 07:24:47.000 305 22481.12 154.76 41472.40 88888.00 2023-11-01 07:24:48.000 305 22481.14 154.72 41472.33 88888.00 2023-11-01 07:24:49.000 305 22481.14 154.72 41472.24 88888.00 2023-11-01 07:24:50.000 305 22481.14 154.77 41472.22 47556.65 2023-11-01 07:24:51.000 305 22481.13 154.76 41472.27 88888.00 2023-11-01 07:24:52.000 305 22481.13 154.70 41472.29 88888.00 2023-11-01 07:24:53.000 305 22481.17 154.70 41472.30 88888.00 2023-11-01 07:24:54.000 305 22481.19 154.76 41472.35 88888.00 2023-11-01 07:24:55.000 305 22481.18 154.76 41472.39 47556.68 2023-11-01 07:24:56.000 305 22481.17 154.72 41472.36 88888.00 2023-11-01 07:24:57.000 305 22481.16 154.71 41472.34 88888.00 2023-11-01 07:24:58.000 305 22481.13 154.72 41472.38 88888.00 2023-11-01 07:24:59.000 305 22481.10 154.72 41472.44 88888.00 2023-11-01 07:25:00.000 305 22481.08 154.71 41472.46 47556.68 2023-11-01 07:25:01.000 305 22481.10 154.70 41472.47 88888.00 2023-11-01 07:25:02.000 305 22481.18 154.74 41472.49 88888.00 2023-11-01 07:25:03.000 305 22481.25 154.81 41472.50 88888.00 2023-11-01 07:25:04.000 305 22481.26 154.83 41472.44 88888.00 2023-11-01 07:25:05.000 305 22481.22 154.82 41472.35 47556.71 2023-11-01 07:25:06.000 305 22481.20 154.84 41472.34 88888.00 2023-11-01 07:25:07.000 305 22481.25 154.82 41472.41 88888.00 2023-11-01 07:25:08.000 305 22481.31 154.75 41472.44 88888.00 2023-11-01 07:25:09.000 305 22481.32 154.72 41472.44 88888.00 2023-11-01 07:25:10.000 305 22481.32 154.75 41472.46 47556.75 2023-11-01 07:25:11.000 305 22481.36 154.76 41472.44 88888.00 2023-11-01 07:25:12.000 305 22481.38 154.79 41472.40 88888.00 2023-11-01 07:25:13.000 305 22481.35 154.86 41472.39 88888.00 2023-11-01 07:25:14.000 305 22481.31 154.92 41472.38 88888.00 2023-11-01 07:25:15.000 305 22481.28 154.94 41472.34 47556.71 2023-11-01 07:25:16.000 305 22481.30 154.93 41472.34 88888.00 2023-11-01 07:25:17.000 305 22481.37 154.92 41472.38 88888.00 2023-11-01 07:25:18.000 305 22481.42 154.95 41472.43 88888.00 2023-11-01 07:25:19.000 305 22481.44 155.00 41472.41 88888.00 2023-11-01 07:25:20.000 305 22481.48 155.05 41472.39 47556.74 2023-11-01 07:25:21.000 305 22481.49 155.08 41472.37 88888.00 2023-11-01 07:25:22.000 305 22481.46 155.06 41472.34 88888.00 2023-11-01 07:25:23.000 305 22481.42 155.00 41472.29 88888.00 2023-11-01 07:25:24.000 305 22481.38 154.98 41472.23 88888.00 2023-11-01 07:25:25.000 305 22481.32 154.96 41472.22 47556.74 2023-11-01 07:25:26.000 305 22481.27 154.95 41472.21 88888.00 2023-11-01 07:25:27.000 305 22481.28 154.98 41472.21 88888.00 2023-11-01 07:25:28.000 305 22481.30 155.01 41472.26 88888.00 2023-11-01 07:25:29.000 305 22481.29 155.07 41472.34 88888.00 2023-11-01 07:25:30.000 305 22481.29 155.13 41472.38 47556.75 2023-11-01 07:25:31.000 305 22481.31 155.10 41472.37 88888.00 2023-11-01 07:25:32.000 305 22481.39 155.08 41472.37 88888.00 2023-11-01 07:25:33.000 305 22481.49 155.13 41472.38 88888.00 2023-11-01 07:25:34.000 305 22481.52 155.22 41472.38 88888.00 2023-11-01 07:25:35.000 305 22481.45 155.30 41472.38 47556.77 2023-11-01 07:25:36.000 305 22481.40 155.34 41472.44 88888.00 2023-11-01 07:25:37.000 305 22481.42 155.36 41472.54 88888.00 2023-11-01 07:25:38.000 305 22481.42 155.34 41472.58 88888.00 2023-11-01 07:25:39.000 305 22481.35 155.30 41472.48 88888.00 2023-11-01 07:25:40.000 305 22481.31 155.26 41472.38 47556.74 2023-11-01 07:25:41.000 305 22481.32 155.21 41472.37 88888.00 2023-11-01 07:25:42.000 305 22481.35 155.15 41472.42 88888.00 2023-11-01 07:25:43.000 305 22481.33 155.14 41472.44 88888.00 2023-11-01 07:25:44.000 305 22481.28 155.16 41472.43 88888.00 2023-11-01 07:25:45.000 305 22481.30 155.13 41472.39 47556.74 2023-11-01 07:25:46.000 305 22481.35 155.12 41472.40 88888.00 2023-11-01 07:25:47.000 305 22481.40 155.15 41472.40 88888.00 2023-11-01 07:25:48.000 305 22481.41 155.21 41472.43 88888.00 2023-11-01 07:25:49.000 305 22481.39 155.26 41472.48 88888.00 2023-11-01 07:25:50.000 305 22481.38 155.26 41472.51 47556.72 2023-11-01 07:25:51.000 305 22481.40 155.21 41472.49 88888.00 2023-11-01 07:25:52.000 305 22481.41 155.21 41472.46 88888.00 2023-11-01 07:25:53.000 305 22481.40 155.25 41472.46 88888.00 2023-11-01 07:25:54.000 305 22481.38 155.30 41472.53 88888.00 2023-11-01 07:25:55.000 305 22481.35 155.36 41472.57 47556.74 2023-11-01 07:25:56.000 305 22481.32 155.41 41472.50 88888.00 2023-11-01 07:25:57.000 305 22481.25 155.45 41472.41 88888.00 2023-11-01 07:25:58.000 305 22481.19 155.47 41472.41 88888.00 2023-11-01 07:25:59.000 305 22481.18 155.43 41472.45 88888.00 2023-11-01 07:26:00.000 305 22481.19 155.37 41472.49 47556.76 2023-11-01 07:26:01.000 305 22481.21 155.33 41472.49 88888.00 2023-11-01 07:26:02.000 305 22481.23 155.35 41472.49 88888.00 2023-11-01 07:26:03.000 305 22481.26 155.39 41472.50 88888.00 2023-11-01 07:26:04.000 305 22481.24 155.39 41472.51 88888.00 2023-11-01 07:26:05.000 305 22481.22 155.35 41472.52 47556.79 2023-11-01 07:26:06.000 305 22481.22 155.30 41472.54 88888.00 2023-11-01 07:26:07.000 305 22481.26 155.31 41472.56 88888.00 2023-11-01 07:26:08.000 305 22481.28 155.37 41472.56 88888.00 2023-11-01 07:26:09.000 305 22481.30 155.41 41472.58 88888.00 2023-11-01 07:26:10.000 305 22481.31 155.42 41472.60 47556.81 2023-11-01 07:26:11.000 305 22481.24 155.39 41472.55 88888.00 2023-11-01 07:26:12.000 305 22481.17 155.34 41472.47 88888.00 2023-11-01 07:26:13.000 305 22481.17 155.34 41472.46 88888.00 2023-11-01 07:26:14.000 305 22481.18 155.37 41472.46 88888.00 2023-11-01 07:26:15.000 305 22481.18 155.36 41472.41 47556.77 2023-11-01 07:26:16.000 305 22481.18 155.32 41472.39 88888.00 2023-11-01 07:26:17.000 305 22481.19 155.30 41472.40 88888.00 2023-11-01 07:26:18.000 305 22481.20 155.29 41472.40 88888.00 2023-11-01 07:26:19.000 305 22481.20 155.28 41472.43 88888.00 2023-11-01 07:26:20.000 305 22481.17 155.26 41472.47 47556.82 2023-11-01 07:26:21.000 305 22481.14 155.24 41472.45 88888.00 2023-11-01 07:26:22.000 305 22481.14 155.23 41472.43 88888.00 2023-11-01 07:26:23.000 305 22481.18 155.24 41472.46 88888.00 2023-11-01 07:26:24.000 305 22481.22 155.29 41472.47 88888.00 2023-11-01 07:26:25.000 305 22481.21 155.33 41472.49 47556.79 2023-11-01 07:26:26.000 305 22481.19 155.29 41472.51 88888.00 2023-11-01 07:26:27.000 305 22481.18 155.24 41472.46 88888.00 2023-11-01 07:26:28.000 305 22481.18 155.25 41472.39 88888.00 2023-11-01 07:26:29.000 305 22481.17 155.29 41472.38 88888.00 2023-11-01 07:26:30.000 305 22481.15 155.25 41472.41 47556.82 2023-11-01 07:26:31.000 305 22481.17 155.18 41472.47 88888.00 2023-11-01 07:26:32.000 305 22481.21 155.17 41472.50 88888.00 2023-11-01 07:26:33.000 305 22481.19 155.21 41472.49 88888.00 2023-11-01 07:26:34.000 305 22481.14 155.22 41472.47 88888.00 2023-11-01 07:26:35.000 305 22481.15 155.20 41472.49 47556.79 2023-11-01 07:26:36.000 305 22481.20 155.16 41472.55 88888.00 2023-11-01 07:26:37.000 305 22481.21 155.15 41472.57 88888.00 2023-11-01 07:26:38.000 305 22481.18 155.16 41472.51 88888.00 2023-11-01 07:26:39.000 305 22481.15 155.14 41472.47 88888.00 2023-11-01 07:26:40.000 305 22481.15 155.11 41472.50 47556.83 2023-11-01 07:26:41.000 305 22481.17 155.12 41472.55 88888.00 2023-11-01 07:26:42.000 305 22481.18 155.13 41472.59 88888.00 2023-11-01 07:26:43.000 305 22481.19 155.09 41472.60 88888.00 2023-11-01 07:26:44.000 305 22481.23 155.03 41472.64 88888.00 2023-11-01 07:26:45.000 305 22481.23 155.00 41472.67 47556.86 2023-11-01 07:26:46.000 305 22481.19 155.01 41472.64 88888.00 2023-11-01 07:26:47.000 305 22481.18 155.02 41472.57 88888.00 2023-11-01 07:26:48.000 305 22481.20 154.96 41472.57 88888.00 2023-11-01 07:26:49.000 305 22481.23 154.92 41472.66 88888.00 2023-11-01 07:26:50.000 305 22481.24 154.93 41472.73 47556.84 2023-11-01 07:26:51.000 305 22481.22 154.91 41472.73 88888.00 2023-11-01 07:26:52.000 305 22481.22 154.89 41472.71 88888.00 2023-11-01 07:26:53.000 305 22481.28 154.91 41472.71 88888.00 2023-11-01 07:26:54.000 305 22481.32 154.88 41472.69 88888.00 2023-11-01 07:26:55.000 305 22481.32 154.84 41472.67 47556.87 2023-11-01 07:26:56.000 305 22481.28 154.79 41472.59 88888.00 2023-11-01 07:26:57.000 305 22481.26 154.75 41472.51 88888.00 2023-11-01 07:26:58.000 305 22481.26 154.78 41472.56 88888.00 2023-11-01 07:26:59.000 305 22481.27 154.81 41472.66 88888.00 2023-11-01 07:27:00.000 305 22481.28 154.79 41472.69 47556.88 2023-11-01 07:27:01.000 305 22481.28 154.74 41472.67 88888.00 2023-11-01 07:27:02.000 305 22481.27 154.70 41472.67 88888.00 2023-11-01 07:27:03.000 305 22481.29 154.69 41472.69 88888.00 2023-11-01 07:27:04.000 305 22481.31 154.70 41472.69 88888.00 2023-11-01 07:27:05.000 305 22481.32 154.72 41472.65 47556.89 2023-11-01 07:27:06.000 305 22481.33 154.72 41472.63 88888.00 2023-11-01 07:27:07.000 305 22481.33 154.68 41472.64 88888.00 2023-11-01 07:27:08.000 305 22481.31 154.65 41472.68 88888.00 2023-11-01 07:27:09.000 305 22481.31 154.63 41472.73 88888.00 2023-11-01 07:27:10.000 305 22481.32 154.58 41472.74 47556.91 2023-11-01 07:27:11.000 305 22481.34 154.50 41472.68 88888.00 2023-11-01 07:27:12.000 305 22481.37 154.45 41472.60 88888.00 2023-11-01 07:27:13.000 305 22481.38 154.48 41472.60 88888.00 2023-11-01 07:27:14.000 305 22481.37 154.53 41472.65 88888.00 2023-11-01 07:27:15.000 305 22481.35 154.53 41472.69 47556.93 2023-11-01 07:27:16.000 305 22481.38 154.49 41472.71 88888.00 2023-11-01 07:27:17.000 305 22481.43 154.46 41472.74 88888.00 2023-11-01 07:27:18.000 305 22481.43 154.45 41472.71 88888.00 2023-11-01 07:27:19.000 305 22481.35 154.45 41472.60 88888.00 2023-11-01 07:27:20.000 305 22481.28 154.48 41472.56 47556.95 2023-11-01 07:27:21.000 305 22481.25 154.46 41472.57 88888.00 2023-11-01 07:27:22.000 305 22481.23 154.36 41472.57 88888.00 2023-11-01 07:27:23.000 305 22481.24 154.31 41472.59 88888.00 2023-11-01 07:27:24.000 305 22481.28 154.32 41472.57 88888.00 2023-11-01 07:27:25.000 305 22481.33 154.38 41472.54 47556.92 2023-11-01 07:27:26.000 305 22481.34 154.46 41472.57 88888.00 2023-11-01 07:27:27.000 305 22481.30 154.48 41472.60 88888.00 2023-11-01 07:27:28.000 305 22481.29 154.43 41472.61 88888.00 2023-11-01 07:27:29.000 305 22481.35 154.40 41472.64 88888.00 2023-11-01 07:27:30.000 305 22481.40 154.39 41472.66 47556.91 2023-11-01 07:27:31.000 305 22481.38 154.43 41472.68 88888.00 2023-11-01 07:27:32.000 305 22481.36 154.49 41472.69 88888.00 2023-11-01 07:27:33.000 305 22481.37 154.51 41472.72 88888.00 2023-11-01 07:27:34.000 305 22481.37 154.49 41472.71 88888.00 2023-11-01 07:27:35.000 305 22481.35 154.48 41472.64 47556.93 2023-11-01 07:27:36.000 305 22481.35 154.51 41472.61 88888.00 2023-11-01 07:27:37.000 305 22481.37 154.54 41472.65 88888.00 2023-11-01 07:27:38.000 305 22481.37 154.52 41472.67 88888.00 2023-11-01 07:27:39.000 305 22481.35 154.48 41472.62 88888.00 2023-11-01 07:27:40.000 305 22481.32 154.47 41472.57 47556.93 2023-11-01 07:27:41.000 305 22481.31 154.46 41472.55 88888.00 2023-11-01 07:27:42.000 305 22481.31 154.44 41472.61 88888.00 2023-11-01 07:27:43.000 305 22481.31 154.43 41472.67 88888.00 2023-11-01 07:27:44.000 305 22481.31 154.41 41472.68 88888.00 2023-11-01 07:27:45.000 305 22481.31 154.39 41472.66 47556.91 2023-11-01 07:27:46.000 305 22481.30 154.40 41472.63 88888.00 2023-11-01 07:27:47.000 305 22481.26 154.43 41472.61 88888.00 2023-11-01 07:27:48.000 305 22481.26 154.47 41472.57 88888.00 2023-11-01 07:27:49.000 305 22481.31 154.49 41472.47 88888.00 2023-11-01 07:27:50.000 305 22481.37 154.50 41472.43 47556.94 2023-11-01 07:27:51.000 305 22481.43 154.53 41472.50 88888.00 2023-11-01 07:27:52.000 305 22481.44 154.53 41472.57 88888.00 2023-11-01 07:27:53.000 305 22481.41 154.51 41472.64 88888.00 2023-11-01 07:27:54.000 305 22481.37 154.48 41472.67 88888.00 2023-11-01 07:27:55.000 305 22481.36 154.44 41472.67 47556.97 2023-11-01 07:27:56.000 305 22481.39 154.41 41472.66 88888.00 2023-11-01 07:27:57.000 305 22481.43 154.41 41472.65 88888.00 2023-11-01 07:27:58.000 305 22481.48 154.46 41472.62 88888.00 2023-11-01 07:27:59.000 305 22481.47 154.53 41472.60 88888.00 2023-11-01 07:28:00.000 305 22481.40 154.54 41472.56 47556.94 2023-11-01 07:28:01.000 305 22481.34 154.50 41472.51 88888.00 2023-11-01 07:28:02.000 305 22481.32 154.48 41472.50 88888.00 2023-11-01 07:28:03.000 305 22481.34 154.51 41472.53 88888.00 2023-11-01 07:28:04.000 305 22481.36 154.57 41472.59 88888.00 2023-11-01 07:28:05.000 305 22481.39 154.57 41472.66 47556.97 2023-11-01 07:28:06.000 305 22481.42 154.50 41472.69 88888.00 2023-11-01 07:28:07.000 305 22481.43 154.44 41472.68 88888.00 2023-11-01 07:28:08.000 305 22481.42 154.42 41472.66 88888.00 2023-11-01 07:28:09.000 305 22481.42 154.43 41472.67 88888.00 2023-11-01 07:28:10.000 305 22481.40 154.44 41472.66 47556.96 2023-11-01 07:28:11.000 305 22481.34 154.43 41472.64 88888.00 2023-11-01 07:28:12.000 305 22481.31 154.42 41472.64 88888.00 2023-11-01 07:28:13.000 305 22481.32 154.45 41472.71 88888.00 2023-11-01 07:28:14.000 305 22481.36 154.46 41472.81 88888.00 2023-11-01 07:28:15.000 305 22481.43 154.44 41472.86 47556.99 2023-11-01 07:28:16.000 305 22481.50 154.45 41472.80 88888.00 2023-11-01 07:28:17.000 305 22481.53 154.48 41472.66 88888.00 2023-11-01 07:28:18.000 305 22481.53 154.53 41472.60 88888.00 2023-11-01 07:28:19.000 305 22481.53 154.51 41472.61 88888.00 2023-11-01 07:28:20.000 305 22481.51 154.43 41472.60 47556.99 2023-11-01 07:28:21.000 305 22481.50 154.40 41472.59 88888.00 2023-11-01 07:28:22.000 305 22481.53 154.43 41472.62 88888.00 2023-11-01 07:28:23.000 305 22481.58 154.50 41472.69 88888.00 2023-11-01 07:28:24.000 305 22481.63 154.58 41472.71 88888.00 2023-11-01 07:28:25.000 305 22481.64 154.62 41472.69 47557.02 2023-11-01 07:28:26.000 305 22481.61 154.59 41472.66 88888.00 2023-11-01 07:28:27.000 305 22481.58 154.55 41472.62 88888.00 2023-11-01 07:28:28.000 305 22481.56 154.57 41472.62 88888.00 2023-11-01 07:28:29.000 305 22481.53 154.61 41472.63 88888.00 2023-11-01 07:28:30.000 305 22481.52 154.61 41472.57 47557.01 2023-11-01 07:28:31.000 305 22481.53 154.60 41472.52 88888.00 2023-11-01 07:28:32.000 305 22481.57 154.65 41472.59 88888.00 2023-11-01 07:28:33.000 305 22481.56 154.71 41472.68 88888.00 2023-11-01 07:28:34.000 305 22481.50 154.72 41472.70 88888.00 2023-11-01 07:28:35.000 305 22481.47 154.71 41472.68 47556.98 2023-11-01 07:28:36.000 305 22481.49 154.70 41472.66 88888.00 2023-11-01 07:28:37.000 305 22481.50 154.69 41472.66 88888.00 2023-11-01 07:28:38.000 305 22481.49 154.71 41472.65 88888.00 2023-11-01 07:28:39.000 305 22481.49 154.73 41472.61 88888.00 2023-11-01 07:28:40.000 305 22481.52 154.77 41472.63 47556.99 2023-11-01 07:28:41.000 305 22481.54 154.86 41472.69 88888.00 2023-11-01 07:28:42.000 305 22481.54 154.93 41472.72 88888.00 2023-11-01 07:28:43.000 305 22481.56 154.96 41472.73 88888.00 2023-11-01 07:28:44.000 305 22481.58 154.95 41472.73 88888.00 2023-11-01 07:28:45.000 305 22481.56 154.94 41472.70 47556.95 2023-11-01 07:28:46.000 305 22481.50 154.91 41472.69 88888.00 2023-11-01 07:28:47.000 305 22481.46 154.87 41472.66 88888.00 2023-11-01 07:28:48.000 305 22481.43 154.90 41472.61 88888.00 2023-11-01 07:28:49.000 305 22481.39 154.96 41472.56 88888.00 2023-11-01 07:28:50.000 305 22481.35 154.96 41472.52 47556.98 2023-11-01 07:28:51.000 305 22481.34 154.90 41472.51 88888.00 2023-11-01 07:28:52.000 305 22481.34 154.85 41472.51 88888.00 2023-11-01 07:28:53.000 305 22481.30 154.84 41472.50 88888.00 2023-11-01 07:28:54.000 305 22481.30 154.90 41472.50 88888.00 2023-11-01 07:28:55.000 305 22481.33 154.98 41472.54 47556.95 2023-11-01 07:28:56.000 305 22481.32 155.02 41472.59 88888.00 2023-11-01 07:28:57.000 305 22481.31 155.03 41472.59 88888.00 2023-11-01 07:28:58.000 305 22481.32 155.02 41472.57 88888.00 2023-11-01 07:28:59.000 305 22481.34 154.99 41472.60 88888.00 2023-11-01 07:29:00.000 305 22481.33 154.99 41472.66 47556.99 2023-11-01 07:29:01.000 305 22481.28 155.01 41472.69 88888.00 2023-11-01 07:29:02.000 305 22481.23 155.03 41472.68 88888.00 2023-11-01 07:29:03.000 305 22481.23 155.07 41472.66 88888.00 2023-11-01 07:29:04.000 305 22481.28 155.11 41472.65 88888.00 2023-11-01 07:29:05.000 305 22481.32 155.11 41472.65 47556.96 2023-11-01 07:29:06.000 305 22481.26 155.06 41472.59 88888.00 2023-11-01 07:29:07.000 305 22481.16 155.03 41472.49 88888.00 2023-11-01 07:29:08.000 305 22481.18 155.06 41472.52 88888.00 2023-11-01 07:29:09.000 305 22481.24 155.11 41472.62 88888.00 2023-11-01 07:29:10.000 305 22481.24 155.15 41472.67 47556.88 2023-11-01 07:29:11.000 305 22481.23 155.17 41472.64 88888.00 2023-11-01 07:29:12.000 305 22481.26 155.17 41472.61 88888.00 2023-11-01 07:29:13.000 305 22481.25 155.21 41472.65 88888.00 2023-11-01 07:29:14.000 305 22481.18 155.28 41472.69 88888.00 2023-11-01 07:29:15.000 305 22481.10 155.32 41472.64 47556.92 2023-11-01 07:29:16.000 305 22481.08 155.29 41472.60 88888.00 2023-11-01 07:29:17.000 305 22481.11 155.22 41472.59 88888.00 2023-11-01 07:29:18.000 305 22481.13 155.20 41472.57 88888.00 2023-11-01 07:29:19.000 305 22481.11 155.25 41472.59 88888.00 2023-11-01 07:29:20.000 305 22481.09 155.26 41472.64 47556.90 2023-11-01 07:29:21.000 305 22481.11 155.21 41472.68 88888.00 2023-11-01 07:29:22.000 305 22481.16 155.19 41472.72 88888.00 2023-11-01 07:29:23.000 305 22481.16 155.24 41472.78 88888.00 2023-11-01 07:29:24.000 305 22481.19 155.28 41472.81 88888.00 2023-11-01 07:29:25.000 305 22481.25 155.28 41472.79 47556.90 2023-11-01 07:29:26.000 305 22481.26 155.24 41472.78 88888.00 2023-11-01 07:29:27.000 305 22481.22 155.20 41472.77 88888.00 2023-11-01 07:29:28.000 305 22481.22 155.19 41472.77 88888.00 2023-11-01 07:29:29.000 305 22481.26 155.20 41472.79 88888.00 2023-11-01 07:29:30.000 305 22481.24 155.17 41472.77 47556.88 2023-11-01 07:29:31.000 305 22481.20 155.12 41472.68 88888.00 2023-11-01 07:29:32.000 305 22481.20 155.20 41472.64 88888.00 2023-11-01 07:29:33.000 305 22481.19 155.31 41472.68 88888.00 2023-11-01 07:29:34.000 305 22481.14 155.31 41472.69 88888.00 2023-11-01 07:29:35.000 305 22481.08 155.24 41472.65 47556.90 2023-11-01 07:29:36.000 305 22481.06 155.15 41472.63 88888.00 2023-11-01 07:29:37.000 305 22481.04 155.07 41472.62 88888.00 2023-11-01 07:29:38.000 305 22481.02 155.11 41472.61 88888.00 2023-11-01 07:29:39.000 305 22480.99 155.23 41472.61 88888.00 2023-11-01 07:29:40.000 305 22480.97 155.28 41472.57 47556.90 2023-11-01 07:29:41.000 305 22480.98 155.30 41472.55 88888.00 2023-11-01 07:29:42.000 305 22481.00 155.27 41472.55 88888.00 2023-11-01 07:29:43.000 305 22481.01 155.17 41472.52 88888.00 2023-11-01 07:29:44.000 305 22480.99 155.10 41472.49 88888.00 2023-11-01 07:29:45.000 305 22480.94 155.09 41472.51 47556.90 2023-11-01 07:29:46.000 305 22480.94 155.12 41472.54 88888.00 2023-11-01 07:29:47.000 305 22480.98 155.14 41472.51 88888.00 2023-11-01 07:29:48.000 305 22480.98 155.14 41472.46 88888.00 2023-11-01 07:29:49.000 305 22480.95 155.15 41472.54 88888.00 2023-11-01 07:29:50.000 305 22480.96 155.13 41472.67 47556.90 2023-11-01 07:29:51.000 305 22480.98 155.06 41472.69 88888.00 2023-11-01 07:29:52.000 305 22481.02 154.99 41472.64 88888.00 2023-11-01 07:29:53.000 305 22481.05 154.95 41472.57 88888.00 2023-11-01 07:29:54.000 305 22481.06 155.01 41472.54 88888.00 2023-11-01 07:29:55.000 305 22481.08 155.08 41472.56 47556.90 2023-11-01 07:29:56.000 305 22481.10 155.03 41472.59 88888.00 2023-11-01 07:29:57.000 305 22481.07 154.96 41472.59 88888.00 2023-11-01 07:29:58.000 305 22481.04 154.99 41472.61 88888.00 2023-11-01 07:29:59.000 305 22481.03 155.03 41472.62 88888.00 2023-11-01 07:30:00.000 305 22481.02 154.99 41472.57 47556.91 2023-11-01 07:30:01.000 305 22481.00 154.97 41472.53 88888.00 2023-11-01 07:30:02.000 305 22481.02 155.01 41472.59 88888.00 2023-11-01 07:30:03.000 305 22481.10 155.07 41472.75 88888.00 2023-11-01 07:30:04.000 305 22481.15 155.08 41472.84 88888.00 2023-11-01 07:30:05.000 305 22481.15 155.02 41472.79 47556.94 2023-11-01 07:30:06.000 305 22481.15 154.96 41472.71 88888.00 2023-11-01 07:30:07.000 305 22481.17 154.93 41472.66 88888.00 2023-11-01 07:30:08.000 305 22481.18 154.89 41472.62 88888.00 2023-11-01 07:30:09.000 305 22481.17 154.81 41472.60 88888.00 2023-11-01 07:30:10.000 305 22481.17 154.74 41472.62 47556.94 2023-11-01 07:30:11.000 305 22481.18 154.70 41472.66 88888.00 2023-11-01 07:30:12.000 305 22481.18 154.70 41472.71 88888.00 2023-11-01 07:30:13.000 305 22481.15 154.74 41472.71 88888.00 2023-11-01 07:30:14.000 305 22481.12 154.79 41472.69 88888.00 2023-11-01 07:30:15.000 305 22481.13 154.79 41472.70 47556.92 2023-11-01 07:30:16.000 305 22481.11 154.72 41472.73 88888.00 2023-11-01 07:30:17.000 305 22481.09 154.67 41472.75 88888.00 2023-11-01 07:30:18.000 305 22481.12 154.66 41472.77 88888.00 2023-11-01 07:30:19.000 305 22481.17 154.68 41472.77 88888.00 2023-11-01 07:30:20.000 305 22481.19 154.75 41472.77 47556.90 2023-11-01 07:30:21.000 305 22481.19 154.81 41472.81 88888.00 2023-11-01 07:30:22.000 305 22481.18 154.80 41472.84 88888.00 2023-11-01 07:30:23.000 305 22481.17 154.75 41472.83 88888.00 2023-11-01 07:30:24.000 305 22481.15 154.72 41472.81 88888.00 2023-11-01 07:30:25.000 305 22481.11 154.71 41472.77 47556.92 2023-11-01 07:30:26.000 305 22481.08 154.70 41472.70 88888.00 2023-11-01 07:30:27.000 305 22481.08 154.72 41472.68 88888.00 2023-11-01 07:30:28.000 305 22481.08 154.76 41472.72 88888.00 2023-11-01 07:30:29.000 305 22481.08 154.80 41472.72 88888.00 2023-11-01 07:30:30.000 305 22481.08 154.77 41472.64 47556.90 2023-11-01 07:30:31.000 305 22481.05 154.71 41472.62 88888.00 2023-11-01 07:30:32.000 305 22481.03 154.70 41472.66 88888.00 2023-11-01 07:30:33.000 305 22481.06 154.76 41472.64 88888.00 2023-11-01 07:30:34.000 305 22481.06 154.85 41472.61 88888.00 2023-11-01 07:30:35.000 305 22481.01 154.88 41472.64 47556.91 2023-11-01 07:30:36.000 305 22480.97 154.83 41472.69 88888.00 2023-11-01 07:30:37.000 305 22480.98 154.81 41472.74 88888.00 2023-11-01 07:30:38.000 305 22481.03 154.87 41472.74 88888.00 2023-11-01 07:30:39.000 305 22481.06 154.92 41472.71 88888.00 2023-11-01 07:30:40.000 305 22481.08 154.91 41472.66 47556.90 2023-11-01 07:30:41.000 305 22481.07 154.90 41472.61 88888.00 2023-11-01 07:30:42.000 305 22481.03 154.88 41472.59 88888.00 2023-11-01 07:30:43.000 305 22481.00 154.83 41472.61 88888.00 2023-11-01 07:30:44.000 305 22481.00 154.82 41472.67 88888.00 2023-11-01 07:30:45.000 305 22481.04 154.89 41472.76 47556.90 2023-11-01 07:30:46.000 305 22481.11 154.95 41472.80 88888.00 2023-11-01 07:30:47.000 305 22481.15 154.98 41472.77 88888.00 2023-11-01 07:30:48.000 305 22481.13 154.98 41472.74 88888.00 2023-11-01 07:30:49.000 305 22481.12 154.96 41472.73 88888.00 2023-11-01 07:30:50.000 305 22481.13 154.96 41472.75 47556.90 2023-11-01 07:30:51.000 305 22481.12 154.93 41472.77 88888.00 2023-11-01 07:30:52.000 305 22481.08 154.86 41472.72 88888.00 2023-11-01 07:30:53.000 305 22481.07 154.83 41472.69 88888.00 2023-11-01 07:30:54.000 305 22481.11 154.87 41472.74 88888.00 2023-11-01 07:30:55.000 305 22481.14 154.92 41472.78 47556.90 2023-11-01 07:30:56.000 305 22481.12 154.91 41472.74 88888.00 2023-11-01 07:30:57.000 305 22481.10 154.87 41472.73 88888.00 2023-11-01 07:30:58.000 305 22481.03 154.88 41472.70 88888.00 2023-11-01 07:30:59.000 305 22480.96 154.95 41472.65 88888.00 2023-11-01 07:31:00.000 305 22480.95 154.97 41472.62 47556.92 2023-11-01 07:31:01.000 305 22481.00 154.95 41472.67 88888.00 2023-11-01 07:31:02.000 305 22481.04 154.97 41472.72 88888.00 2023-11-01 07:31:03.000 305 22481.03 155.06 41472.73 88888.00 2023-11-01 07:31:04.000 305 22481.03 155.15 41472.74 88888.00 2023-11-01 07:31:05.000 305 22481.03 155.17 41472.76 47556.89 2023-11-01 07:31:06.000 305 22481.01 155.12 41472.74 88888.00 2023-11-01 07:31:07.000 305 22480.99 155.11 41472.73 88888.00 2023-11-01 07:31:08.000 305 22480.96 155.12 41472.72 88888.00 2023-11-01 07:31:09.000 305 22480.96 155.16 41472.77 88888.00 2023-11-01 07:31:10.000 305 22481.02 155.22 41472.86 47556.89 2023-11-01 07:31:11.000 305 22481.06 155.24 41472.89 88888.00 2023-11-01 07:31:12.000 305 22481.07 155.25 41472.86 88888.00 2023-11-01 07:31:13.000 305 22481.06 155.27 41472.84 88888.00 2023-11-01 07:31:14.000 305 22481.03 155.27 41472.78 88888.00 2023-11-01 07:31:15.000 305 22481.03 155.21 41472.71 47556.85 2023-11-01 07:31:16.000 305 22481.02 155.17 41472.69 88888.00 2023-11-01 07:31:17.000 305 22481.02 155.19 41472.69 88888.00 2023-11-01 07:31:18.000 305 22481.04 155.25 41472.73 88888.00 2023-11-01 07:31:19.000 305 22481.05 155.27 41472.76 88888.00 2023-11-01 07:31:20.000 305 22481.02 155.23 41472.73 47556.91 2023-11-01 07:31:21.000 305 22480.98 155.24 41472.73 88888.00 2023-11-01 07:31:22.000 305 22480.91 155.33 41472.76 88888.00 2023-11-01 07:31:23.000 305 22480.88 155.37 41472.77 88888.00 2023-11-01 07:31:24.000 305 22480.92 155.34 41472.73 88888.00 2023-11-01 07:31:25.000 305 22480.99 155.33 41472.70 47556.87 2023-11-01 07:31:26.000 305 22481.02 155.36 41472.78 88888.00 2023-11-01 07:31:27.000 305 22481.00 155.40 41472.84 88888.00 2023-11-01 07:31:28.000 305 22480.99 155.42 41472.80 88888.00 2023-11-01 07:31:29.000 305 22481.03 155.43 41472.76 88888.00 2023-11-01 07:31:30.000 305 22481.04 155.43 41472.76 47556.83 2023-11-01 07:31:31.000 305 22481.02 155.41 41472.74 88888.00 2023-11-01 07:31:32.000 305 22480.98 155.39 41472.75 88888.00 2023-11-01 07:31:33.000 305 22480.95 155.41 41472.78 88888.00 2023-11-01 07:31:34.000 305 22480.96 155.46 41472.81 88888.00 2023-11-01 07:31:35.000 305 22480.98 155.51 41472.84 47556.88 2023-11-01 07:31:36.000 305 22480.97 155.52 41472.82 88888.00 2023-11-01 07:31:37.000 305 22480.94 155.49 41472.76 88888.00 2023-11-01 07:31:38.000 305 22480.96 155.48 41472.73 88888.00 2023-11-01 07:31:39.000 305 22481.00 155.52 41472.80 88888.00 2023-11-01 07:31:40.000 305 22481.01 155.55 41472.89 47556.89 2023-11-01 07:31:41.000 305 22481.00 155.52 41472.91 88888.00 2023-11-01 07:31:42.000 305 22480.99 155.48 41472.88 88888.00 2023-11-01 07:31:43.000 305 22480.98 155.49 41472.88 88888.00 2023-11-01 07:31:44.000 305 22480.97 155.53 41472.89 88888.00 2023-11-01 07:31:45.000 305 22481.00 155.57 41472.94 47556.93 2023-11-01 07:31:46.000 305 22481.03 155.56 41472.97 88888.00 2023-11-01 07:31:47.000 305 22481.04 155.45 41472.91 88888.00 2023-11-01 07:31:48.000 305 22481.01 155.38 41472.86 88888.00 2023-11-01 07:31:49.000 305 22481.00 155.41 41472.88 88888.00 2023-11-01 07:31:50.000 305 22481.01 155.49 41472.94 47556.91 2023-11-01 07:31:51.000 305 22481.04 155.52 41473.00 88888.00 2023-11-01 07:31:52.000 305 22481.07 155.49 41473.03 88888.00 2023-11-01 07:31:53.000 305 22481.05 155.47 41472.97 88888.00 2023-11-01 07:31:54.000 305 22481.02 155.44 41472.91 88888.00 2023-11-01 07:31:55.000 305 22481.04 155.43 41472.94 47556.94 2023-11-01 07:31:56.000 305 22481.07 155.44 41472.98 88888.00 2023-11-01 07:31:57.000 305 22481.05 155.44 41472.97 88888.00 2023-11-01 07:31:58.000 305 22481.01 155.43 41472.93 88888.00 2023-11-01 07:31:59.000 305 22481.02 155.43 41472.88 88888.00 2023-11-01 07:32:00.000 305 22481.03 155.44 41472.87 47556.93 2023-11-01 07:32:01.000 305 22481.05 155.42 41472.89 88888.00 2023-11-01 07:32:02.000 305 22481.06 155.40 41472.94 88888.00 2023-11-01 07:32:03.000 305 22481.06 155.39 41472.97 88888.00 2023-11-01 07:32:04.000 305 22481.03 155.41 41472.94 88888.00 2023-11-01 07:32:05.000 305 22481.02 155.43 41472.89 47556.92 2023-11-01 07:32:06.000 305 22480.99 155.45 41472.88 88888.00 2023-11-01 07:32:07.000 305 22480.97 155.47 41472.89 88888.00 2023-11-01 07:32:08.000 305 22480.97 155.52 41472.90 88888.00 2023-11-01 07:32:09.000 305 22480.99 155.56 41472.91 88888.00 2023-11-01 07:32:10.000 305 22480.99 155.54 41472.88 47556.99 2023-11-01 07:32:11.000 305 22481.00 155.47 41472.82 88888.00 2023-11-01 07:32:12.000 305 22481.03 155.36 41472.73 88888.00 2023-11-01 07:32:13.000 305 22481.06 155.26 41472.64 88888.00 2023-11-01 07:32:14.000 305 22481.08 155.23 41472.64 88888.00 2023-11-01 07:32:15.000 305 22481.07 155.30 41472.71 47557.00 2023-11-01 07:32:16.000 305 22481.07 155.36 41472.77 88888.00 2023-11-01 07:32:17.000 305 22481.08 155.37 41472.81 88888.00 2023-11-01 07:32:18.000 305 22481.11 155.40 41472.82 88888.00 2023-11-01 07:32:19.000 305 22481.14 155.44 41472.83 88888.00 2023-11-01 07:32:20.000 305 22481.14 155.41 41472.82 47557.02 2023-11-01 07:32:21.000 305 22481.10 155.34 41472.78 88888.00 2023-11-01 07:32:22.000 305 22481.07 155.32 41472.81 88888.00 2023-11-01 07:32:23.000 305 22481.07 155.34 41472.87 88888.00 2023-11-01 07:32:24.000 305 22481.08 155.34 41472.87 88888.00 2023-11-01 07:32:25.000 305 22481.08 155.32 41472.84 47556.99 2023-11-01 07:32:26.000 305 22481.09 155.31 41472.84 88888.00 2023-11-01 07:32:27.000 305 22481.12 155.33 41472.84 88888.00 2023-11-01 07:32:28.000 305 22481.16 155.36 41472.84 88888.00 2023-11-01 07:32:29.000 305 22481.16 155.40 41472.82 88888.00 2023-11-01 07:32:30.000 305 22481.11 155.38 41472.75 47557.05 2023-11-01 07:32:31.000 305 22481.08 155.30 41472.68 88888.00 2023-11-01 07:32:32.000 305 22481.09 155.26 41472.70 88888.00 2023-11-01 07:32:33.000 305 22481.12 155.32 41472.79 88888.00 2023-11-01 07:32:34.000 305 22481.14 155.36 41472.82 88888.00 2023-11-01 07:32:35.000 305 22481.14 155.35 41472.82 47557.06 2023-11-01 07:32:36.000 305 22481.10 155.33 41472.82 88888.00 2023-11-01 07:32:37.000 305 22481.02 155.31 41472.79 88888.00 2023-11-01 07:32:38.000 305 22480.96 155.32 41472.76 88888.00 2023-11-01 07:32:39.000 305 22480.92 155.34 41472.77 88888.00 2023-11-01 07:32:40.000 305 22480.90 155.35 41472.79 47557.01 2023-11-01 07:32:41.000 305 22480.95 155.35 41472.84 88888.00 2023-11-01 07:32:42.000 305 22481.04 155.36 41472.89 88888.00 2023-11-01 07:32:43.000 305 22481.11 155.35 41472.89 88888.00 2023-11-01 07:32:44.000 305 22481.13 155.32 41472.88 88888.00 2023-11-01 07:32:45.000 305 22481.10 155.29 41472.89 47557.04 2023-11-01 07:32:46.000 305 22481.03 155.28 41472.88 88888.00 2023-11-01 07:32:47.000 305 22481.00 155.27 41472.84 88888.00 2023-11-01 07:32:48.000 305 22481.01 155.25 41472.80 88888.00 2023-11-01 07:32:49.000 305 22481.02 155.27 41472.80 88888.00 2023-11-01 07:32:50.000 305 22481.01 155.33 41472.84 47557.06 2023-11-01 07:32:51.000 305 22480.99 155.36 41472.82 88888.00 2023-11-01 07:32:52.000 305 22480.99 155.33 41472.79 88888.00 2023-11-01 07:32:53.000 305 22481.03 155.31 41472.84 88888.00 2023-11-01 07:32:54.000 305 22481.06 155.35 41472.91 88888.00 2023-11-01 07:32:55.000 305 22481.04 155.39 41472.89 47557.03 2023-11-01 07:32:56.000 305 22481.04 155.39 41472.88 88888.00 2023-11-01 07:32:57.000 305 22481.08 155.37 41472.94 88888.00 2023-11-01 07:32:58.000 305 22481.09 155.38 41472.96 88888.00 2023-11-01 07:32:59.000 305 22481.05 155.42 41472.94 88888.00 2023-11-01 07:33:00.000 305 22481.00 155.47 41472.94 47557.06 2023-11-01 07:33:01.000 305 22480.94 155.45 41472.88 88888.00 2023-11-01 07:33:02.000 305 22480.88 155.37 41472.77 88888.00 2023-11-01 07:33:03.000 305 22480.87 155.38 41472.71 88888.00 2023-11-01 07:33:04.000 305 22480.91 155.47 41472.73 88888.00 2023-11-01 07:33:05.000 305 22480.96 155.52 41472.81 47557.04 2023-11-01 07:33:06.000 305 22480.97 155.53 41472.87 88888.00 2023-11-01 07:33:07.000 305 22480.95 155.56 41472.88 88888.00 2023-11-01 07:33:08.000 305 22480.95 155.58 41472.89 88888.00 2023-11-01 07:33:09.000 305 22480.97 155.55 41472.96 88888.00 2023-11-01 07:33:10.000 305 22480.98 155.50 41473.05 47557.06 2023-11-01 07:33:11.000 305 22480.98 155.43 41473.03 88888.00 2023-11-01 07:33:12.000 305 22480.97 155.38 41472.96 88888.00 2023-11-01 07:33:13.000 305 22481.00 155.36 41472.97 88888.00 2023-11-01 07:33:14.000 305 22481.03 155.35 41473.06 88888.00 2023-11-01 07:33:15.000 305 22481.02 155.38 41473.12 47557.04 2023-11-01 07:33:16.000 305 22481.05 155.44 41473.11 88888.00 2023-11-01 07:33:17.000 305 22481.10 155.47 41473.10 88888.00 2023-11-01 07:33:18.000 305 22481.10 155.47 41473.11 88888.00 2023-11-01 07:33:19.000 305 22481.06 155.44 41473.09 88888.00 2023-11-01 07:33:20.000 305 22481.04 155.39 41473.03 47557.03 2023-11-01 07:33:21.000 305 22481.02 155.39 41472.98 88888.00 2023-11-01 07:33:22.000 305 22480.97 155.42 41472.94 88888.00 2023-11-01 07:33:23.000 305 22480.95 155.41 41472.88 88888.00 2023-11-01 07:33:24.000 305 22480.99 155.39 41472.87 88888.00 2023-11-01 07:33:25.000 305 22481.00 155.42 41472.91 47557.00 2023-11-01 07:33:26.000 305 22480.97 155.43 41472.96 88888.00 2023-11-01 07:33:27.000 305 22480.97 155.41 41472.96 88888.00 2023-11-01 07:33:28.000 305 22480.98 155.38 41472.91 88888.00 2023-11-01 07:33:29.000 305 22480.99 155.38 41472.89 88888.00 2023-11-01 07:33:30.000 305 22481.01 155.47 41472.91 47557.01 2023-11-01 07:33:31.000 305 22481.02 155.54 41472.95 88888.00 2023-11-01 07:33:32.000 305 22481.01 155.53 41472.94 88888.00 2023-11-01 07:33:33.000 305 22481.01 155.52 41472.92 88888.00 2023-11-01 07:33:34.000 305 22481.02 155.55 41472.95 88888.00 2023-11-01 07:33:35.000 305 22481.03 155.59 41472.94 47557.05 2023-11-01 07:33:36.000 305 22481.02 155.55 41472.82 88888.00 2023-11-01 07:33:37.000 305 22481.04 155.44 41472.71 88888.00 2023-11-01 07:33:38.000 305 22481.07 155.38 41472.71 88888.00 2023-11-01 07:33:39.000 305 22481.07 155.37 41472.80 88888.00 2023-11-01 07:33:40.000 305 22481.08 155.37 41472.89 47557.05 2023-11-01 07:33:41.000 305 22481.12 155.38 41472.94 88888.00 2023-11-01 07:33:42.000 305 22481.15 155.38 41472.92 88888.00 2023-11-01 07:33:43.000 305 22481.15 155.35 41472.87 88888.00 2023-11-01 07:33:44.000 305 22481.16 155.36 41472.81 88888.00 2023-11-01 07:33:45.000 305 22481.12 155.35 41472.78 47557.05 2023-11-01 07:33:46.000 305 22481.08 155.27 41472.77 88888.00 2023-11-01 07:33:47.000 305 22481.08 155.23 41472.77 88888.00 2023-11-01 07:33:48.000 305 22481.07 155.26 41472.81 88888.00 2023-11-01 07:33:49.000 305 22481.07 155.31 41472.85 88888.00 2023-11-01 07:33:50.000 305 22481.09 155.34 41472.88 47557.05 2023-11-01 07:33:51.000 305 22481.11 155.33 41472.90 88888.00 2023-11-01 07:33:52.000 305 22481.07 155.31 41472.86 88888.00 2023-11-01 07:33:53.000 305 22481.04 155.33 41472.81 88888.00 2023-11-01 07:33:54.000 305 22481.06 155.37 41472.79 88888.00 2023-11-01 07:33:55.000 305 22481.05 155.37 41472.79 47556.98 2023-11-01 07:33:56.000 305 22481.03 155.34 41472.82 88888.00 2023-11-01 07:33:57.000 305 22481.06 155.34 41472.88 88888.00 2023-11-01 07:33:58.000 305 22481.10 155.43 41472.90 88888.00 2023-11-01 07:33:59.000 305 22481.09 155.54 41472.90 88888.00 2023-11-01 07:34:00.000 305 22481.06 155.52 41472.88 47557.01 2023-11-01 07:34:01.000 305 22481.06 155.41 41472.80 88888.00 2023-11-01 07:34:02.000 305 22481.07 155.36 41472.71 88888.00 2023-11-01 07:34:03.000 305 22481.07 155.36 41472.69 88888.00 2023-11-01 07:34:04.000 305 22481.06 155.40 41472.76 88888.00 2023-11-01 07:34:05.000 305 22481.06 155.44 41472.86 47557.02 2023-11-01 07:34:06.000 305 22481.04 155.43 41472.89 88888.00 2023-11-01 07:34:07.000 305 22481.04 155.41 41472.89 88888.00 2023-11-01 07:34:08.000 305 22481.04 155.48 41472.90 88888.00 2023-11-01 07:34:09.000 305 22481.03 155.54 41472.86 88888.00 2023-11-01 07:34:10.000 305 22481.00 155.55 41472.80 47557.03 2023-11-01 07:34:11.000 305 22480.99 155.51 41472.82 88888.00 2023-11-01 07:34:12.000 305 22480.99 155.49 41472.93 88888.00 2023-11-01 07:34:13.000 305 22481.01 155.54 41472.98 88888.00 2023-11-01 07:34:14.000 305 22481.05 155.57 41472.94 88888.00 2023-11-01 07:34:15.000 305 22481.08 155.53 41472.89 47557.00 2023-11-01 07:34:16.000 305 22481.07 155.45 41472.90 88888.00 2023-11-01 07:34:17.000 305 22481.01 155.43 41472.91 88888.00 2023-11-01 07:34:18.000 305 22480.98 155.49 41472.89 88888.00 2023-11-01 07:34:19.000 305 22481.02 155.56 41472.87 88888.00 2023-11-01 07:34:20.000 305 22481.08 155.54 41472.86 47557.03 2023-11-01 07:34:21.000 305 22481.15 155.56 41472.89 88888.00 2023-11-01 07:34:22.000 305 22481.18 155.69 41472.93 88888.00 2023-11-01 07:34:23.000 305 22481.16 155.80 41472.98 88888.00 2023-11-01 07:34:24.000 305 22481.15 155.78 41473.02 88888.00 2023-11-01 07:34:25.000 305 22481.14 155.72 41473.01 47557.00 2023-11-01 07:34:26.000 305 22481.13 155.70 41472.99 88888.00 2023-11-01 07:34:27.000 305 22481.11 155.71 41472.97 88888.00 2023-11-01 07:34:28.000 305 22481.08 155.71 41472.94 88888.00 2023-11-01 07:34:29.000 305 22481.08 155.76 41472.95 88888.00 2023-11-01 07:34:30.000 305 22481.13 155.84 41472.98 47557.07 2023-11-01 07:34:31.000 305 22481.16 155.85 41472.98 88888.00 2023-11-01 07:34:32.000 305 22481.16 155.77 41472.99 88888.00 2023-11-01 07:34:33.000 305 22481.15 155.73 41472.98 88888.00 2023-11-01 07:34:34.000 305 22481.12 155.77 41472.96 88888.00 2023-11-01 07:34:35.000 305 22481.08 155.81 41472.93 47557.03 2023-11-01 07:34:36.000 305 22481.05 155.83 41472.89 88888.00 2023-11-01 07:34:37.000 305 22481.03 155.87 41472.87 88888.00 2023-11-01 07:34:38.000 305 22481.02 155.89 41472.89 88888.00 2023-11-01 07:34:39.000 305 22481.02 155.90 41472.93 88888.00 2023-11-01 07:34:40.000 305 22481.06 155.93 41472.96 47557.03 2023-11-01 07:34:41.000 305 22481.10 155.96 41472.93 88888.00 2023-11-01 07:34:42.000 305 22481.11 155.97 41472.84 88888.00 2023-11-01 07:34:43.000 305 22481.12 155.97 41472.77 88888.00 2023-11-01 07:34:44.000 305 22481.18 155.96 41472.74 88888.00 2023-11-01 07:34:45.000 305 22481.22 155.93 41472.75 47557.05 2023-11-01 07:34:46.000 305 22481.19 155.91 41472.78 88888.00 2023-11-01 07:34:47.000 305 22481.15 155.91 41472.73 88888.00 2023-11-01 07:34:48.000 305 22481.12 155.91 41472.68 88888.00 2023-11-01 07:34:49.000 305 22481.12 155.92 41472.70 88888.00 2023-11-01 07:34:50.000 305 22481.10 155.93 41472.77 47557.03 2023-11-01 07:34:51.000 305 22481.03 155.91 41472.78 88888.00 2023-11-01 07:34:52.000 305 22480.99 155.93 41472.77 88888.00 2023-11-01 07:34:53.000 305 22481.03 156.05 41472.84 88888.00 2023-11-01 07:34:54.000 305 22481.10 156.21 41472.96 88888.00 2023-11-01 07:34:55.000 305 22481.10 156.27 41473.02 47557.07 2023-11-01 07:34:56.000 305 22481.05 156.22 41473.02 88888.00 2023-11-01 07:34:57.000 305 22481.03 156.14 41473.00 88888.00 2023-11-01 07:34:58.000 305 22481.05 156.07 41472.97 88888.00 2023-11-01 07:34:59.000 305 22481.08 156.06 41472.95 88888.00 2023-11-01 07:35:00.000 305 22481.12 156.09 41472.95 47557.08 2023-11-01 07:35:01.000 305 22481.15 156.11 41472.93 88888.00 2023-11-01 07:35:02.000 305 22481.15 156.08 41472.92 88888.00 2023-11-01 07:35:03.000 305 22481.20 156.09 41472.99 88888.00 2023-11-01 07:35:04.000 305 22481.27 156.13 41473.10 88888.00 2023-11-01 07:35:05.000 305 22481.24 156.10 41473.11 47557.13 2023-11-01 07:35:06.000 305 22481.16 156.00 41473.00 88888.00 2023-11-01 07:35:07.000 305 22481.13 155.97 41472.93 88888.00 2023-11-01 07:35:08.000 305 22481.16 156.03 41472.94 88888.00 2023-11-01 07:35:09.000 305 22481.18 156.11 41472.91 88888.00 2023-11-01 07:35:10.000 305 22481.19 156.14 41472.82 47557.08 2023-11-01 07:35:11.000 305 22481.22 156.14 41472.82 88888.00 2023-11-01 07:35:12.000 305 22481.28 156.16 41472.95 88888.00 2023-11-01 07:35:13.000 305 22481.33 156.19 41473.12 88888.00 2023-11-01 07:35:14.000 305 22481.32 156.21 41473.17 88888.00 2023-11-01 07:35:15.000 305 22481.28 156.20 41473.10 47557.16 2023-11-01 07:35:16.000 305 22481.27 156.16 41473.02 88888.00 2023-11-01 07:35:17.000 305 22481.28 156.13 41473.01 88888.00 2023-11-01 07:35:18.000 305 22481.27 156.12 41473.00 88888.00 2023-11-01 07:35:19.000 305 22481.26 156.15 41472.99 88888.00 2023-11-01 07:35:20.000 305 22481.27 156.24 41472.99 47557.17 2023-11-01 07:35:21.000 305 22481.29 156.30 41473.01 88888.00 2023-11-01 07:35:22.000 305 22481.28 156.28 41472.96 88888.00 2023-11-01 07:35:23.000 305 22481.26 156.23 41472.88 88888.00 2023-11-01 07:35:24.000 305 22481.29 156.21 41472.87 88888.00 2023-11-01 07:35:25.000 305 22481.38 156.22 41472.94 47557.20 2023-11-01 07:35:26.000 305 22481.38 156.22 41473.03 88888.00 2023-11-01 07:35:27.000 305 22481.24 156.20 41473.02 88888.00 2023-11-01 07:35:28.000 305 22481.08 156.18 41472.86 88888.00 2023-11-01 07:35:29.000 305 22481.02 156.19 41472.68 88888.00 2023-11-01 07:35:30.000 305 22481.03 156.19 41472.59 47557.24 2023-11-01 07:35:31.000 305 22481.07 156.17 41472.59 88888.00 2023-11-01 07:35:32.000 305 22481.10 156.14 41472.60 88888.00 2023-11-01 07:35:33.000 305 22481.08 156.09 41472.57 88888.00 2023-11-01 07:35:34.000 305 22481.06 156.02 41472.53 88888.00 2023-11-01 07:35:35.000 305 22481.05 155.97 41472.52 47557.25 2023-11-01 07:35:36.000 305 22481.06 155.94 41472.54 88888.00 2023-11-01 07:35:37.000 305 22481.07 155.96 41472.59 88888.00 2023-11-01 07:35:38.000 305 22481.06 155.98 41472.60 88888.00 2023-11-01 07:35:39.000 305 22481.06 156.01 41472.56 88888.00 2023-11-01 07:35:40.000 305 22481.06 156.05 41472.54 47557.28 2023-11-01 07:35:41.000 305 22481.01 156.05 41472.54 88888.00 2023-11-01 07:35:42.000 305 22480.99 156.02 41472.57 88888.00 2023-11-01 07:35:43.000 305 22481.06 156.01 41472.62 88888.00 2023-11-01 07:35:44.000 305 22481.11 156.03 41472.66 88888.00 2023-11-01 07:35:45.000 305 22481.10 156.02 41472.66 47557.32 2023-11-01 07:35:46.000 305 22481.06 155.95 41472.66 88888.00 2023-11-01 07:35:47.000 305 22481.04 155.93 41472.66 88888.00 2023-11-01 07:35:48.000 305 22481.05 156.00 41472.64 88888.00 2023-11-01 07:35:49.000 305 22481.08 156.04 41472.64 88888.00 2023-11-01 07:35:50.000 305 22481.11 155.99 41472.67 47557.30 2023-11-01 07:35:51.000 305 22481.15 155.94 41472.69 88888.00 2023-11-01 07:35:52.000 305 22481.16 155.99 41472.66 88888.00 2023-11-01 07:35:53.000 305 22481.13 156.06 41472.61 88888.00 2023-11-01 07:35:54.000 305 22481.09 156.10 41472.61 88888.00 2023-11-01 07:35:55.000 305 22481.10 156.11 41472.65 47557.31 2023-11-01 07:35:56.000 305 22481.13 156.04 41472.67 88888.00 2023-11-01 07:35:57.000 305 22481.11 155.94 41472.66 88888.00 2023-11-01 07:35:58.000 305 22481.07 155.92 41472.65 88888.00 2023-11-01 07:35:59.000 305 22481.05 155.98 41472.63 88888.00 2023-11-01 07:36:00.000 305 22481.06 156.02 41472.61 47557.29 2023-11-01 07:36:01.000 305 22481.09 156.02 41472.61 88888.00 2023-11-01 07:36:02.000 305 22481.08 156.03 41472.62 88888.00 2023-11-01 07:36:03.000 305 22481.05 156.06 41472.62 88888.00 2023-11-01 07:36:04.000 305 22481.05 156.08 41472.66 88888.00 2023-11-01 07:36:05.000 305 22481.03 156.05 41472.69 47557.30 2023-11-01 07:36:06.000 305 22481.00 156.03 41472.66 88888.00 2023-11-01 07:36:07.000 305 22480.99 156.08 41472.62 88888.00 2023-11-01 07:36:08.000 305 22480.95 156.13 41472.59 88888.00 2023-11-01 07:36:09.000 305 22480.89 156.16 41472.57 88888.00 2023-11-01 07:36:10.000 305 22480.87 156.21 41472.61 47557.25 2023-11-01 07:36:11.000 305 22480.89 156.23 41472.64 88888.00 2023-11-01 07:36:12.000 305 22480.90 156.22 41472.64 88888.00 2023-11-01 07:36:13.000 305 22480.88 156.20 41472.62 88888.00 2023-11-01 07:36:14.000 305 22480.86 156.16 41472.57 88888.00 2023-11-01 07:36:15.000 305 22480.85 156.11 41472.57 47557.20 2023-11-01 07:36:16.000 305 22480.85 156.07 41472.66 88888.00 2023-11-01 07:36:17.000 305 22480.81 156.04 41472.72 88888.00 2023-11-01 07:36:18.000 305 22480.73 156.08 41472.67 88888.00 2023-11-01 07:36:19.000 305 22480.69 156.17 41472.64 88888.00 2023-11-01 07:36:20.000 305 22480.68 156.18 41472.66 47557.19 2023-11-01 07:36:21.000 305 22480.69 156.14 41472.70 88888.00 2023-11-01 07:36:22.000 305 22480.69 156.15 41472.72 88888.00 2023-11-01 07:36:23.000 305 22480.63 156.15 41472.66 88888.00 2023-11-01 07:36:24.000 305 22480.56 156.16 41472.56 88888.00 2023-11-01 07:36:25.000 305 22480.56 156.20 41472.55 47557.15 2023-11-01 07:36:26.000 305 22480.62 156.24 41472.60 88888.00 2023-11-01 07:36:27.000 305 22480.68 156.22 41472.61 88888.00 2023-11-01 07:36:28.000 305 22480.72 156.18 41472.59 88888.00 2023-11-01 07:36:29.000 305 22480.71 156.19 41472.59 88888.00 2023-11-01 07:36:30.000 305 22480.64 156.21 41472.62 47557.15 2023-11-01 07:36:31.000 305 22480.60 156.19 41472.62 88888.00 2023-11-01 07:36:32.000 305 22480.62 156.21 41472.66 88888.00 2023-11-01 07:36:33.000 305 22480.61 156.27 41472.72 88888.00 2023-11-01 07:36:34.000 305 22480.61 156.29 41472.74 88888.00 2023-11-01 07:36:35.000 305 22480.65 156.28 41472.70 47557.14 2023-11-01 07:36:36.000 305 22480.67 156.27 41472.67 88888.00 2023-11-01 07:36:37.000 305 22480.65 156.25 41472.70 88888.00 2023-11-01 07:36:38.000 305 22480.62 156.23 41472.73 88888.00 2023-11-01 07:36:39.000 305 22480.60 156.25 41472.73 88888.00 2023-11-01 07:36:40.000 305 22480.60 156.32 41472.80 47557.13 2023-11-01 07:36:41.000 305 22480.67 156.35 41472.92 88888.00 2023-11-01 07:36:42.000 305 22480.75 156.34 41472.95 88888.00 2023-11-01 07:36:43.000 305 22480.78 156.34 41472.88 88888.00 2023-11-01 07:36:44.000 305 22480.75 156.33 41472.82 88888.00 2023-11-01 07:36:45.000 305 22480.68 156.27 41472.81 47557.11 2023-11-01 07:36:46.000 305 22480.65 156.19 41472.82 88888.00 2023-11-01 07:36:47.000 305 22480.66 156.15 41472.78 88888.00 2023-11-01 07:36:48.000 305 22480.71 156.16 41472.78 88888.00 2023-11-01 07:36:49.000 305 22480.74 156.19 41472.84 88888.00 2023-11-01 07:36:50.000 305 22480.69 156.17 41472.83 47557.09 2023-11-01 07:36:51.000 305 22480.59 156.12 41472.74 88888.00 2023-11-01 07:36:52.000 305 22480.52 156.09 41472.69 88888.00 2023-11-01 07:36:53.000 305 22480.51 156.09 41472.71 88888.00 2023-11-01 07:36:54.000 305 22480.58 156.09 41472.81 88888.00 2023-11-01 07:36:55.000 305 22480.71 156.10 41472.97 47557.07 2023-11-01 07:36:56.000 305 22480.81 156.07 41473.09 88888.00 2023-11-01 07:36:57.000 305 22480.86 156.03 41473.07 88888.00 2023-11-01 07:36:58.000 305 22480.84 156.05 41472.99 88888.00 2023-11-01 07:36:59.000 305 22480.79 156.07 41472.94 88888.00 2023-11-01 07:37:00.000 305 22480.77 156.04 41472.96 47557.07 2023-11-01 07:37:01.000 305 22480.78 156.00 41473.00 88888.00 2023-11-01 07:37:02.000 305 22480.82 156.05 41473.05 88888.00 2023-11-01 07:37:03.000 305 22480.82 156.11 41473.06 88888.00 2023-11-01 07:37:04.000 305 22480.78 156.06 41472.97 88888.00 2023-11-01 07:37:05.000 305 22480.76 155.98 41472.88 47557.05 2023-11-01 07:37:06.000 305 22480.77 155.92 41472.86 88888.00 2023-11-01 07:37:07.000 305 22480.75 155.89 41472.88 88888.00 2023-11-01 07:37:08.000 305 22480.76 155.89 41472.95 88888.00 2023-11-01 07:37:09.000 305 22480.79 155.96 41473.04 88888.00 2023-11-01 07:37:10.000 305 22480.80 156.00 41473.05 47557.04 2023-11-01 07:37:11.000 305 22480.79 155.97 41473.00 88888.00 2023-11-01 07:37:12.000 305 22480.81 155.94 41472.94 88888.00 2023-11-01 07:37:13.000 305 22480.81 155.91 41472.91 88888.00 2023-11-01 07:37:14.000 305 22480.82 155.89 41472.93 88888.00 2023-11-01 07:37:15.000 305 22480.82 155.87 41472.96 47557.10 2023-11-01 07:37:16.000 305 22480.82 155.81 41473.00 88888.00 2023-11-01 07:37:17.000 305 22480.83 155.79 41473.06 88888.00 2023-11-01 07:37:18.000 305 22480.85 155.86 41473.10 88888.00 2023-11-01 07:37:19.000 305 22480.86 155.94 41473.09 88888.00 2023-11-01 07:37:20.000 305 22480.87 155.92 41473.06 47557.10 2023-11-01 07:37:21.000 305 22480.88 155.82 41473.06 88888.00 2023-11-01 07:37:22.000 305 22480.91 155.79 41473.14 88888.00 2023-11-01 07:37:23.000 305 22480.90 155.83 41473.19 88888.00 2023-11-01 07:37:24.000 305 22480.86 155.86 41473.18 88888.00 2023-11-01 07:37:25.000 305 22480.86 155.85 41473.15 47557.08 2023-11-01 07:37:26.000 305 22480.90 155.83 41473.12 88888.00 2023-11-01 07:37:27.000 305 22480.92 155.86 41473.11 88888.00 2023-11-01 07:37:28.000 305 22480.94 155.89 41473.09 88888.00 2023-11-01 07:37:29.000 305 22480.95 155.88 41473.05 88888.00 2023-11-01 07:37:30.000 305 22480.92 155.90 41473.06 47557.12 2023-11-01 07:37:31.000 305 22480.87 155.91 41473.07 88888.00 2023-11-01 07:37:32.000 305 22480.85 155.88 41473.02 88888.00 2023-11-01 07:37:33.000 305 22480.87 155.86 41472.98 88888.00 2023-11-01 07:37:34.000 305 22480.93 155.88 41473.02 88888.00 2023-11-01 07:37:35.000 305 22480.99 155.86 41473.08 47557.12 2023-11-01 07:37:36.000 305 22481.01 155.81 41473.11 88888.00 2023-11-01 07:37:37.000 305 22481.00 155.78 41473.09 88888.00 2023-11-01 07:37:38.000 305 22481.02 155.82 41473.11 88888.00 2023-11-01 07:37:39.000 305 22481.07 155.88 41473.18 88888.00 2023-11-01 07:37:40.000 305 22481.09 155.91 41473.16 47557.19 2023-11-01 07:37:41.000 305 22481.10 155.87 41473.07 88888.00 2023-11-01 07:37:42.000 305 22481.10 155.78 41473.01 88888.00 2023-11-01 07:37:43.000 305 22481.12 155.72 41473.04 88888.00 2023-11-01 07:37:44.000 305 22481.15 155.79 41473.11 88888.00 2023-11-01 07:37:45.000 305 22481.14 155.90 41473.10 47557.17 2023-11-01 07:37:46.000 305 22481.10 155.93 41473.02 88888.00 2023-11-01 07:37:47.000 305 22481.10 155.92 41472.99 88888.00 2023-11-01 07:37:48.000 305 22481.13 155.90 41473.01 88888.00 2023-11-01 07:37:49.000 305 22481.11 155.87 41473.03 88888.00 2023-11-01 07:37:50.000 305 22481.05 155.84 41473.03 47557.18 2023-11-01 07:37:51.000 305 22481.01 155.84 41473.02 88888.00 2023-11-01 07:37:52.000 305 22481.04 155.87 41473.04 88888.00 2023-11-01 07:37:53.000 305 22481.10 155.94 41473.08 88888.00 2023-11-01 07:37:54.000 305 22481.11 155.99 41473.06 88888.00 2023-11-01 07:37:55.000 305 22481.10 155.99 41473.00 47557.17 2023-11-01 07:37:56.000 305 22481.08 155.97 41472.97 88888.00 2023-11-01 07:37:57.000 305 22481.06 155.94 41472.97 88888.00 2023-11-01 07:37:58.000 305 22481.05 155.94 41472.99 88888.00 2023-11-01 07:37:59.000 305 22481.06 156.01 41473.01 88888.00 2023-11-01 07:38:00.000 305 22481.06 156.05 41473.02 47557.16 2023-11-01 07:38:01.000 305 22481.06 156.05 41473.02 88888.00 2023-11-01 07:38:02.000 305 22481.04 156.04 41473.04 88888.00 2023-11-01 07:38:03.000 305 22481.02 156.03 41473.07 88888.00 2023-11-01 07:38:04.000 305 22480.97 155.99 41473.06 88888.00 2023-11-01 07:38:05.000 305 22480.90 155.95 41473.00 47557.19 2023-11-01 07:38:06.000 305 22480.91 155.92 41472.98 88888.00 2023-11-01 07:38:07.000 305 22480.97 155.88 41472.94 88888.00 2023-11-01 07:38:08.000 305 22481.01 155.89 41472.88 88888.00 2023-11-01 07:38:09.000 305 22481.01 155.94 41472.88 88888.00 2023-11-01 07:38:10.000 305 22481.03 155.99 41472.90 47557.17 2023-11-01 07:38:11.000 305 22481.06 155.98 41472.88 88888.00 2023-11-01 07:38:12.000 305 22481.09 155.96 41472.87 88888.00 2023-11-01 07:38:13.000 305 22481.13 155.99 41472.90 88888.00 2023-11-01 07:38:14.000 305 22481.15 156.02 41472.94 88888.00 2023-11-01 07:38:15.000 305 22481.12 155.97 41472.95 47557.19 2023-11-01 07:38:16.000 305 22481.08 155.93 41472.94 88888.00 2023-11-01 07:38:17.000 305 22481.06 155.98 41472.94 88888.00 2023-11-01 07:38:18.000 305 22481.05 156.04 41472.93 88888.00 2023-11-01 07:38:19.000 305 22481.04 156.01 41472.89 88888.00 2023-11-01 07:38:20.000 305 22481.06 156.00 41472.86 47557.16 2023-11-01 07:38:21.000 305 22481.08 156.04 41472.86 88888.00 2023-11-01 07:38:22.000 305 22481.04 156.10 41472.87 88888.00 2023-11-01 07:38:23.000 305 22480.99 156.12 41472.83 88888.00 2023-11-01 07:38:24.000 305 22480.98 156.12 41472.80 88888.00 2023-11-01 07:38:25.000 305 22480.98 156.12 41472.85 47557.16 2023-11-01 07:38:26.000 305 22480.91 156.22 41472.91 88888.00 2023-11-01 07:38:27.000 305 22480.83 156.37 41472.88 88888.00 2023-11-01 07:38:28.000 305 22480.85 156.47 41472.86 88888.00 2023-11-01 07:38:29.000 305 22480.96 156.51 41472.91 88888.00 2023-11-01 07:38:30.000 305 22480.99 156.50 41472.96 47557.08 2023-11-01 07:38:31.000 305 22480.93 156.48 41472.96 88888.00 2023-11-01 07:38:32.000 305 22480.88 156.46 41472.94 88888.00 2023-11-01 07:38:33.000 305 22480.88 156.52 41472.94 88888.00 2023-11-01 07:38:34.000 305 22480.89 156.63 41472.98 88888.00 2023-11-01 07:38:35.000 305 22480.86 156.65 41472.99 47557.04 2023-11-01 07:38:36.000 305 22480.84 156.62 41472.99 88888.00 2023-11-01 07:38:37.000 305 22480.88 156.63 41472.99 88888.00 2023-11-01 07:38:38.000 305 22480.87 156.69 41472.94 88888.00 2023-11-01 07:38:39.000 305 22480.78 156.76 41472.88 88888.00 2023-11-01 07:38:40.000 305 22480.71 156.80 41472.86 47557.04 2023-11-01 07:38:41.000 305 22480.73 156.79 41472.89 88888.00 2023-11-01 07:38:42.000 305 22480.74 156.79 41472.93 88888.00 2023-11-01 07:38:43.000 305 22480.73 156.82 41473.00 88888.00 2023-11-01 07:38:44.000 305 22480.75 156.87 41473.06 88888.00 2023-11-01 07:38:45.000 305 22480.77 156.88 41473.06 47556.99 2023-11-01 07:38:46.000 305 22480.76 156.87 41473.03 88888.00 2023-11-01 07:38:47.000 305 22480.74 156.86 41473.06 88888.00 2023-11-01 07:38:48.000 305 22480.74 156.84 41473.14 88888.00 2023-11-01 07:38:49.000 305 22480.77 156.84 41473.14 88888.00 2023-11-01 07:38:50.000 305 22480.78 156.85 41473.09 47557.03 2023-11-01 07:38:51.000 305 22480.76 156.84 41473.04 88888.00 2023-11-01 07:38:52.000 305 22480.75 156.82 41472.96 88888.00 2023-11-01 07:38:53.000 305 22480.81 156.84 41472.91 88888.00 2023-11-01 07:38:54.000 305 22480.86 156.85 41472.93 88888.00 2023-11-01 07:38:55.000 305 22480.85 156.79 41472.93 47557.07 2023-11-01 07:38:56.000 305 22480.83 156.72 41472.93 88888.00 2023-11-01 07:38:57.000 305 22480.88 156.70 41472.97 88888.00 2023-11-01 07:38:58.000 305 22480.93 156.73 41472.98 88888.00 2023-11-01 07:38:59.000 305 22480.93 156.75 41473.00 88888.00 2023-11-01 07:39:00.000 305 22480.94 156.72 41473.11 47557.17 2023-11-01 07:39:01.000 305 22480.96 156.68 41473.21 88888.00 2023-11-01 07:39:02.000 305 22480.95 156.63 41473.24 88888.00 2023-11-01 07:39:03.000 305 22480.94 156.57 41473.20 88888.00 2023-11-01 07:39:04.000 305 22480.97 156.52 41473.09 88888.00 2023-11-01 07:39:05.000 305 22480.98 156.50 41472.95 47557.23 2023-11-01 07:39:06.000 305 22480.97 156.47 41472.91 88888.00 2023-11-01 07:39:07.000 305 22481.00 156.45 41472.99 88888.00 2023-11-01 07:39:08.000 305 22481.07 156.46 41473.04 88888.00 2023-11-01 07:39:09.000 305 22481.14 156.47 41473.04 88888.00 2023-11-01 07:39:10.000 305 22481.20 156.44 41473.07 47557.28 2023-11-01 07:39:11.000 305 22481.29 156.39 41473.18 88888.00 2023-11-01 07:39:12.000 305 22481.31 156.35 41473.21 88888.00 2023-11-01 07:39:13.000 305 22481.28 156.34 41473.13 88888.00 2023-11-01 07:39:14.000 305 22481.30 156.32 41473.09 88888.00 2023-11-01 07:39:15.000 305 22481.36 156.31 41473.14 47557.34 2023-11-01 07:39:16.000 305 22481.38 156.32 41473.16 88888.00 2023-11-01 07:39:17.000 305 22481.36 156.34 41473.16 88888.00 2023-11-01 07:39:18.000 305 22481.36 156.37 41473.17 88888.00 2023-11-01 07:39:19.000 305 22481.38 156.37 41473.16 88888.00 2023-11-01 07:39:20.000 305 22481.37 156.30 41473.09 47557.36 2023-11-01 07:39:21.000 305 22481.34 156.23 41473.06 88888.00 2023-11-01 07:39:22.000 305 22481.34 156.23 41473.11 88888.00 2023-11-01 07:39:23.000 305 22481.36 156.29 41473.16 88888.00 2023-11-01 07:39:24.000 305 22481.33 156.32 41473.21 88888.00 2023-11-01 07:39:25.000 305 22481.27 156.27 41473.23 47557.41 2023-11-01 07:39:26.000 305 22481.26 156.21 41473.25 88888.00 2023-11-01 07:39:27.000 305 22481.31 156.20 41473.26 88888.00 2023-11-01 07:39:28.000 305 22481.38 156.19 41473.27 88888.00 2023-11-01 07:39:29.000 305 22481.39 156.17 41473.26 88888.00 2023-11-01 07:39:30.000 305 22481.34 156.15 41473.21 47557.41 2023-11-01 07:39:31.000 305 22481.31 156.12 41473.14 88888.00 2023-11-01 07:39:32.000 305 22481.31 156.09 41473.06 88888.00 2023-11-01 07:39:33.000 305 22481.26 156.12 41472.93 88888.00 2023-11-01 07:39:34.000 305 22481.15 156.19 41472.81 88888.00 2023-11-01 07:39:35.000 305 22481.05 156.21 41472.78 47557.39 2023-11-01 07:39:36.000 305 22481.01 156.17 41472.79 88888.00 2023-11-01 07:39:37.000 305 22481.02 156.15 41472.81 88888.00 2023-11-01 07:39:38.000 305 22481.09 156.16 41472.82 88888.00 2023-11-01 07:39:39.000 305 22481.13 156.19 41472.79 88888.00 2023-11-01 07:39:40.000 305 22481.08 156.20 41472.74 47557.35 2023-11-01 07:39:41.000 305 22480.98 156.20 41472.69 88888.00 2023-11-01 07:39:42.000 305 22480.93 156.22 41472.66 88888.00 2023-11-01 07:39:43.000 305 22480.94 156.26 41472.65 88888.00 2023-11-01 07:39:44.000 305 22480.98 156.31 41472.66 88888.00 2023-11-01 07:39:45.000 305 22481.01 156.34 41472.68 47557.28 2023-11-01 07:39:46.000 305 22480.99 156.35 41472.69 88888.00 2023-11-01 07:39:47.000 305 22480.94 156.39 41472.73 88888.00 2023-11-01 07:39:48.000 305 22480.93 156.48 41472.80 88888.00 2023-11-01 07:39:49.000 305 22480.98 156.55 41472.90 88888.00 2023-11-01 07:39:50.000 305 22481.10 156.59 41473.06 47557.28 2023-11-01 07:39:51.000 305 22481.20 156.63 41473.20 88888.00 2023-11-01 07:39:52.000 305 22481.22 156.63 41473.23 88888.00 2023-11-01 07:39:53.000 305 22481.19 156.59 41473.26 88888.00 2023-11-01 07:39:54.000 305 22481.19 156.55 41473.32 88888.00 2023-11-01 07:39:55.000 305 22481.20 156.54 41473.32 47557.27 2023-11-01 07:39:56.000 305 22481.18 156.51 41473.27 88888.00 2023-11-01 07:39:57.000 305 22481.19 156.53 41473.29 88888.00 2023-11-01 07:39:58.000 305 22481.25 156.65 41473.38 88888.00 2023-11-01 07:39:59.000 305 22481.27 156.71 41473.41 88888.00 2023-11-01 07:40:00.000 305 22481.25 156.66 41473.34 47557.36 2023-11-01 07:40:01.000 305 22481.23 156.59 41473.23 88888.00 2023-11-01 07:40:02.000 305 22481.19 156.52 41473.14 88888.00 2023-11-01 07:40:03.000 305 22481.18 156.46 41473.14 88888.00 2023-11-01 07:40:04.000 305 22481.25 156.44 41473.20 88888.00 2023-11-01 07:40:05.000 305 22481.31 156.44 41473.22 47557.35 2023-11-01 07:40:06.000 305 22481.31 156.39 41473.25 88888.00 2023-11-01 07:40:07.000 305 22481.29 156.35 41473.32 88888.00 2023-11-01 07:40:08.000 305 22481.27 156.33 41473.31 88888.00 2023-11-01 07:40:09.000 305 22481.25 156.31 41473.25 88888.00 2023-11-01 07:40:10.000 305 22481.21 156.28 41473.24 47557.37 2023-11-01 07:40:11.000 305 22481.14 156.22 41473.24 88888.00 2023-11-01 07:40:12.000 305 22481.10 156.14 41473.23 88888.00 2023-11-01 07:40:13.000 305 22481.13 156.13 41473.25 88888.00 2023-11-01 07:40:14.000 305 22481.21 156.20 41473.26 88888.00 2023-11-01 07:40:15.000 305 22481.24 156.24 41473.19 47557.38 2023-11-01 07:40:16.000 305 22481.18 156.18 41473.11 88888.00 2023-11-01 07:40:17.000 305 22481.10 156.08 41473.09 88888.00 2023-11-01 07:40:18.000 305 22481.06 156.03 41473.11 88888.00 2023-11-01 07:40:19.000 305 22481.10 156.03 41473.13 88888.00 2023-11-01 07:40:20.000 305 22481.17 156.06 41473.14 47557.40 2023-11-01 07:40:21.000 305 22481.18 156.07 41473.11 88888.00 2023-11-01 07:40:22.000 305 22481.15 156.05 41473.12 88888.00 2023-11-01 07:40:23.000 305 22481.16 156.05 41473.17 88888.00 2023-11-01 07:40:24.000 305 22481.25 156.04 41473.23 88888.00 2023-11-01 07:40:25.000 305 22481.32 156.03 41473.31 47557.49 2023-11-01 07:40:26.000 305 22481.32 155.99 41473.34 88888.00 2023-11-01 07:40:27.000 305 22481.25 155.91 41473.30 88888.00 2023-11-01 07:40:28.000 305 22481.22 155.82 41473.18 88888.00 2023-11-01 07:40:29.000 305 22481.29 155.78 41473.12 88888.00 2023-11-01 07:40:30.000 305 22481.39 155.78 41473.18 47557.56 2023-11-01 07:40:31.000 305 22481.44 155.76 41473.27 88888.00 2023-11-01 07:40:32.000 305 22481.47 155.72 41473.26 88888.00 2023-11-01 07:40:33.000 305 22481.50 155.70 41473.20 88888.00 2023-11-01 07:40:34.000 305 22481.53 155.68 41473.16 88888.00 2023-11-01 07:40:35.000 305 22481.54 155.65 41473.16 47557.62 2023-11-01 07:40:36.000 305 22481.55 155.65 41473.21 88888.00 2023-11-01 07:40:37.000 305 22481.56 155.64 41473.25 88888.00 2023-11-01 07:40:38.000 305 22481.56 155.63 41473.28 88888.00 2023-11-01 07:40:39.000 305 22481.53 155.69 41473.29 88888.00 2023-11-01 07:40:40.000 305 22481.52 155.77 41473.25 47557.58 2023-11-01 07:40:41.000 305 22481.53 155.78 41473.24 88888.00 2023-11-01 07:40:42.000 305 22481.53 155.78 41473.28 88888.00 2023-11-01 07:40:43.000 305 22481.50 155.83 41473.29 88888.00 2023-11-01 07:40:44.000 305 22481.47 155.87 41473.22 88888.00 2023-11-01 07:40:45.000 305 22481.44 155.92 41473.19 47557.48 2023-11-01 07:40:46.000 305 22481.43 155.94 41473.27 88888.00 2023-11-01 07:40:47.000 305 22481.40 155.93 41473.34 88888.00 2023-11-01 07:40:48.000 305 22481.37 155.96 41473.30 88888.00 2023-11-01 07:40:49.000 305 22481.38 156.03 41473.25 88888.00 2023-11-01 07:40:50.000 305 22481.39 156.04 41473.22 47557.45 2023-11-01 07:40:51.000 305 22481.33 156.01 41473.18 88888.00 2023-11-01 07:40:52.000 305 22481.27 156.01 41473.13 88888.00 2023-11-01 07:40:53.000 305 22481.29 156.08 41473.14 88888.00 2023-11-01 07:40:54.000 305 22481.31 156.18 41473.19 88888.00 2023-11-01 07:40:55.000 305 22481.29 156.25 41473.24 47557.40 2023-11-01 07:40:56.000 305 22481.25 156.25 41473.29 88888.00 2023-11-01 07:40:57.000 305 22481.24 156.18 41473.31 88888.00 2023-11-01 07:40:58.000 305 22481.25 156.16 41473.31 88888.00 2023-11-01 07:40:59.000 305 22481.24 156.18 41473.33 88888.00 2023-11-01 07:41:00.000 305 22481.15 156.10 41473.34 47557.42 2023-11-01 07:41:01.000 305 22481.06 155.94 41473.29 88888.00 2023-11-01 07:41:02.000 305 22481.10 155.82 41473.22 88888.00 2023-11-01 07:41:03.000 305 22481.18 155.81 41473.21 88888.00 2023-11-01 07:41:04.000 305 22481.20 155.90 41473.22 88888.00 2023-11-01 07:41:05.000 305 22481.19 155.97 41473.23 47557.45 2023-11-01 07:41:06.000 305 22481.19 155.95 41473.21 88888.00 2023-11-01 07:41:07.000 305 22481.19 155.84 41473.18 88888.00 2023-11-01 07:41:08.000 305 22481.15 155.73 41473.16 88888.00 2023-11-01 07:41:09.000 305 22481.09 155.67 41473.13 88888.00 2023-11-01 07:41:10.000 305 22481.06 155.66 41473.11 47557.49 2023-11-01 07:41:11.000 305 22481.09 155.65 41473.14 88888.00 2023-11-01 07:41:12.000 305 22481.16 155.63 41473.30 88888.00 2023-11-01 07:41:13.000 305 22481.19 155.58 41473.44 88888.00 2023-11-01 07:41:14.000 305 22481.19 155.51 41473.45 88888.00 2023-11-01 07:41:15.000 305 22481.19 155.49 41473.38 47557.54 2023-11-01 07:41:16.000 305 22481.17 155.45 41473.31 88888.00 2023-11-01 07:41:17.000 305 22481.14 155.34 41473.27 88888.00 2023-11-01 07:41:18.000 305 22481.13 155.25 41473.24 88888.00 2023-11-01 07:41:19.000 305 22481.12 155.22 41473.27 88888.00 2023-11-01 07:41:20.000 305 22481.16 155.24 41473.35 47557.57 2023-11-01 07:41:21.000 305 22481.26 155.24 41473.39 88888.00 2023-11-01 07:41:22.000 305 22481.33 155.16 41473.36 88888.00 2023-11-01 07:41:23.000 305 22481.38 155.05 41473.35 88888.00 2023-11-01 07:41:24.000 305 22481.40 154.99 41473.38 88888.00 2023-11-01 07:41:25.000 305 22481.43 154.95 41473.38 47557.66 2023-11-01 07:41:26.000 305 22481.52 154.90 41473.38 88888.00 2023-11-01 07:41:27.000 305 22481.63 154.86 41473.36 88888.00 2023-11-01 07:41:28.000 305 22481.68 154.89 41473.35 88888.00 2023-11-01 07:41:29.000 305 22481.71 154.98 41473.38 88888.00 2023-11-01 07:41:30.000 305 22481.74 155.01 41473.41 47557.69 2023-11-01 07:41:31.000 305 22481.77 154.96 41473.41 88888.00 2023-11-01 07:41:32.000 305 22481.79 154.87 41473.38 88888.00 2023-11-01 07:41:33.000 305 22481.82 154.81 41473.34 88888.00 2023-11-01 07:41:34.000 305 22481.86 154.81 41473.32 88888.00 2023-11-01 07:41:35.000 305 22481.92 154.84 41473.32 47557.77 2023-11-01 07:41:36.000 305 22481.97 154.85 41473.31 88888.00 2023-11-01 07:41:37.000 305 22481.99 154.90 41473.33 88888.00 2023-11-01 07:41:38.000 305 22481.99 154.97 41473.35 88888.00 2023-11-01 07:41:39.000 305 22481.99 155.00 41473.36 88888.00 2023-11-01 07:41:40.000 305 22482.02 154.97 41473.36 47557.78 2023-11-01 07:41:41.000 305 22482.03 154.91 41473.34 88888.00 2023-11-01 07:41:42.000 305 22482.00 154.85 41473.31 88888.00 2023-11-01 07:41:43.000 305 22481.96 154.81 41473.28 88888.00 2023-11-01 07:41:44.000 305 22481.96 154.84 41473.30 88888.00 2023-11-01 07:41:45.000 305 22481.99 154.90 41473.37 47557.77 2023-11-01 07:41:46.000 305 22482.00 154.94 41473.41 88888.00 2023-11-01 07:41:47.000 305 22482.00 154.94 41473.36 88888.00 2023-11-01 07:41:48.000 305 22481.98 154.93 41473.31 88888.00 2023-11-01 07:41:49.000 305 22481.93 154.96 41473.31 88888.00 2023-11-01 07:41:50.000 305 22481.85 155.01 41473.30 47557.69 2023-11-01 07:41:51.000 305 22481.81 155.01 41473.27 88888.00 2023-11-01 07:41:52.000 305 22481.80 154.94 41473.27 88888.00 2023-11-01 07:41:53.000 305 22481.82 154.95 41473.35 88888.00 2023-11-01 07:41:54.000 305 22481.80 155.06 41473.43 88888.00 2023-11-01 07:41:55.000 305 22481.69 155.15 41473.39 47557.60 2023-11-01 07:41:56.000 305 22481.59 155.18 41473.34 88888.00 2023-11-01 07:41:57.000 305 22481.56 155.24 41473.34 88888.00 2023-11-01 07:41:58.000 305 22481.57 155.33 41473.36 88888.00 2023-11-01 07:41:59.000 305 22481.55 155.35 41473.32 88888.00 2023-11-01 07:42:00.000 305 22481.50 155.33 41473.27 47557.56 2023-11-01 07:42:01.000 305 22481.46 155.29 41473.25 88888.00 2023-11-01 07:42:02.000 305 22481.48 155.29 41473.29 88888.00 2023-11-01 07:42:03.000 305 22481.50 155.33 41473.33 88888.00 2023-11-01 07:42:04.000 305 22481.50 155.38 41473.31 88888.00 2023-11-01 07:42:05.000 305 22481.50 155.43 41473.33 47557.50 2023-11-01 07:42:06.000 305 22481.51 155.46 41473.34 88888.00 2023-11-01 07:42:07.000 305 22481.51 155.48 41473.29 88888.00 2023-11-01 07:42:08.000 305 22481.48 155.56 41473.26 88888.00 2023-11-01 07:42:09.000 305 22481.47 155.59 41473.31 88888.00 2023-11-01 07:42:10.000 305 22481.48 155.56 41473.40 47557.49 2023-11-01 07:42:11.000 305 22481.44 155.52 41473.44 88888.00 2023-11-01 07:42:12.000 305 22481.36 155.49 41473.34 88888.00 2023-11-01 07:42:13.000 305 22481.35 155.44 41473.20 88888.00 2023-11-01 07:42:14.000 305 22481.37 155.42 41473.12 88888.00 2023-11-01 07:42:15.000 305 22481.36 155.41 41473.14 47557.46 2023-11-01 07:42:16.000 305 22481.34 155.37 41473.21 88888.00 2023-11-01 07:42:17.000 305 22481.31 155.31 41473.23 88888.00 2023-11-01 07:42:18.000 305 22481.27 155.34 41473.23 88888.00 2023-11-01 07:42:19.000 305 22481.24 155.43 41473.31 88888.00 2023-11-01 07:42:20.000 305 22481.21 155.45 41473.36 47557.43 2023-11-01 07:42:21.000 305 22481.20 155.41 41473.35 88888.00 2023-11-01 07:42:22.000 305 22481.24 155.42 41473.34 88888.00 2023-11-01 07:42:23.000 305 22481.27 155.42 41473.35 88888.00 2023-11-01 07:42:24.000 305 22481.27 155.39 41473.37 88888.00 2023-11-01 07:42:25.000 305 22481.25 155.38 41473.39 47557.42 2023-11-01 07:42:26.000 305 22481.21 155.37 41473.37 88888.00 2023-11-01 07:42:27.000 305 22481.16 155.32 41473.35 88888.00 2023-11-01 07:42:28.000 305 22481.11 155.31 41473.38 88888.00 2023-11-01 07:42:29.000 305 22481.08 155.35 41473.42 88888.00 2023-11-01 07:42:30.000 305 22481.04 155.34 41473.37 47557.36 2023-11-01 07:42:31.000 305 22481.00 155.27 41473.27 88888.00 2023-11-01 07:42:32.000 305 22481.01 155.28 41473.21 88888.00 2023-11-01 07:42:33.000 305 22481.06 155.35 41473.25 88888.00 2023-11-01 07:42:34.000 305 22481.06 155.31 41473.29 88888.00 2023-11-01 07:42:35.000 305 22481.02 155.22 41473.30 47557.36 2023-11-01 07:42:36.000 305 22480.99 155.18 41473.30 88888.00 2023-11-01 07:42:37.000 305 22481.00 155.19 41473.33 88888.00 2023-11-01 07:42:38.000 305 22481.06 155.23 41473.38 88888.00 2023-11-01 07:42:39.000 305 22481.10 155.25 41473.38 88888.00 2023-11-01 07:42:40.000 305 22481.06 155.26 41473.37 47557.33 2023-11-01 07:42:41.000 305 22480.98 155.31 41473.40 88888.00 2023-11-01 07:42:42.000 305 22480.92 155.34 41473.40 88888.00 2023-11-01 07:42:43.000 305 22480.95 155.35 41473.36 88888.00 2023-11-01 07:42:44.000 305 22481.00 155.34 41473.33 88888.00 2023-11-01 07:42:45.000 305 22480.97 155.31 41473.33 47557.28 2023-11-01 07:42:46.000 305 22480.92 155.31 41473.34 88888.00 2023-11-01 07:42:47.000 305 22480.90 155.35 41473.31 88888.00 2023-11-01 07:42:48.000 305 22480.90 155.38 41473.30 88888.00 2023-11-01 07:42:49.000 305 22480.92 155.40 41473.33 88888.00 2023-11-01 07:42:50.000 305 22480.93 155.38 41473.31 47557.25 2023-11-01 07:42:51.000 305 22480.96 155.26 41473.21 88888.00 2023-11-01 07:42:52.000 305 22481.00 155.19 41473.20 88888.00 2023-11-01 07:42:53.000 305 22481.00 155.27 41473.27 88888.00 2023-11-01 07:42:54.000 305 22480.98 155.38 41473.32 88888.00 2023-11-01 07:42:55.000 305 22480.98 155.44 41473.34 47557.30 2023-11-01 07:42:56.000 305 22481.02 155.44 41473.34 88888.00 2023-11-01 07:42:57.000 305 22481.03 155.39 41473.32 88888.00 2023-11-01 07:42:58.000 305 22481.02 155.36 41473.31 88888.00 2023-11-01 07:42:59.000 305 22481.01 155.35 41473.30 88888.00 2023-11-01 07:43:00.000 305 22481.02 155.35 41473.27 47557.26 2023-11-01 07:43:01.000 305 22481.02 155.36 41473.22 88888.00 2023-11-01 07:43:02.000 305 22481.00 155.38 41473.19 88888.00 2023-11-01 07:43:03.000 305 22480.99 155.40 41473.17 88888.00 2023-11-01 07:43:04.000 305 22481.01 155.43 41473.16 88888.00 2023-11-01 07:43:05.000 305 22481.01 155.42 41473.16 47557.23 2023-11-01 07:43:06.000 305 22481.00 155.36 41473.18 88888.00 2023-11-01 07:43:07.000 305 22481.03 155.32 41473.21 88888.00 2023-11-01 07:43:08.000 305 22481.10 155.36 41473.24 88888.00 2023-11-01 07:43:09.000 305 22481.14 155.43 41473.28 88888.00 2023-11-01 07:43:10.000 305 22481.13 155.45 41473.34 47557.26 2023-11-01 07:43:11.000 305 22481.13 155.41 41473.41 88888.00 2023-11-01 07:43:12.000 305 22481.14 155.34 41473.47 88888.00 2023-11-01 07:43:13.000 305 22481.12 155.27 41473.43 88888.00 2023-11-01 07:43:14.000 305 22481.10 155.25 41473.33 88888.00 2023-11-01 07:43:15.000 305 22481.11 155.23 41473.23 47557.26 2023-11-01 07:43:16.000 305 22481.13 155.24 41473.20 88888.00 2023-11-01 07:43:17.000 305 22481.13 155.29 41473.23 88888.00 2023-11-01 07:43:18.000 305 22481.15 155.33 41473.25 88888.00 2023-11-01 07:43:19.000 305 22481.15 155.35 41473.24 88888.00 2023-11-01 07:43:20.000 305 22481.12 155.36 41473.28 47557.33 2023-11-01 07:43:21.000 305 22481.09 155.36 41473.32 88888.00 2023-11-01 07:43:22.000 305 22481.07 155.34 41473.30 88888.00 2023-11-01 07:43:23.000 305 22481.06 155.32 41473.23 88888.00 2023-11-01 07:43:24.000 305 22481.05 155.31 41473.22 88888.00 2023-11-01 07:43:25.000 305 22481.08 155.33 41473.26 47557.35 2023-11-01 07:43:26.000 305 22481.11 155.37 41473.24 88888.00 2023-11-01 07:43:27.000 305 22481.14 155.41 41473.19 88888.00 2023-11-01 07:43:28.000 305 22481.18 155.48 41473.21 88888.00 2023-11-01 07:43:29.000 305 22481.26 155.52 41473.30 88888.00 2023-11-01 07:43:30.000 305 22481.31 155.49 41473.33 47557.33 2023-11-01 07:43:31.000 305 22481.28 155.46 41473.28 88888.00 2023-11-01 07:43:32.000 305 22481.26 155.47 41473.22 88888.00 2023-11-01 07:43:33.000 305 22481.28 155.52 41473.23 88888.00 2023-11-01 07:43:34.000 305 22481.27 155.57 41473.24 88888.00 2023-11-01 07:43:35.000 305 22481.18 155.57 41473.21 47557.31 2023-11-01 07:43:36.000 305 22481.11 155.56 41473.21 88888.00 2023-11-01 07:43:37.000 305 22481.10 155.59 41473.22 88888.00 2023-11-01 07:43:38.000 305 22481.13 155.63 41473.25 88888.00 2023-11-01 07:43:39.000 305 22481.13 155.67 41473.28 88888.00 2023-11-01 07:43:40.000 305 22481.12 155.68 41473.21 47557.27 2023-11-01 07:43:41.000 305 22481.14 155.68 41473.09 88888.00 2023-11-01 07:43:42.000 305 22481.16 155.68 41473.05 88888.00 2023-11-01 07:43:43.000 305 22481.17 155.67 41473.07 88888.00 2023-11-01 07:43:44.000 305 22481.14 155.66 41473.11 88888.00 2023-11-01 07:43:45.000 305 22481.09 155.64 41473.15 47557.33 2023-11-01 07:43:46.000 305 22481.08 155.60 41473.18 88888.00 2023-11-01 07:43:47.000 305 22481.09 155.56 41473.15 88888.00 2023-11-01 07:43:48.000 305 22481.12 155.55 41473.15 88888.00 2023-11-01 07:43:49.000 305 22481.17 155.57 41473.19 88888.00 2023-11-01 07:43:50.000 305 22481.22 155.60 41473.25 47557.32 2023-11-01 07:43:51.000 305 22481.23 155.57 41473.29 88888.00 2023-11-01 07:43:52.000 305 22481.24 155.52 41473.34 88888.00 2023-11-01 07:43:53.000 305 22481.24 155.53 41473.34 88888.00 2023-11-01 07:43:54.000 305 22481.22 155.56 41473.28 88888.00 2023-11-01 07:43:55.000 305 22481.18 155.55 41473.22 47557.26 2023-11-01 07:43:56.000 305 22481.18 155.51 41473.23 88888.00 2023-11-01 07:43:57.000 305 22481.21 155.49 41473.24 88888.00 2023-11-01 07:43:58.000 305 22481.28 155.52 41473.21 88888.00 2023-11-01 07:43:59.000 305 22481.37 155.58 41473.11 88888.00 2023-11-01 07:44:00.000 305 22481.42 155.57 41473.00 47557.27 2023-11-01 07:44:01.000 305 22481.54 155.44 41472.94 88888.00 2023-11-01 07:44:02.000 305 22481.78 155.29 41472.85 88888.00 2023-11-01 07:44:03.000 305 22482.09 155.17 41472.69 88888.00 2023-11-01 07:44:04.000 305 22482.54 154.88 41472.44 88888.00 2023-11-01 07:44:05.000 305 22482.98 154.12 41471.96 47556.83 2023-11-01 07:44:06.000 305 22482.74 153.15 41471.29 88888.00 2023-11-01 07:44:07.000 305 22481.49 152.89 41470.70 88888.00 2023-11-01 07:44:08.000 305 22480.18 153.83 41470.61 88888.00 2023-11-01 07:44:09.000 305 22479.87 155.12 41471.10 88888.00 2023-11-01 07:44:10.000 305 22480.36 155.74 41471.78 47556.47 2023-11-01 07:44:11.000 305 22480.87 155.71 41472.26 88888.00 2023-11-01 07:44:12.000 305 22481.15 155.57 41472.54 88888.00 2023-11-01 07:44:13.000 305 22481.26 155.50 41472.76 88888.00 2023-11-01 07:44:14.000 305 22481.28 155.48 41472.94 88888.00 2023-11-01 07:44:15.000 305 22481.23 155.49 41473.00 47557.22 2023-11-01 07:44:16.000 305 22481.16 155.50 41472.99 88888.00 2023-11-01 07:44:17.000 305 22481.14 155.45 41473.01 88888.00 2023-11-01 07:44:18.000 305 22481.17 155.46 41473.11 88888.00 2023-11-01 07:44:19.000 305 22481.17 155.53 41473.18 88888.00 2023-11-01 07:44:20.000 305 22481.14 155.57 41473.21 47557.34 2023-11-01 07:44:21.000 305 22481.13 155.57 41473.21 88888.00 2023-11-01 07:44:22.000 305 22481.13 155.57 41473.21 88888.00 2023-11-01 07:44:23.000 305 22481.12 155.60 41473.23 88888.00 2023-11-01 07:44:24.000 305 22481.09 155.66 41473.27 88888.00 2023-11-01 07:44:25.000 305 22481.07 155.75 41473.28 47557.27 2023-11-01 07:44:26.000 305 22481.06 155.82 41473.32 88888.00 2023-11-01 07:44:27.000 305 22480.98 155.85 41473.33 88888.00 2023-11-01 07:44:28.000 305 22480.88 155.86 41473.29 88888.00 2023-11-01 07:44:29.000 305 22480.84 155.90 41473.29 88888.00 2023-11-01 07:44:30.000 305 22480.83 155.94 41473.32 47557.20 2023-11-01 07:44:31.000 305 22480.83 155.95 41473.34 88888.00 2023-11-01 07:44:32.000 305 22480.87 155.98 41473.38 88888.00 2023-11-01 07:44:33.000 305 22480.85 156.06 41473.37 88888.00 2023-11-01 07:44:34.000 305 22480.80 156.16 41473.31 88888.00 2023-11-01 07:44:35.000 305 22480.73 156.20 41473.27 47557.09 2023-11-01 07:44:36.000 305 22480.66 156.17 41473.25 88888.00 2023-11-01 07:44:37.000 305 22480.62 156.15 41473.20 88888.00 2023-11-01 07:44:38.000 305 22480.64 156.20 41473.20 88888.00 2023-11-01 07:44:39.000 305 22480.66 156.27 41473.23 88888.00 2023-11-01 07:44:40.000 305 22480.66 156.30 41473.26 47557.14 2023-11-01 07:44:41.000 305 22480.65 156.24 41473.25 88888.00 2023-11-01 07:44:42.000 305 22480.63 156.19 41473.22 88888.00 2023-11-01 07:44:43.000 305 22480.60 156.26 41473.18 88888.00 2023-11-01 07:44:44.000 305 22480.58 156.33 41473.18 88888.00 2023-11-01 07:44:45.000 305 22480.61 156.31 41473.25 47557.17 2023-11-01 07:44:46.000 305 22480.66 156.24 41473.36 88888.00 2023-11-01 07:44:47.000 305 22480.66 156.18 41473.41 88888.00 2023-11-01 07:44:48.000 305 22480.63 156.16 41473.43 88888.00 2023-11-01 07:44:49.000 305 22480.62 156.15 41473.43 88888.00 2023-11-01 07:44:50.000 305 22480.66 156.09 41473.39 47557.22 2023-11-01 07:44:51.000 305 22480.72 156.02 41473.38 88888.00 2023-11-01 07:44:52.000 305 22480.78 155.98 41473.41 88888.00 2023-11-01 07:44:53.000 305 22480.82 155.97 41473.50 88888.00 2023-11-01 07:44:54.000 305 22480.83 155.98 41473.59 88888.00 2023-11-01 07:44:55.000 305 22480.85 155.95 41473.60 47557.33 2023-11-01 07:44:56.000 305 22480.90 155.89 41473.54 88888.00 2023-11-01 07:44:57.000 305 22480.97 155.85 41473.49 88888.00 2023-11-01 07:44:58.000 305 22481.03 155.83 41473.46 88888.00 2023-11-01 07:44:59.000 305 22481.04 155.80 41473.44 88888.00 2023-11-01 07:45:00.000 305 22481.03 155.75 41473.45 47557.34 2023-11-01 07:45:01.000 305 22481.04 155.72 41473.48 88888.00 2023-11-01 07:45:02.000 305 22481.06 155.69 41473.48 88888.00 2023-11-01 07:45:03.000 305 22481.09 155.66 41473.46 88888.00 2023-11-01 07:45:04.000 305 22481.12 155.66 41473.51 88888.00 2023-11-01 07:45:05.000 305 22481.13 155.68 41473.59 47557.36 2023-11-01 07:45:06.000 305 22481.12 155.66 41473.62 88888.00 2023-11-01 07:45:07.000 305 22481.11 155.64 41473.59 88888.00 2023-11-01 07:45:08.000 305 22481.10 155.66 41473.54 88888.00 2023-11-01 07:45:09.000 305 22481.10 155.73 41473.53 88888.00 2023-11-01 07:45:10.000 305 22481.07 155.75 41473.48 47557.32 2023-11-01 07:45:11.000 305 22481.02 155.69 41473.40 88888.00 2023-11-01 07:45:12.000 305 22481.01 155.63 41473.39 88888.00 2023-11-01 07:45:13.000 305 22481.03 155.68 41473.43 88888.00 2023-11-01 07:45:14.000 305 22481.08 155.77 41473.46 88888.00 2023-11-01 07:45:15.000 305 22481.08 155.77 41473.47 47557.35 2023-11-01 07:45:16.000 305 22481.04 155.74 41473.46 88888.00 2023-11-01 07:45:17.000 305 22480.99 155.70 41473.43 88888.00 2023-11-01 07:45:18.000 305 22480.97 155.69 41473.44 88888.00 2023-11-01 07:45:19.000 305 22480.97 155.73 41473.49 88888.00 2023-11-01 07:45:20.000 305 22480.99 155.80 41473.54 47557.35 2023-11-01 07:45:21.000 305 22481.02 155.86 41473.62 88888.00 2023-11-01 07:45:22.000 305 22481.04 155.92 41473.70 88888.00 2023-11-01 07:45:23.000 305 22481.03 155.94 41473.65 88888.00 2023-11-01 07:45:24.000 305 22481.02 155.92 41473.55 88888.00 2023-11-01 07:45:25.000 305 22481.03 155.90 41473.55 47557.30 2023-11-01 07:45:26.000 305 22481.03 155.86 41473.63 88888.00 2023-11-01 07:45:27.000 305 22481.01 155.86 41473.71 88888.00 2023-11-01 07:45:28.000 305 22481.01 155.89 41473.74 88888.00 2023-11-01 07:45:29.000 305 22481.00 155.91 41473.72 88888.00 2023-11-01 07:45:30.000 305 22480.98 155.90 41473.70 47557.34 2023-11-01 07:45:31.000 305 22480.94 155.84 41473.67 88888.00 2023-11-01 07:45:32.000 305 22480.93 155.79 41473.61 88888.00 2023-11-01 07:45:33.000 305 22480.96 155.77 41473.50 88888.00 2023-11-01 07:45:34.000 305 22480.97 155.76 41473.42 88888.00 2023-11-01 07:45:35.000 305 22480.98 155.77 41473.43 47557.31 2023-11-01 07:45:36.000 305 22481.01 155.78 41473.52 88888.00 2023-11-01 07:45:37.000 305 22481.03 155.79 41473.55 88888.00 2023-11-01 07:45:38.000 305 22480.99 155.80 41473.46 88888.00 2023-11-01 07:45:39.000 305 22480.95 155.83 41473.41 88888.00 2023-11-01 07:45:40.000 305 22480.96 155.84 41473.44 47557.28 2023-11-01 07:45:41.000 305 22480.94 155.78 41473.48 88888.00 2023-11-01 07:45:42.000 305 22480.88 155.73 41473.49 88888.00 2023-11-01 07:45:43.000 305 22480.91 155.72 41473.54 88888.00 2023-11-01 07:45:44.000 305 22481.00 155.77 41473.60 88888.00 2023-11-01 07:45:45.000 305 22481.02 155.79 41473.60 47557.33 2023-11-01 07:45:46.000 305 22480.97 155.73 41473.58 88888.00 2023-11-01 07:45:47.000 305 22480.94 155.68 41473.61 88888.00 2023-11-01 07:45:48.000 305 22480.97 155.67 41473.62 88888.00 2023-11-01 07:45:49.000 305 22481.01 155.69 41473.58 88888.00 2023-11-01 07:45:50.000 305 22481.03 155.69 41473.52 47557.32 2023-11-01 07:45:51.000 305 22481.01 155.65 41473.48 88888.00 2023-11-01 07:45:52.000 305 22481.00 155.65 41473.50 88888.00 2023-11-01 07:45:53.000 305 22481.03 155.69 41473.51 88888.00 2023-11-01 07:45:54.000 305 22481.06 155.72 41473.52 88888.00 2023-11-01 07:45:55.000 305 22481.06 155.73 41473.55 47557.29 2023-11-01 07:45:56.000 305 22481.07 155.71 41473.56 88888.00 2023-11-01 07:45:57.000 305 22481.08 155.71 41473.56 88888.00 2023-11-01 07:45:58.000 305 22481.06 155.79 41473.56 88888.00 2023-11-01 07:45:59.000 305 22481.04 155.88 41473.57 88888.00 2023-11-01 07:46:00.000 305 22481.02 155.92 41473.62 47557.27 2023-11-01 07:46:01.000 305 22481.01 155.91 41473.68 88888.00 2023-11-01 07:46:02.000 305 22480.99 155.87 41473.67 88888.00 2023-11-01 07:46:03.000 305 22480.98 155.84 41473.61 88888.00 2023-11-01 07:46:04.000 305 22481.02 155.85 41473.53 88888.00 2023-11-01 07:46:05.000 305 22481.03 155.90 41473.49 47557.29 2023-11-01 07:46:06.000 305 22481.01 155.91 41473.49 88888.00 2023-11-01 07:46:07.000 305 22480.98 155.90 41473.49 88888.00 2023-11-01 07:46:08.000 305 22480.98 155.90 41473.47 88888.00 2023-11-01 07:46:09.000 305 22481.00 155.95 41473.49 88888.00 2023-11-01 07:46:10.000 305 22481.01 155.94 41473.51 47557.27 2023-11-01 07:46:11.000 305 22480.99 155.92 41473.52 88888.00 2023-11-01 07:46:12.000 305 22480.97 155.93 41473.50 88888.00 2023-11-01 07:46:13.000 305 22480.93 155.90 41473.48 88888.00 2023-11-01 07:46:14.000 305 22480.90 155.87 41473.54 88888.00 2023-11-01 07:46:15.000 305 22480.89 155.85 41473.59 47557.30 2023-11-01 07:46:16.000 305 22480.86 155.83 41473.55 88888.00 2023-11-01 07:46:17.000 305 22480.83 155.86 41473.53 88888.00 2023-11-01 07:46:18.000 305 22480.85 155.92 41473.56 88888.00 2023-11-01 07:46:19.000 305 22480.83 155.95 41473.56 88888.00 2023-11-01 07:46:20.000 305 22480.76 155.90 41473.46 47557.25 2023-11-01 07:46:21.000 305 22480.73 155.84 41473.38 88888.00 2023-11-01 07:46:22.000 305 22480.76 155.84 41473.44 88888.00 2023-11-01 07:46:23.000 305 22480.78 155.87 41473.52 88888.00 2023-11-01 07:46:24.000 305 22480.76 155.87 41473.51 88888.00 2023-11-01 07:46:25.000 305 22480.74 155.83 41473.46 47557.28 2023-11-01 07:46:26.000 305 22480.69 155.76 41473.39 88888.00 2023-11-01 07:46:27.000 305 22480.65 155.72 41473.32 88888.00 2023-11-01 07:46:28.000 305 22480.66 155.74 41473.35 88888.00 2023-11-01 07:46:29.000 305 22480.73 155.80 41473.43 88888.00 2023-11-01 07:46:30.000 305 22480.76 155.78 41473.46 47557.24 2023-11-01 07:46:31.000 305 22480.73 155.71 41473.49 88888.00 2023-11-01 07:46:32.000 305 22480.72 155.65 41473.52 88888.00 2023-11-01 07:46:33.000 305 22480.77 155.63 41473.45 88888.00 2023-11-01 07:46:34.000 305 22480.81 155.64 41473.34 88888.00 2023-11-01 07:46:35.000 305 22480.78 155.58 41473.26 47557.23 2023-11-01 07:46:36.000 305 22480.73 155.46 41473.23 88888.00 2023-11-01 07:46:37.000 305 22480.74 155.41 41473.27 88888.00 2023-11-01 07:46:38.000 305 22480.75 155.47 41473.35 88888.00 2023-11-01 07:46:39.000 305 22480.69 155.56 41473.39 88888.00 2023-11-01 07:46:40.000 305 22480.61 155.61 41473.38 47557.23 2023-11-01 07:46:41.000 305 22480.61 155.62 41473.39 88888.00 2023-11-01 07:46:42.000 305 22480.64 155.61 41473.43 88888.00 2023-11-01 07:46:43.000 305 22480.68 155.62 41473.41 88888.00 2023-11-01 07:46:44.000 305 22480.74 155.62 41473.41 88888.00 2023-11-01 07:46:45.000 305 22480.77 155.60 41473.46 47557.19 2023-11-01 07:46:46.000 305 22480.76 155.55 41473.44 88888.00 2023-11-01 07:46:47.000 305 22480.75 155.57 41473.36 88888.00 2023-11-01 07:46:48.000 305 22480.76 155.68 41473.38 88888.00 2023-11-01 07:46:49.000 305 22480.77 155.77 41473.47 88888.00 2023-11-01 07:46:50.000 305 22480.77 155.77 41473.49 47557.25 2023-11-01 07:46:51.000 305 22480.77 155.74 41473.47 88888.00 2023-11-01 07:46:52.000 305 22480.77 155.73 41473.50 88888.00 2023-11-01 07:46:53.000 305 22480.76 155.72 41473.54 88888.00 2023-11-01 07:46:54.000 305 22480.78 155.71 41473.59 88888.00 2023-11-01 07:46:55.000 305 22480.85 155.75 41473.65 47557.31 2023-11-01 07:46:56.000 305 22480.93 155.82 41473.66 88888.00 2023-11-01 07:46:57.000 305 22480.95 155.83 41473.56 88888.00 2023-11-01 07:46:58.000 305 22480.93 155.81 41473.48 88888.00 2023-11-01 07:46:59.000 305 22480.93 155.79 41473.48 88888.00 2023-11-01 07:47:00.000 305 22480.95 155.75 41473.53 47557.39 2023-11-01 07:47:01.000 305 22480.94 155.71 41473.50 88888.00 2023-11-01 07:47:02.000 305 22480.93 155.69 41473.45 88888.00 2023-11-01 07:47:03.000 305 22480.92 155.69 41473.44 88888.00 2023-11-01 07:47:04.000 305 22480.93 155.69 41473.47 88888.00 2023-11-01 07:47:05.000 305 22480.97 155.71 41473.52 47557.32 2023-11-01 07:47:06.000 305 22481.01 155.72 41473.55 88888.00 2023-11-01 07:47:07.000 305 22481.00 155.69 41473.52 88888.00 2023-11-01 07:47:08.000 305 22480.95 155.65 41473.44 88888.00 2023-11-01 07:47:09.000 305 22480.89 155.69 41473.40 88888.00 2023-11-01 07:47:10.000 305 22480.83 155.79 41473.40 47557.31 2023-11-01 07:47:11.000 305 22480.82 155.81 41473.37 88888.00 2023-11-01 07:47:12.000 305 22480.87 155.75 41473.34 88888.00 2023-11-01 07:47:13.000 305 22480.93 155.74 41473.36 88888.00 2023-11-01 07:47:14.000 305 22480.97 155.79 41473.43 88888.00 2023-11-01 07:47:15.000 305 22480.96 155.84 41473.48 47557.32 2023-11-01 07:47:16.000 305 22480.94 155.81 41473.44 88888.00 2023-11-01 07:47:17.000 305 22480.90 155.76 41473.34 88888.00 2023-11-01 07:47:18.000 305 22480.87 155.75 41473.30 88888.00 2023-11-01 07:47:19.000 305 22480.87 155.82 41473.31 88888.00 2023-11-01 07:47:20.000 305 22480.89 155.88 41473.35 47557.29 2023-11-01 07:47:21.000 305 22480.90 155.89 41473.40 88888.00 2023-11-01 07:47:22.000 305 22480.89 155.86 41473.42 88888.00 2023-11-01 07:47:23.000 305 22480.88 155.84 41473.38 88888.00 2023-11-01 07:47:24.000 305 22480.87 155.81 41473.32 88888.00 2023-11-01 07:47:25.000 305 22480.85 155.75 41473.27 47557.30 2023-11-01 07:47:26.000 305 22480.82 155.69 41473.24 88888.00 2023-11-01 07:47:27.000 305 22480.79 155.69 41473.25 88888.00 2023-11-01 07:47:28.000 305 22480.82 155.76 41473.28 88888.00 2023-11-01 07:47:29.000 305 22480.87 155.85 41473.31 88888.00 2023-11-01 07:47:30.000 305 22480.85 155.94 41473.32 47557.29 2023-11-01 07:47:31.000 305 22480.78 155.96 41473.31 88888.00 2023-11-01 07:47:32.000 305 22480.74 155.93 41473.28 88888.00 2023-11-01 07:47:33.000 305 22480.76 155.86 41473.26 88888.00 2023-11-01 07:47:34.000 305 22480.82 155.79 41473.24 88888.00 2023-11-01 07:47:35.000 305 22480.91 155.77 41473.27 47557.34 2023-11-01 07:47:36.000 305 22480.98 155.80 41473.34 88888.00 2023-11-01 07:47:37.000 305 22480.99 155.85 41473.40 88888.00 2023-11-01 07:47:38.000 305 22480.98 155.90 41473.43 88888.00 2023-11-01 07:47:39.000 305 22480.94 155.96 41473.44 88888.00 2023-11-01 07:47:40.000 305 22480.91 155.99 41473.41 47557.37 2023-11-01 07:47:41.000 305 22480.90 155.92 41473.33 88888.00 2023-11-01 07:47:42.000 305 22480.89 155.83 41473.31 88888.00 2023-11-01 07:47:43.000 305 22480.86 155.79 41473.36 88888.00 2023-11-01 07:47:44.000 305 22480.83 155.80 41473.38 88888.00 2023-11-01 07:47:45.000 305 22480.82 155.84 41473.42 47557.33 2023-11-01 07:47:46.000 305 22480.82 155.89 41473.49 88888.00 2023-11-01 07:47:47.000 305 22480.82 155.88 41473.47 88888.00 2023-11-01 07:47:48.000 305 22480.84 155.87 41473.38 88888.00 2023-11-01 07:47:49.000 305 22480.87 155.90 41473.34 88888.00 2023-11-01 07:47:50.000 305 22480.86 155.89 41473.33 47557.36 2023-11-01 07:47:51.000 305 22480.83 155.79 41473.32 88888.00 2023-11-01 07:47:52.000 305 22480.80 155.76 41473.37 88888.00 2023-11-01 07:47:53.000 305 22480.78 155.85 41473.41 88888.00 2023-11-01 07:47:54.000 305 22480.78 155.97 41473.43 88888.00 2023-11-01 07:47:55.000 305 22480.76 156.00 41473.40 47557.36 2023-11-01 07:47:56.000 305 22480.72 155.97 41473.38 88888.00 2023-11-01 07:47:57.000 305 22480.69 155.97 41473.38 88888.00 2023-11-01 07:47:58.000 305 22480.70 155.97 41473.38 88888.00 2023-11-01 07:47:59.000 305 22480.69 155.97 41473.36 88888.00 2023-11-01 07:48:00.000 305 22480.66 155.96 41473.34 47557.30 2023-11-01 07:48:01.000 305 22480.66 155.94 41473.34 88888.00 2023-11-01 07:48:02.000 305 22480.66 155.93 41473.38 88888.00 2023-11-01 07:48:03.000 305 22480.66 155.93 41473.43 88888.00 2023-11-01 07:48:04.000 305 22480.67 155.99 41473.46 88888.00 2023-11-01 07:48:05.000 305 22480.69 156.05 41473.49 47557.27 2023-11-01 07:48:06.000 305 22480.66 156.02 41473.48 88888.00 2023-11-01 07:48:07.000 305 22480.59 155.95 41473.43 88888.00 2023-11-01 07:48:08.000 305 22480.59 155.94 41473.41 88888.00 2023-11-01 07:48:09.000 305 22480.64 155.94 41473.44 88888.00 2023-11-01 07:48:10.000 305 22480.71 155.98 41473.53 47557.34 2023-11-01 07:48:11.000 305 22480.76 156.03 41473.62 88888.00 2023-11-01 07:48:12.000 305 22480.74 156.02 41473.65 88888.00 2023-11-01 07:48:13.000 305 22480.71 155.96 41473.62 88888.00 2023-11-01 07:48:14.000 305 22480.74 155.89 41473.54 88888.00 2023-11-01 07:48:15.000 305 22480.75 155.82 41473.44 47557.31 2023-11-01 07:48:16.000 305 22480.71 155.78 41473.41 88888.00 2023-11-01 07:48:17.000 305 22480.66 155.76 41473.45 88888.00 2023-11-01 07:48:18.000 305 22480.67 155.75 41473.51 88888.00 2023-11-01 07:48:19.000 305 22480.71 155.78 41473.61 88888.00 2023-11-01 07:48:20.000 305 22480.75 155.84 41473.69 47557.28 2023-11-01 07:48:21.000 305 22480.76 155.84 41473.64 88888.00 2023-11-01 07:48:22.000 305 22480.74 155.75 41473.56 88888.00 2023-11-01 07:48:23.000 305 22480.70 155.67 41473.51 88888.00 2023-11-01 07:48:24.000 305 22480.68 155.70 41473.47 88888.00 2023-11-01 07:48:25.000 305 22480.71 155.75 41473.45 47557.32 2023-11-01 07:48:26.000 305 22480.74 155.73 41473.46 88888.00 2023-11-01 07:48:27.000 305 22480.73 155.74 41473.50 88888.00 2023-11-01 07:48:28.000 305 22480.68 155.77 41473.49 88888.00 2023-11-01 07:48:29.000 305 22480.64 155.74 41473.44 88888.00 2023-11-01 07:48:30.000 305 22480.65 155.66 41473.47 47557.30 2023-11-01 07:48:31.000 305 22480.68 155.61 41473.54 88888.00 2023-11-01 07:48:32.000 305 22480.65 155.61 41473.55 88888.00 2023-11-01 07:48:33.000 305 22480.62 155.66 41473.49 88888.00 2023-11-01 07:48:34.000 305 22480.61 155.69 41473.44 88888.00 2023-11-01 07:48:35.000 305 22480.62 155.65 41473.45 47557.32 2023-11-01 07:48:36.000 305 22480.63 155.61 41473.49 88888.00 2023-11-01 07:48:37.000 305 22480.65 155.61 41473.52 88888.00 2023-11-01 07:48:38.000 305 22480.66 155.62 41473.54 88888.00 2023-11-01 07:48:39.000 305 22480.65 155.61 41473.52 88888.00 2023-11-01 07:48:40.000 305 22480.60 155.61 41473.49 47557.27 2023-11-01 07:48:41.000 305 22480.55 155.61 41473.50 88888.00 2023-11-01 07:48:42.000 305 22480.58 155.61 41473.55 88888.00 2023-11-01 07:48:43.000 305 22480.65 155.65 41473.57 88888.00 2023-11-01 07:48:44.000 305 22480.67 155.72 41473.54 88888.00 2023-11-01 07:48:45.000 305 22480.64 155.72 41473.52 47557.32 2023-11-01 07:48:46.000 305 22480.62 155.68 41473.52 88888.00 2023-11-01 07:48:47.000 305 22480.63 155.66 41473.50 88888.00 2023-11-01 07:48:48.000 305 22480.66 155.65 41473.53 88888.00 2023-11-01 07:48:49.000 305 22480.70 155.61 41473.62 88888.00 2023-11-01 07:48:50.000 305 22480.74 155.61 41473.67 47557.31 2023-11-01 07:48:51.000 305 22480.76 155.64 41473.66 88888.00 2023-11-01 07:48:52.000 305 22480.78 155.64 41473.66 88888.00 2023-11-01 07:48:53.000 305 22480.80 155.60 41473.66 88888.00 2023-11-01 07:48:54.000 305 22480.77 155.57 41473.60 88888.00 2023-11-01 07:48:55.000 305 22480.72 155.55 41473.51 47557.37 2023-11-01 07:48:56.000 305 22480.70 155.47 41473.47 88888.00 2023-11-01 07:48:57.000 305 22480.70 155.38 41473.49 88888.00 2023-11-01 07:48:58.000 305 22480.68 155.36 41473.54 88888.00 2023-11-01 07:48:59.000 305 22480.72 155.38 41473.56 88888.00 2023-11-01 07:49:00.000 305 22480.81 155.41 41473.57 47557.41 2023-11-01 07:49:01.000 305 22480.85 155.44 41473.60 88888.00 2023-11-01 07:49:02.000 305 22480.85 155.44 41473.62 88888.00 2023-11-01 07:49:03.000 305 22480.87 155.46 41473.64 88888.00 2023-11-01 07:49:04.000 305 22480.90 155.51 41473.61 88888.00 2023-11-01 07:49:05.000 305 22480.90 155.47 41473.54 47557.43 2023-11-01 07:49:06.000 305 22480.87 155.33 41473.48 88888.00 2023-11-01 07:49:07.000 305 22480.85 155.26 41473.47 88888.00 2023-11-01 07:49:08.000 305 22480.88 155.32 41473.52 88888.00 2023-11-01 07:49:09.000 305 22480.93 155.39 41473.59 88888.00 2023-11-01 07:49:10.000 305 22480.93 155.37 41473.59 47557.45 2023-11-01 07:49:11.000 305 22480.92 155.37 41473.59 88888.00 2023-11-01 07:49:12.000 305 22480.94 155.41 41473.63 88888.00 2023-11-01 07:49:13.000 305 22480.92 155.43 41473.62 88888.00 2023-11-01 07:49:14.000 305 22480.84 155.39 41473.51 88888.00 2023-11-01 07:49:15.000 305 22480.77 155.37 41473.41 47557.41 2023-11-01 07:49:16.000 305 22480.79 155.41 41473.41 88888.00 2023-11-01 07:49:17.000 305 22480.86 155.45 41473.47 88888.00 2023-11-01 07:49:18.000 305 22480.91 155.45 41473.45 88888.00 2023-11-01 07:49:19.000 305 22480.92 155.47 41473.41 88888.00 2023-11-01 07:49:20.000 305 22480.90 155.51 41473.44 47557.43 2023-11-01 07:49:21.000 305 22480.90 155.56 41473.47 88888.00 2023-11-01 07:49:22.000 305 22480.92 155.59 41473.47 88888.00 2023-11-01 07:49:23.000 305 22480.91 155.59 41473.41 88888.00 2023-11-01 07:49:24.000 305 22480.87 155.58 41473.38 88888.00 2023-11-01 07:49:25.000 305 22480.87 155.55 41473.39 47557.41 2023-11-01 07:49:26.000 305 22480.90 155.56 41473.43 88888.00 2023-11-01 07:49:27.000 305 22480.92 155.61 41473.45 88888.00 2023-11-01 07:49:28.000 305 22480.94 155.70 41473.41 88888.00 2023-11-01 07:49:29.000 305 22480.97 155.74 41473.37 88888.00 2023-11-01 07:49:30.000 305 22480.94 155.72 41473.39 47557.45 2023-11-01 07:49:31.000 305 22480.91 155.70 41473.44 88888.00 2023-11-01 07:49:32.000 305 22480.90 155.72 41473.47 88888.00 2023-11-01 07:49:33.000 305 22480.94 155.75 41473.50 88888.00 2023-11-01 07:49:34.000 305 22480.99 155.79 41473.51 88888.00 2023-11-01 07:49:35.000 305 22481.01 155.77 41473.50 47557.50 2023-11-01 07:49:36.000 305 22480.99 155.73 41473.50 88888.00 2023-11-01 07:49:37.000 305 22480.95 155.75 41473.52 88888.00 2023-11-01 07:49:38.000 305 22480.95 155.79 41473.53 88888.00 2023-11-01 07:49:39.000 305 22480.96 155.79 41473.54 88888.00 2023-11-01 07:49:40.000 305 22480.95 155.81 41473.54 47557.56 2023-11-01 07:49:41.000 305 22480.96 155.83 41473.54 88888.00 2023-11-01 07:49:42.000 305 22480.99 155.80 41473.53 88888.00 2023-11-01 07:49:43.000 305 22481.02 155.75 41473.51 88888.00 2023-11-01 07:49:44.000 305 22481.03 155.71 41473.50 88888.00 2023-11-01 07:49:45.000 305 22481.02 155.70 41473.50 47557.56 2023-11-01 07:49:46.000 305 22481.02 155.67 41473.50 88888.00 2023-11-01 07:49:47.000 305 22481.01 155.60 41473.43 88888.00 2023-11-01 07:49:48.000 305 22480.99 155.58 41473.32 88888.00 2023-11-01 07:49:49.000 305 22481.00 155.62 41473.35 88888.00 2023-11-01 07:49:50.000 305 22481.08 155.66 41473.49 47557.56 2023-11-01 07:49:51.000 305 22481.15 155.67 41473.56 88888.00 2023-11-01 07:49:52.000 305 22481.15 155.67 41473.56 88888.00 2023-11-01 07:49:53.000 305 22481.12 155.68 41473.57 88888.00 2023-11-01 07:49:54.000 305 22481.08 155.68 41473.53 88888.00 2023-11-01 07:49:55.000 305 22481.06 155.66 41473.43 47557.54 2023-11-01 07:49:56.000 305 22481.09 155.67 41473.38 88888.00 2023-11-01 07:49:57.000 305 22481.09 155.69 41473.41 88888.00 2023-11-01 07:49:58.000 305 22481.06 155.69 41473.41 88888.00 2023-11-01 07:49:59.000 305 22481.04 155.72 41473.41 88888.00 2023-11-01 07:50:00.000 305 22481.05 155.77 41473.43 47557.52 2023-11-01 07:50:01.000 305 22481.05 155.81 41473.46 88888.00 2023-11-01 07:50:02.000 305 22481.04 155.86 41473.50 88888.00 2023-11-01 07:50:03.000 305 22481.04 155.87 41473.50 88888.00 2023-11-01 07:50:04.000 305 22481.02 155.87 41473.44 88888.00 2023-11-01 07:50:05.000 305 22480.97 155.91 41473.39 47557.53 2023-11-01 07:50:06.000 305 22480.96 155.95 41473.46 88888.00 2023-11-01 07:50:07.000 305 22481.03 155.99 41473.56 88888.00 2023-11-01 07:50:08.000 305 22481.11 156.06 41473.64 88888.00 2023-11-01 07:50:09.000 305 22481.14 156.14 41473.66 88888.00 2023-11-01 07:50:10.000 305 22481.12 156.17 41473.61 47557.57 2023-11-01 07:50:11.000 305 22481.11 156.12 41473.48 88888.00 2023-11-01 07:50:12.000 305 22481.11 156.07 41473.38 88888.00 2023-11-01 07:50:13.000 305 22481.14 156.11 41473.34 88888.00 2023-11-01 07:50:14.000 305 22481.15 156.18 41473.39 88888.00 2023-11-01 07:50:15.000 305 22481.15 156.23 41473.46 47557.56 2023-11-01 07:50:16.000 305 22481.15 156.27 41473.48 88888.00 2023-11-01 07:50:17.000 305 22481.14 156.31 41473.45 88888.00 2023-11-01 07:50:18.000 305 22481.13 156.31 41473.38 88888.00 2023-11-01 07:50:19.000 305 22481.16 156.28 41473.35 88888.00 2023-11-01 07:50:20.000 305 22481.17 156.27 41473.38 47557.61 2023-11-01 07:50:21.000 305 22481.11 156.26 41473.35 88888.00 2023-11-01 07:50:22.000 305 22481.11 156.27 41473.29 88888.00 2023-11-01 07:50:23.000 305 22481.20 156.30 41473.30 88888.00 2023-11-01 07:50:24.000 305 22481.24 156.34 41473.38 88888.00 2023-11-01 07:50:25.000 305 22481.20 156.39 41473.46 47557.58 2023-11-01 07:50:26.000 305 22481.18 156.43 41473.50 88888.00 2023-11-01 07:50:27.000 305 22481.19 156.45 41473.53 88888.00 2023-11-01 07:50:28.000 305 22481.18 156.47 41473.52 88888.00 2023-11-01 07:50:29.000 305 22481.14 156.47 41473.48 88888.00 2023-11-01 07:50:30.000 305 22481.11 156.47 41473.48 47557.56 2023-11-01 07:50:31.000 305 22481.10 156.48 41473.55 88888.00 2023-11-01 07:50:32.000 305 22481.10 156.54 41473.59 88888.00 2023-11-01 07:50:33.000 305 22481.10 156.63 41473.60 88888.00 2023-11-01 07:50:34.000 305 22481.11 156.66 41473.62 88888.00 2023-11-01 07:50:35.000 305 22481.12 156.61 41473.63 47557.49 2023-11-01 07:50:36.000 305 22481.08 156.60 41473.60 88888.00 2023-11-01 07:50:37.000 305 22480.97 156.62 41473.50 88888.00 2023-11-01 07:50:38.000 305 22480.88 156.68 41473.41 88888.00 2023-11-01 07:50:39.000 305 22480.89 156.75 41473.43 88888.00 2023-11-01 07:50:40.000 305 22480.92 156.77 41473.50 47557.42 2023-11-01 07:50:41.000 305 22480.89 156.73 41473.55 88888.00 2023-11-01 07:50:42.000 305 22480.84 156.72 41473.56 88888.00 2023-11-01 07:50:43.000 305 22480.83 156.82 41473.54 88888.00 2023-11-01 07:50:44.000 305 22480.85 156.94 41473.53 88888.00 2023-11-01 07:50:45.000 305 22480.85 156.92 41473.54 47557.43 2023-11-01 07:50:46.000 305 22480.82 156.83 41473.59 88888.00 2023-11-01 07:50:47.000 305 22480.81 156.83 41473.66 88888.00 2023-11-01 07:50:48.000 305 22480.86 156.87 41473.65 88888.00 2023-11-01 07:50:49.000 305 22480.88 156.87 41473.56 88888.00 2023-11-01 07:50:50.000 305 22480.90 156.83 41473.53 47557.44 2023-11-01 07:50:51.000 305 22480.92 156.78 41473.54 88888.00 2023-11-01 07:50:52.000 305 22480.90 156.72 41473.51 88888.00 2023-11-01 07:50:53.000 305 22480.85 156.76 41473.49 88888.00 2023-11-01 07:50:54.000 305 22480.86 156.83 41473.50 88888.00 2023-11-01 07:50:55.000 305 22480.89 156.82 41473.54 47557.52 2023-11-01 07:50:56.000 305 22480.94 156.79 41473.61 88888.00 2023-11-01 07:50:57.000 305 22481.00 156.83 41473.65 88888.00 2023-11-01 07:50:58.000 305 22481.06 156.88 41473.61 88888.00 2023-11-01 07:50:59.000 305 22481.12 156.89 41473.56 88888.00 2023-11-01 07:51:00.000 305 22481.20 156.88 41473.56 47557.60 2023-11-01 07:51:01.000 305 22481.22 156.85 41473.54 88888.00 2023-11-01 07:51:02.000 305 22481.17 156.79 41473.54 88888.00 2023-11-01 07:51:03.000 305 22481.15 156.79 41473.61 88888.00 2023-11-01 07:51:04.000 305 22481.16 156.81 41473.63 88888.00 2023-11-01 07:51:05.000 305 22481.18 156.77 41473.57 47557.62 2023-11-01 07:51:06.000 305 22481.17 156.72 41473.57 88888.00 2023-11-01 07:51:07.000 305 22481.14 156.69 41473.64 88888.00 2023-11-01 07:51:08.000 305 22481.10 156.68 41473.63 88888.00 2023-11-01 07:51:09.000 305 22481.07 156.67 41473.56 88888.00 2023-11-01 07:51:10.000 305 22481.04 156.67 41473.53 47557.61 2023-11-01 07:51:11.000 305 22481.01 156.68 41473.54 88888.00 2023-11-01 07:51:12.000 305 22480.99 156.70 41473.59 88888.00 2023-11-01 07:51:13.000 305 22480.98 156.73 41473.61 88888.00 2023-11-01 07:51:14.000 305 22480.99 156.76 41473.64 88888.00 2023-11-01 07:51:15.000 305 22481.00 156.78 41473.71 47557.53 2023-11-01 07:51:16.000 305 22480.97 156.81 41473.76 88888.00 2023-11-01 07:51:17.000 305 22480.91 156.84 41473.75 88888.00 2023-11-01 07:51:18.000 305 22480.85 156.79 41473.69 88888.00 2023-11-01 07:51:19.000 305 22480.83 156.74 41473.62 88888.00 2023-11-01 07:51:20.000 305 22480.84 156.79 41473.59 47557.52 2023-11-01 07:51:21.000 305 22480.83 156.87 41473.56 88888.00 2023-11-01 07:51:22.000 305 22480.84 156.87 41473.54 88888.00 2023-11-01 07:51:23.000 305 22480.85 156.86 41473.58 88888.00 2023-11-01 07:51:24.000 305 22480.85 156.89 41473.69 88888.00 2023-11-01 07:51:25.000 305 22480.85 156.93 41473.81 47557.51 2023-11-01 07:51:26.000 305 22480.84 156.93 41473.81 88888.00 2023-11-01 07:51:27.000 305 22480.81 156.93 41473.73 88888.00 2023-11-01 07:51:28.000 305 22480.78 157.00 41473.68 88888.00 2023-11-01 07:51:29.000 305 22480.77 157.08 41473.68 88888.00 2023-11-01 07:51:30.000 305 22480.82 157.12 41473.71 47557.56 2023-11-01 07:51:31.000 305 22480.90 157.12 41473.74 88888.00 2023-11-01 07:51:32.000 305 22480.94 157.11 41473.74 88888.00 2023-11-01 07:51:33.000 305 22480.94 157.09 41473.68 88888.00 2023-11-01 07:51:34.000 305 22480.93 157.03 41473.61 88888.00 2023-11-01 07:51:35.000 305 22480.90 156.94 41473.56 47557.56 2023-11-01 07:51:36.000 305 22480.87 156.88 41473.61 88888.00 2023-11-01 07:51:37.000 305 22480.88 156.88 41473.72 88888.00 2023-11-01 07:51:38.000 305 22480.94 156.95 41473.79 88888.00 2023-11-01 07:51:39.000 305 22480.98 157.02 41473.78 88888.00 2023-11-01 07:51:40.000 305 22480.97 156.98 41473.77 47557.58 2023-11-01 07:51:41.000 305 22480.95 156.89 41473.84 88888.00 2023-11-01 07:51:42.000 305 22480.97 156.84 41473.92 88888.00 2023-11-01 07:51:43.000 305 22480.96 156.85 41473.91 88888.00 2023-11-01 07:51:44.000 305 22480.90 156.87 41473.83 88888.00 2023-11-01 07:51:45.000 305 22480.83 156.86 41473.76 47557.63 2023-11-01 07:51:46.000 305 22480.81 156.84 41473.74 88888.00 2023-11-01 07:51:47.000 305 22480.84 156.82 41473.77 88888.00 2023-11-01 07:51:48.000 305 22480.88 156.78 41473.79 88888.00 2023-11-01 07:51:49.000 305 22480.88 156.76 41473.81 88888.00 2023-11-01 07:51:50.000 305 22480.86 156.79 41473.81 47557.60 2023-11-01 07:51:51.000 305 22480.88 156.79 41473.80 88888.00 2023-11-01 07:51:52.000 305 22480.93 156.73 41473.76 88888.00 2023-11-01 07:51:53.000 305 22480.94 156.70 41473.73 88888.00 2023-11-01 07:51:54.000 305 22480.91 156.71 41473.74 88888.00 2023-11-01 07:51:55.000 305 22480.88 156.71 41473.75 47557.63 2023-11-01 07:51:56.000 305 22480.85 156.69 41473.73 88888.00 2023-11-01 07:51:57.000 305 22480.82 156.69 41473.77 88888.00 2023-11-01 07:51:58.000 305 22480.81 156.68 41473.84 88888.00 2023-11-01 07:51:59.000 305 22480.78 156.68 41473.88 88888.00 2023-11-01 07:52:00.000 305 22480.76 156.67 41473.84 47557.57 2023-11-01 07:52:01.000 305 22480.72 156.63 41473.74 88888.00 2023-11-01 07:52:02.000 305 22480.74 156.61 41473.66 88888.00 2023-11-01 07:52:03.000 305 22480.78 156.63 41473.65 88888.00 2023-11-01 07:52:04.000 305 22480.76 156.66 41473.65 88888.00 2023-11-01 07:52:05.000 305 22480.70 156.68 41473.62 47557.57 2023-11-01 07:52:06.000 305 22480.69 156.68 41473.63 88888.00 2023-11-01 07:52:07.000 305 22480.74 156.69 41473.66 88888.00 2023-11-01 07:52:08.000 305 22480.74 156.70 41473.68 88888.00 2023-11-01 07:52:09.000 305 22480.69 156.70 41473.71 88888.00 2023-11-01 07:52:10.000 305 22480.68 156.68 41473.81 47557.56 2023-11-01 07:52:11.000 305 22480.72 156.65 41473.88 88888.00 2023-11-01 07:52:12.000 305 22480.75 156.64 41473.86 88888.00 2023-11-01 07:52:13.000 305 22480.76 156.68 41473.85 88888.00 2023-11-01 07:52:14.000 305 22480.76 156.69 41473.84 88888.00 2023-11-01 07:52:15.000 305 22480.74 156.58 41473.79 47557.59 2023-11-01 07:52:16.000 305 22480.71 156.47 41473.74 88888.00 2023-11-01 07:52:17.000 305 22480.66 156.52 41473.72 88888.00 2023-11-01 07:52:18.000 305 22480.64 156.62 41473.71 88888.00 2023-11-01 07:52:19.000 305 22480.68 156.68 41473.73 88888.00 2023-11-01 07:52:20.000 305 22480.75 156.68 41473.78 47557.61 2023-11-01 07:52:21.000 305 22480.79 156.65 41473.83 88888.00 2023-11-01 07:52:22.000 305 22480.82 156.61 41473.83 88888.00 2023-11-01 07:52:23.000 305 22480.84 156.61 41473.82 88888.00 2023-11-01 07:52:24.000 305 22480.85 156.58 41473.82 88888.00 2023-11-01 07:52:25.000 305 22480.85 156.51 41473.84 47557.63 2023-11-01 07:52:26.000 305 22480.86 156.47 41473.86 88888.00 2023-11-01 07:52:27.000 305 22480.88 156.48 41473.88 88888.00 2023-11-01 07:52:28.000 305 22480.88 156.50 41473.88 88888.00 2023-11-01 07:52:29.000 305 22480.91 156.54 41473.91 88888.00 2023-11-01 07:52:30.000 305 22480.95 156.56 41473.95 47557.68 2023-11-01 07:52:31.000 305 22480.98 156.52 41473.96 88888.00 2023-11-01 07:52:32.000 305 22481.02 156.46 41473.94 88888.00 2023-11-01 07:52:33.000 305 22481.07 156.48 41473.93 88888.00 2023-11-01 07:52:34.000 305 22481.10 156.52 41474.00 88888.00 2023-11-01 07:52:35.000 305 22481.09 156.52 41474.05 47557.68 2023-11-01 07:52:36.000 305 22481.04 156.45 41474.00 88888.00 2023-11-01 07:52:37.000 305 22480.99 156.40 41473.93 88888.00 2023-11-01 07:52:38.000 305 22481.00 156.42 41473.93 88888.00 2023-11-01 07:52:39.000 305 22481.04 156.43 41473.94 88888.00 2023-11-01 07:52:40.000 305 22481.07 156.39 41473.91 47557.72 2023-11-01 07:52:41.000 305 22481.09 156.28 41473.88 88888.00 2023-11-01 07:52:42.000 305 22481.10 156.19 41473.86 88888.00 2023-11-01 07:52:43.000 305 22481.08 156.18 41473.85 88888.00 2023-11-01 07:52:44.000 305 22481.06 156.19 41473.86 88888.00 2023-11-01 07:52:45.000 305 22481.07 156.19 41473.87 47557.74 2023-11-01 07:52:46.000 305 22481.07 156.16 41473.86 88888.00 2023-11-01 07:52:47.000 305 22481.04 156.13 41473.82 88888.00 2023-11-01 07:52:48.000 305 22481.02 156.11 41473.79 88888.00 2023-11-01 07:52:49.000 305 22481.03 156.07 41473.77 88888.00 2023-11-01 07:52:50.000 305 22481.08 156.03 41473.79 47557.76 2023-11-01 07:52:51.000 305 22481.12 156.02 41473.83 88888.00 2023-11-01 07:52:52.000 305 22481.14 156.05 41473.91 88888.00 2023-11-01 07:52:53.000 305 22481.15 156.11 41473.96 88888.00 2023-11-01 07:52:54.000 305 22481.13 156.19 41473.93 88888.00 2023-11-01 07:52:55.000 305 22481.06 156.24 41473.88 47557.71 2023-11-01 07:52:56.000 305 22481.03 156.26 41473.90 88888.00 2023-11-01 07:52:57.000 305 22481.07 156.26 41473.94 88888.00 2023-11-01 07:52:58.000 305 22481.05 156.24 41473.91 88888.00 2023-11-01 07:52:59.000 305 22480.99 156.23 41473.84 88888.00 2023-11-01 07:53:00.000 305 22480.96 156.21 41473.81 47557.69 2023-11-01 07:53:01.000 305 22480.96 156.16 41473.85 88888.00 2023-11-01 07:53:02.000 305 22480.97 156.16 41473.89 88888.00 2023-11-01 07:53:03.000 305 22480.96 156.22 41473.90 88888.00 2023-11-01 07:53:04.000 305 22480.95 156.30 41473.87 88888.00 2023-11-01 07:53:05.000 305 22480.98 156.33 41473.86 47557.66 2023-11-01 07:53:06.000 305 22481.00 156.26 41473.88 88888.00 2023-11-01 07:53:07.000 305 22480.96 156.19 41473.89 88888.00 2023-11-01 07:53:08.000 305 22480.90 156.27 41473.88 88888.00 2023-11-01 07:53:09.000 305 22480.88 156.38 41473.84 88888.00 2023-11-01 07:53:10.000 305 22480.90 156.42 41473.86 47557.62 2023-11-01 07:53:11.000 305 22480.94 156.42 41473.93 88888.00 2023-11-01 07:53:12.000 305 22480.93 156.38 41473.95 88888.00 2023-11-01 07:53:13.000 305 22480.90 156.36 41473.92 88888.00 2023-11-01 07:53:14.000 305 22480.88 156.38 41473.90 88888.00 2023-11-01 07:53:15.000 305 22480.89 156.42 41473.87 47557.66 2023-11-01 07:53:16.000 305 22480.90 156.46 41473.82 88888.00 2023-11-01 07:53:17.000 305 22480.92 156.50 41473.81 88888.00 2023-11-01 07:53:18.000 305 22480.96 156.53 41473.86 88888.00 2023-11-01 07:53:19.000 305 22480.98 156.52 41473.89 88888.00 2023-11-01 07:53:20.000 305 22480.96 156.48 41473.89 47557.67 2023-11-01 07:53:21.000 305 22480.97 156.44 41473.89 88888.00 2023-11-01 07:53:22.000 305 22480.99 156.46 41473.86 88888.00 2023-11-01 07:53:23.000 305 22480.98 156.50 41473.81 88888.00 2023-11-01 07:53:24.000 305 22480.97 156.53 41473.76 88888.00 2023-11-01 07:53:25.000 305 22480.97 156.54 41473.75 47557.65 2023-11-01 07:53:26.000 305 22480.97 156.53 41473.76 88888.00 2023-11-01 07:53:27.000 305 22480.98 156.52 41473.73 88888.00 2023-11-01 07:53:28.000 305 22480.99 156.53 41473.67 88888.00 2023-11-01 07:53:29.000 305 22480.99 156.56 41473.69 88888.00 2023-11-01 07:53:30.000 305 22480.98 156.59 41473.75 47557.69 2023-11-01 07:53:31.000 305 22480.96 156.57 41473.77 88888.00 2023-11-01 07:53:32.000 305 22480.95 156.53 41473.77 88888.00 2023-11-01 07:53:33.000 305 22480.98 156.51 41473.79 88888.00 2023-11-01 07:53:34.000 305 22481.02 156.52 41473.80 88888.00 2023-11-01 07:53:35.000 305 22481.06 156.55 41473.77 47557.62 2023-11-01 07:53:36.000 305 22481.06 156.55 41473.70 88888.00 2023-11-01 07:53:37.000 305 22481.03 156.53 41473.69 88888.00 2023-11-01 07:53:38.000 305 22481.04 156.56 41473.79 88888.00 2023-11-01 07:53:39.000 305 22481.06 156.59 41473.86 88888.00 2023-11-01 07:53:40.000 305 22481.05 156.58 41473.87 47557.72 2023-11-01 07:53:41.000 305 22481.05 156.56 41473.90 88888.00 2023-11-01 07:53:42.000 305 22481.02 156.55 41473.90 88888.00 2023-11-01 07:53:43.000 305 22481.00 156.53 41473.89 88888.00 2023-11-01 07:53:44.000 305 22481.03 156.50 41473.90 88888.00 2023-11-01 07:53:45.000 305 22481.09 156.43 41473.92 47557.74 2023-11-01 07:53:46.000 305 22481.12 156.38 41473.94 88888.00 2023-11-01 07:53:47.000 305 22481.13 156.38 41473.96 88888.00 2023-11-01 07:53:48.000 305 22481.15 156.41 41473.98 88888.00 2023-11-01 07:53:49.000 305 22481.16 156.45 41473.99 88888.00 2023-11-01 07:53:50.000 305 22481.20 156.49 41473.99 47557.75 2023-11-01 07:53:51.000 305 22481.25 156.50 41474.03 88888.00 2023-11-01 07:53:52.000 305 22481.23 156.49 41474.09 88888.00 2023-11-01 07:53:53.000 305 22481.21 156.52 41474.07 88888.00 2023-11-01 07:53:54.000 305 22481.22 156.58 41474.02 88888.00 2023-11-01 07:53:55.000 305 22481.23 156.61 41474.01 47557.74 2023-11-01 07:53:56.000 305 22481.20 156.58 41474.02 88888.00 2023-11-01 07:53:57.000 305 22481.15 156.58 41473.99 88888.00 2023-11-01 07:53:58.000 305 22481.09 156.63 41473.95 88888.00 2023-11-01 07:53:59.000 305 22481.06 156.65 41473.91 88888.00 2023-11-01 07:54:00.000 305 22481.08 156.62 41473.91 47557.70 2023-11-01 07:54:01.000 305 22481.09 156.66 41473.96 88888.00 2023-11-01 07:54:02.000 305 22481.02 156.73 41473.99 88888.00 2023-11-01 07:54:03.000 305 22480.97 156.76 41473.96 88888.00 2023-11-01 07:54:04.000 305 22480.95 156.77 41473.88 88888.00 2023-11-01 07:54:05.000 305 22480.94 156.83 41473.84 47557.44 2023-11-01 07:54:06.000 305 22480.92 156.90 41473.84 88888.00 2023-11-01 07:54:07.000 305 22480.86 156.95 41473.81 88888.00 2023-11-01 07:54:08.000 305 22480.76 156.98 41473.76 88888.00 2023-11-01 07:54:09.000 305 22480.68 156.97 41473.66 88888.00 2023-11-01 07:54:10.000 305 22480.71 156.88 41473.38 47555.73 2023-11-01 07:54:11.000 305 22480.90 156.78 41472.94 88888.00 2023-11-01 07:54:12.000 305 22481.16 156.80 41472.56 88888.00 2023-11-01 07:54:13.000 305 22481.33 156.97 41472.35 88888.00 2023-11-01 07:54:14.000 305 22481.34 157.11 41472.25 88888.00 2023-11-01 07:54:15.000 305 22481.26 157.16 41472.21 47555.90 2023-11-01 07:54:16.000 305 22481.16 157.28 41472.31 88888.00 2023-11-01 07:54:17.000 305 22481.02 157.51 41472.61 88888.00 2023-11-01 07:54:18.000 305 22480.86 157.62 41473.02 88888.00 2023-11-01 07:54:19.000 305 22480.76 157.57 41473.41 88888.00 2023-11-01 07:54:20.000 305 22480.73 157.51 41473.68 47557.40 2023-11-01 07:54:21.000 305 22480.74 157.46 41473.77 88888.00 2023-11-01 07:54:22.000 305 22480.78 157.42 41473.73 88888.00 2023-11-01 07:54:23.000 305 22480.83 157.43 41473.72 88888.00 2023-11-01 07:54:24.000 305 22480.79 157.42 41473.76 88888.00 2023-11-01 07:54:25.000 305 22480.76 157.39 41473.84 47557.60 2023-11-01 07:54:26.000 305 22480.79 157.39 41473.92 88888.00 2023-11-01 07:54:27.000 305 22480.80 157.39 41473.93 88888.00 2023-11-01 07:54:28.000 305 22480.78 157.38 41473.93 88888.00 2023-11-01 07:54:29.000 305 22480.79 157.41 41473.98 88888.00 2023-11-01 07:54:30.000 305 22480.81 157.45 41473.98 47557.61 2023-11-01 07:54:31.000 305 22480.78 157.47 41473.91 88888.00 2023-11-01 07:54:32.000 305 22480.73 157.49 41473.90 88888.00 2023-11-01 07:54:33.000 305 22480.71 157.53 41473.98 88888.00 2023-11-01 07:54:34.000 305 22480.72 157.56 41474.01 88888.00 2023-11-01 07:54:35.000 305 22480.71 157.56 41473.96 47557.56 2023-11-01 07:54:36.000 305 22480.67 157.57 41473.95 88888.00 2023-11-01 07:54:37.000 305 22480.63 157.59 41473.97 88888.00 2023-11-01 07:54:38.000 305 22480.59 157.61 41473.97 88888.00 2023-11-01 07:54:39.000 305 22480.56 157.66 41474.00 88888.00 2023-11-01 07:54:40.000 305 22480.55 157.72 41474.02 47557.55 2023-11-01 07:54:41.000 305 22480.56 157.76 41473.99 88888.00 2023-11-01 07:54:42.000 305 22480.56 157.77 41473.97 88888.00 2023-11-01 07:54:43.000 305 22480.54 157.79 41473.92 88888.00 2023-11-01 07:54:44.000 305 22480.55 157.82 41473.89 88888.00 2023-11-01 07:54:45.000 305 22480.56 157.84 41473.94 47557.46 2023-11-01 07:54:46.000 305 22480.50 157.83 41473.95 88888.00 2023-11-01 07:54:47.000 305 22480.42 157.81 41473.89 88888.00 2023-11-01 07:54:48.000 305 22480.41 157.81 41473.85 88888.00 2023-11-01 07:54:49.000 305 22480.44 157.87 41473.91 88888.00 2023-11-01 07:54:50.000 305 22480.46 157.90 41474.00 47557.43 2023-11-01 07:54:51.000 305 22480.46 157.88 41473.98 88888.00 2023-11-01 07:54:52.000 305 22480.47 157.88 41473.93 88888.00 2023-11-01 07:54:53.000 305 22480.46 157.91 41473.90 88888.00 2023-11-01 07:54:54.000 305 22480.44 157.90 41473.85 88888.00 2023-11-01 07:54:55.000 305 22480.40 157.88 41473.81 47557.44 2023-11-01 07:54:56.000 305 22480.34 157.86 41473.81 88888.00 2023-11-01 07:54:57.000 305 22480.31 157.85 41473.80 88888.00 2023-11-01 07:54:58.000 305 22480.32 157.90 41473.80 88888.00 2023-11-01 07:54:59.000 305 22480.38 157.97 41473.86 88888.00 2023-11-01 07:55:00.000 305 22480.42 157.97 41473.94 47557.46 2023-11-01 07:55:01.000 305 22480.39 157.92 41473.98 88888.00 2023-11-01 07:55:02.000 305 22480.35 157.88 41473.98 88888.00 2023-11-01 07:55:03.000 305 22480.35 157.87 41473.98 88888.00 2023-11-01 07:55:04.000 305 22480.39 157.85 41473.98 88888.00 2023-11-01 07:55:05.000 305 22480.40 157.81 41474.01 47557.46 2023-11-01 07:55:06.000 305 22480.39 157.82 41474.02 88888.00 2023-11-01 07:55:07.000 305 22480.34 157.83 41473.97 88888.00 2023-11-01 07:55:08.000 305 22480.31 157.84 41473.91 88888.00 2023-11-01 07:55:09.000 305 22480.34 157.87 41473.96 88888.00 2023-11-01 07:55:10.000 305 22480.38 157.81 41474.03 47557.43 2023-11-01 07:55:11.000 305 22480.36 157.69 41474.02 88888.00 2023-11-01 07:55:12.000 305 22480.34 157.62 41474.00 88888.00 2023-11-01 07:55:13.000 305 22480.36 157.59 41473.99 88888.00 2023-11-01 07:55:14.000 305 22480.40 157.59 41473.96 88888.00 2023-11-01 07:55:15.000 305 22480.39 157.62 41473.89 47557.43 2023-11-01 07:55:16.000 305 22480.38 157.58 41473.89 88888.00 2023-11-01 07:55:17.000 305 22480.40 157.50 41473.94 88888.00 2023-11-01 07:55:18.000 305 22480.45 157.46 41473.98 88888.00 2023-11-01 07:55:19.000 305 22480.50 157.44 41473.99 88888.00 2023-11-01 07:55:20.000 305 22480.51 157.42 41473.98 47557.37 2023-11-01 07:55:21.000 305 22480.53 157.41 41473.96 88888.00 2023-11-01 07:55:22.000 305 22480.56 157.34 41473.94 88888.00 2023-11-01 07:55:23.000 305 22480.55 157.22 41473.86 88888.00 2023-11-01 07:55:24.000 305 22480.50 157.07 41473.75 88888.00 2023-11-01 07:55:25.000 305 22480.52 156.84 41473.67 47557.18 2023-11-01 07:55:26.000 305 22480.63 156.43 41473.56 88888.00 2023-11-01 07:55:27.000 305 22480.88 155.78 41473.29 88888.00 2023-11-01 07:55:28.000 305 22481.47 155.02 41472.85 88888.00 2023-11-01 07:55:29.000 305 22482.48 154.45 41472.30 88888.00 2023-11-01 07:55:30.000 305 22483.53 154.58 41471.72 47556.57 2023-11-01 07:55:31.000 305 22483.77 155.62 41471.38 88888.00 2023-11-01 07:55:32.000 305 22482.85 156.91 41471.58 88888.00 2023-11-01 07:55:33.000 305 22481.56 157.60 41472.22 88888.00 2023-11-01 07:55:34.000 305 22480.83 157.65 41472.93 88888.00 2023-11-01 07:55:35.000 305 22480.64 157.47 41473.39 47557.27 2023-11-01 07:55:36.000 305 22480.58 157.32 41473.63 88888.00 2023-11-01 07:55:37.000 305 22480.56 157.28 41473.71 88888.00 2023-11-01 07:55:38.000 305 22480.60 157.32 41473.78 88888.00 2023-11-01 07:55:39.000 305 22480.65 157.34 41473.86 88888.00 2023-11-01 07:55:40.000 305 22480.64 157.27 41473.89 47557.49 2023-11-01 07:55:41.000 305 22480.61 157.19 41473.86 88888.00 2023-11-01 07:55:42.000 305 22480.65 157.17 41473.88 88888.00 2023-11-01 07:55:43.000 305 22480.70 157.22 41473.97 88888.00 2023-11-01 07:55:44.000 305 22480.72 157.22 41474.03 88888.00 2023-11-01 07:55:45.000 305 22480.74 157.16 41474.03 47557.59 2023-11-01 07:55:46.000 305 22480.78 157.11 41474.02 88888.00 2023-11-01 07:55:47.000 305 22480.82 157.10 41474.02 88888.00 2023-11-01 07:55:48.000 305 22480.85 157.13 41474.03 88888.00 2023-11-01 07:55:49.000 305 22480.88 157.16 41474.02 88888.00 2023-11-01 07:55:50.000 305 22480.85 157.18 41474.02 47557.62 2023-11-01 07:55:51.000 305 22480.79 157.23 41474.02 88888.00 2023-11-01 07:55:52.000 305 22480.76 157.30 41474.06 88888.00 2023-11-01 07:55:53.000 305 22480.77 157.34 41474.10 88888.00 2023-11-01 07:55:54.000 305 22480.79 157.36 41474.10 88888.00 2023-11-01 07:55:55.000 305 22480.79 157.37 41474.04 47557.58 2023-11-01 07:55:56.000 305 22480.75 157.35 41474.02 88888.00 2023-11-01 07:55:57.000 305 22480.71 157.33 41474.04 88888.00 2023-11-01 07:55:58.000 305 22480.74 157.34 41474.07 88888.00 2023-11-01 07:55:59.000 305 22480.81 157.39 41474.07 88888.00 2023-11-01 07:56:00.000 305 22480.81 157.41 41474.02 47557.60 2023-11-01 07:56:01.000 305 22480.74 157.36 41473.96 88888.00 2023-11-01 07:56:02.000 305 22480.68 157.32 41473.93 88888.00 2023-11-01 07:56:03.000 305 22480.68 157.37 41473.96 88888.00 2023-11-01 07:56:04.000 305 22480.72 157.46 41474.02 88888.00 2023-11-01 07:56:05.000 305 22480.76 157.50 41474.06 47557.58 2023-11-01 07:56:06.000 305 22480.77 157.52 41474.08 88888.00 2023-11-01 07:56:07.000 305 22480.74 157.53 41474.09 88888.00 2023-11-01 07:56:08.000 305 22480.72 157.52 41474.07 88888.00 2023-11-01 07:56:09.000 305 22480.73 157.57 41474.08 88888.00 2023-11-01 07:56:10.000 305 22480.74 157.66 41474.12 47557.58 2023-11-01 07:56:11.000 305 22480.72 157.71 41474.15 88888.00 2023-11-01 07:56:12.000 305 22480.67 157.69 41474.09 88888.00 2023-11-01 07:56:13.000 305 22480.62 157.68 41474.04 88888.00 2023-11-01 07:56:14.000 305 22480.62 157.71 41474.07 88888.00 2023-11-01 07:56:15.000 305 22480.70 157.74 41474.15 47557.50 2023-11-01 07:56:16.000 305 22480.77 157.75 41474.19 88888.00 2023-11-01 07:56:17.000 305 22480.73 157.79 41474.18 88888.00 2023-11-01 07:56:18.000 305 22480.64 157.84 41474.10 88888.00 2023-11-01 07:56:19.000 305 22480.65 157.87 41474.07 88888.00 2023-11-01 07:56:20.000 305 22480.70 157.88 41474.14 47557.55 2023-11-01 07:56:21.000 305 22480.71 157.89 41474.17 88888.00 2023-11-01 07:56:22.000 305 22480.68 157.91 41474.12 88888.00 2023-11-01 07:56:23.000 305 22480.67 157.94 41474.10 88888.00 2023-11-01 07:56:24.000 305 22480.70 157.97 41474.12 88888.00 2023-11-01 07:56:25.000 305 22480.74 157.95 41474.15 47557.56 2023-11-01 07:56:26.000 305 22480.74 157.91 41474.17 88888.00 2023-11-01 07:56:27.000 305 22480.70 157.91 41474.14 88888.00 2023-11-01 07:56:28.000 305 22480.70 157.96 41474.12 88888.00 2023-11-01 07:56:29.000 305 22480.72 158.01 41474.14 88888.00 2023-11-01 07:56:30.000 305 22480.70 158.04 41474.13 47557.55 2023-11-01 07:56:31.000 305 22480.68 158.01 41474.07 88888.00 2023-11-01 07:56:32.000 305 22480.69 157.99 41474.02 88888.00 2023-11-01 07:56:33.000 305 22480.71 158.04 41473.98 88888.00 2023-11-01 07:56:34.000 305 22480.69 158.11 41473.94 88888.00 2023-11-01 07:56:35.000 305 22480.69 158.13 41473.94 47557.58 2023-11-01 07:56:36.000 305 22480.69 158.14 41473.94 88888.00 2023-11-01 07:56:37.000 305 22480.67 158.13 41473.92 88888.00 2023-11-01 07:56:38.000 305 22480.67 158.16 41473.96 88888.00 2023-11-01 07:56:39.000 305 22480.70 158.22 41474.02 88888.00 2023-11-01 07:56:40.000 305 22480.73 158.27 41474.03 47557.52 2023-11-01 07:56:41.000 305 22480.72 158.24 41474.02 88888.00 2023-11-01 07:56:42.000 305 22480.67 158.22 41474.00 88888.00 2023-11-01 07:56:43.000 305 22480.65 158.28 41473.98 88888.00 2023-11-01 07:56:44.000 305 22480.66 158.37 41473.96 88888.00 2023-11-01 07:56:45.000 305 22480.64 158.38 41473.94 47557.50 2023-11-01 07:56:46.000 305 22480.61 158.36 41473.95 88888.00 2023-11-01 07:56:47.000 305 22480.62 158.36 41473.98 88888.00 2023-11-01 07:56:48.000 305 22480.61 158.39 41473.98 88888.00 2023-11-01 07:56:49.000 305 22480.56 158.45 41473.98 88888.00 2023-11-01 07:56:50.000 305 22480.52 158.52 41473.97 47557.46 2023-11-01 07:56:51.000 305 22480.49 158.55 41473.94 88888.00 2023-11-01 07:56:52.000 305 22480.47 158.58 41473.90 88888.00 2023-11-01 07:56:53.000 305 22480.44 158.64 41473.87 88888.00 2023-11-01 07:56:54.000 305 22480.39 158.69 41473.85 88888.00 2023-11-01 07:56:55.000 305 22480.33 158.71 41473.86 47557.43 2023-11-01 07:56:56.000 305 22480.31 158.71 41473.86 88888.00 2023-11-01 07:56:57.000 305 22480.35 158.72 41473.90 88888.00 2023-11-01 07:56:58.000 305 22480.37 158.78 41473.96 88888.00 2023-11-01 07:56:59.000 305 22480.34 158.85 41473.99 88888.00 2023-11-01 07:57:00.000 305 22480.31 158.86 41473.98 47557.35 2023-11-01 07:57:01.000 305 22480.31 158.81 41473.94 88888.00 2023-11-01 07:57:02.000 305 22480.32 158.80 41473.91 88888.00 2023-11-01 07:57:03.000 305 22480.29 158.86 41473.88 88888.00 2023-11-01 07:57:04.000 305 22480.24 158.95 41473.86 88888.00 2023-11-01 07:57:05.000 305 22480.26 159.01 41473.94 47557.33 2023-11-01 07:57:06.000 305 22480.33 159.01 41474.04 88888.00 2023-11-01 07:57:07.000 305 22480.33 159.00 41474.06 88888.00 2023-11-01 07:57:08.000 305 22480.29 159.02 41474.05 88888.00 2023-11-01 07:57:09.000 305 22480.26 159.04 41474.02 88888.00 2023-11-01 07:57:10.000 305 22480.21 159.06 41473.98 47557.34 2023-11-01 07:57:11.000 305 22480.16 159.06 41473.96 88888.00 2023-11-01 07:57:12.000 305 22480.16 159.07 41473.98 88888.00 2023-11-01 07:57:13.000 305 22480.18 159.13 41474.02 88888.00 2023-11-01 07:57:14.000 305 22480.18 159.18 41474.00 88888.00 2023-11-01 07:57:15.000 305 22480.15 159.13 41473.94 47557.31 2023-11-01 07:57:16.000 305 22480.15 159.04 41473.94 88888.00 2023-11-01 07:57:17.000 305 22480.18 159.04 41473.99 88888.00 2023-11-01 07:57:18.000 305 22480.19 159.08 41473.98 88888.00 2023-11-01 07:57:19.000 305 22480.18 159.10 41473.95 88888.00 2023-11-01 07:57:20.000 305 22480.17 159.10 41474.00 47557.35 2023-11-01 07:57:21.000 305 22480.16 159.12 41474.04 88888.00 2023-11-01 07:57:22.000 305 22480.15 159.14 41474.05 88888.00 2023-11-01 07:57:23.000 305 22480.17 159.16 41474.06 88888.00 2023-11-01 07:57:24.000 305 22480.19 159.18 41474.07 88888.00 2023-11-01 07:57:25.000 305 22480.19 159.21 41474.06 47557.34 2023-11-01 07:57:26.000 305 22480.19 159.22 41474.01 88888.00 2023-11-01 07:57:27.000 305 22480.21 159.22 41474.02 88888.00 2023-11-01 07:57:28.000 305 22480.22 159.23 41474.09 88888.00 2023-11-01 07:57:29.000 305 22480.22 159.26 41474.12 88888.00 2023-11-01 07:57:30.000 305 22480.22 159.27 41474.08 47557.33 2023-11-01 07:57:31.000 305 22480.21 159.22 41474.00 88888.00 2023-11-01 07:57:32.000 305 22480.19 159.16 41473.96 88888.00 2023-11-01 07:57:33.000 305 22480.21 159.15 41474.02 88888.00 2023-11-01 07:57:34.000 305 22480.26 159.18 41474.11 88888.00 2023-11-01 07:57:35.000 305 22480.28 159.23 41474.18 47557.32 2023-11-01 07:57:36.000 305 22480.27 159.30 41474.21 88888.00 2023-11-01 07:57:37.000 305 22480.24 159.32 41474.19 88888.00 2023-11-01 07:57:38.000 305 22480.22 159.31 41474.14 88888.00 2023-11-01 07:57:39.000 305 22480.17 159.33 41474.11 88888.00 2023-11-01 07:57:40.000 305 22480.10 159.35 41474.06 47557.31 2023-11-01 07:57:41.000 305 22480.03 159.35 41474.00 88888.00 2023-11-01 07:57:42.000 305 22480.03 159.33 41474.01 88888.00 2023-11-01 07:57:43.000 305 22480.05 159.34 41474.05 88888.00 2023-11-01 07:57:44.000 305 22480.06 159.39 41474.06 88888.00 2023-11-01 07:57:45.000 305 22480.07 159.44 41474.06 47557.31 2023-11-01 07:57:46.000 305 22480.11 159.47 41474.07 88888.00 2023-11-01 07:57:47.000 305 22480.11 159.48 41474.04 88888.00 2023-11-01 07:57:48.000 305 22480.07 159.48 41473.99 88888.00 2023-11-01 07:57:49.000 305 22480.04 159.47 41473.95 88888.00 2023-11-01 07:57:50.000 305 22480.03 159.48 41473.92 47557.29 2023-11-01 07:57:51.000 305 22480.04 159.46 41473.95 88888.00 2023-11-01 07:57:52.000 305 22480.06 159.45 41473.99 88888.00 2023-11-01 07:57:53.000 305 22480.03 159.50 41473.97 88888.00 2023-11-01 07:57:54.000 305 22480.01 159.54 41473.94 88888.00 2023-11-01 07:57:55.000 305 22480.03 159.53 41473.98 47557.30 2023-11-01 07:57:56.000 305 22480.05 159.51 41474.04 88888.00 2023-11-01 07:57:57.000 305 22480.05 159.54 41474.03 88888.00 2023-11-01 07:57:58.000 305 22480.04 159.60 41473.96 88888.00 2023-11-01 07:57:59.000 305 22480.05 159.65 41473.93 88888.00 2023-11-01 07:58:00.000 305 22480.05 159.63 41473.91 47557.25 2023-11-01 07:58:01.000 305 22480.02 159.56 41473.87 88888.00 2023-11-01 07:58:02.000 305 22480.01 159.53 41473.89 88888.00 2023-11-01 07:58:03.000 305 22480.04 159.58 41473.96 88888.00 2023-11-01 07:58:04.000 305 22480.06 159.64 41474.00 88888.00 2023-11-01 07:58:05.000 305 22480.07 159.70 41474.05 47557.28 2023-11-01 07:58:06.000 305 22480.10 159.74 41474.07 88888.00 2023-11-01 07:58:07.000 305 22480.08 159.76 41474.02 88888.00 2023-11-01 07:58:08.000 305 22480.03 159.79 41473.96 88888.00 2023-11-01 07:58:09.000 305 22480.03 159.79 41473.96 88888.00 2023-11-01 07:58:10.000 305 22480.07 159.78 41473.98 47557.29 2023-11-01 07:58:11.000 305 22480.08 159.75 41473.96 88888.00 2023-11-01 07:58:12.000 305 22480.05 159.75 41473.86 88888.00 2023-11-01 07:58:13.000 305 22479.99 159.76 41473.77 88888.00 2023-11-01 07:58:14.000 305 22480.00 159.79 41473.78 88888.00 2023-11-01 07:58:15.000 305 22480.07 159.82 41473.86 47557.29 2023-11-01 07:58:16.000 305 22480.12 159.84 41473.92 88888.00 2023-11-01 07:58:17.000 305 22480.12 159.84 41473.93 88888.00 2023-11-01 07:58:18.000 305 22480.07 159.85 41473.89 88888.00 2023-11-01 07:58:19.000 305 22480.08 159.85 41473.84 88888.00 2023-11-01 07:58:20.000 305 22480.16 159.84 41473.84 47557.31 2023-11-01 07:58:21.000 305 22480.17 159.85 41473.88 88888.00 2023-11-01 07:58:22.000 305 22480.10 159.85 41473.88 88888.00 2023-11-01 07:58:23.000 305 22480.06 159.86 41473.87 88888.00 2023-11-01 07:58:24.000 305 22480.06 159.88 41473.89 88888.00 2023-11-01 07:58:25.000 305 22480.03 159.86 41473.94 47557.27 2023-11-01 07:58:26.000 305 22480.01 159.81 41473.93 88888.00 2023-11-01 07:58:27.000 305 22480.02 159.81 41473.82 88888.00 2023-11-01 07:58:28.000 305 22480.01 159.84 41473.76 88888.00 2023-11-01 07:58:29.000 305 22480.00 159.89 41473.79 88888.00 2023-11-01 07:58:30.000 305 22480.01 159.92 41473.86 47557.31 2023-11-01 07:58:31.000 305 22480.02 159.92 41473.89 88888.00 2023-11-01 07:58:32.000 305 22480.00 159.89 41473.89 88888.00 2023-11-01 07:58:33.000 305 22479.99 159.85 41473.94 88888.00 2023-11-01 07:58:34.000 305 22479.99 159.82 41474.03 88888.00 2023-11-01 07:58:35.000 305 22480.00 159.80 41474.04 47557.27 2023-11-01 07:58:36.000 305 22480.01 159.77 41474.00 88888.00 2023-11-01 07:58:37.000 305 22480.02 159.77 41474.02 88888.00 2023-11-01 07:58:38.000 305 22479.98 159.77 41474.05 88888.00 2023-11-01 07:58:39.000 305 22479.92 159.80 41474.03 88888.00 2023-11-01 07:58:40.000 305 22479.90 159.84 41473.99 47557.28 2023-11-01 07:58:41.000 305 22479.96 159.86 41473.98 88888.00 2023-11-01 07:58:42.000 305 22480.02 159.85 41473.98 88888.00 2023-11-01 07:58:43.000 305 22480.03 159.87 41473.98 88888.00 2023-11-01 07:58:44.000 305 22480.02 159.88 41474.00 88888.00 2023-11-01 07:58:45.000 305 22480.00 159.84 41474.00 47557.32 2023-11-01 07:58:46.000 305 22479.96 159.75 41474.00 88888.00 2023-11-01 07:58:47.000 305 22479.91 159.71 41474.04 88888.00 2023-11-01 07:58:48.000 305 22479.91 159.71 41474.08 88888.00 2023-11-01 07:58:49.000 305 22479.92 159.72 41474.13 88888.00 2023-11-01 07:58:50.000 305 22479.92 159.69 41474.14 47557.28 2023-11-01 07:58:51.000 305 22479.92 159.61 41474.11 88888.00 2023-11-01 07:58:52.000 305 22479.92 159.57 41474.07 88888.00 2023-11-01 07:58:53.000 305 22479.94 159.60 41474.09 88888.00 2023-11-01 07:58:54.000 305 22479.94 159.64 41474.08 88888.00 2023-11-01 07:58:55.000 305 22479.92 159.65 41474.06 47557.32 2023-11-01 07:58:56.000 305 22479.87 159.62 41474.06 88888.00 2023-11-01 07:58:57.000 305 22479.82 159.57 41474.01 88888.00 2023-11-01 07:58:58.000 305 22479.81 159.54 41473.94 88888.00 2023-11-01 07:58:59.000 305 22479.81 159.54 41473.93 88888.00 2023-11-01 07:59:00.000 305 22479.81 159.53 41473.96 47557.29 2023-11-01 07:59:01.000 305 22479.84 159.49 41473.99 88888.00 2023-11-01 07:59:02.000 305 22479.85 159.47 41474.03 88888.00 2023-11-01 07:59:03.000 305 22479.82 159.51 41474.06 88888.00 2023-11-01 07:59:04.000 305 22479.80 159.53 41474.06 88888.00 2023-11-01 07:59:05.000 305 22479.81 159.53 41474.07 47557.28 2023-11-01 07:59:06.000 305 22479.82 159.52 41474.13 88888.00 2023-11-01 07:59:07.000 305 22479.82 159.51 41474.15 88888.00 2023-11-01 07:59:08.000 305 22479.83 159.52 41474.09 88888.00 2023-11-01 07:59:09.000 305 22479.86 159.57 41474.04 88888.00 2023-11-01 07:59:10.000 305 22479.85 159.61 41474.04 47557.27 2023-11-01 07:59:11.000 305 22479.82 159.62 41474.02 88888.00 2023-11-01 07:59:12.000 305 22479.82 159.58 41474.04 88888.00 2023-11-01 07:59:13.000 305 22479.88 159.51 41474.09 88888.00 2023-11-01 07:59:14.000 305 22479.94 159.50 41474.14 88888.00 2023-11-01 07:59:15.000 305 22479.91 159.53 41474.10 47557.25 2023-11-01 07:59:16.000 305 22479.80 159.48 41473.98 88888.00 2023-11-01 07:59:17.000 305 22479.70 159.40 41473.92 88888.00 2023-11-01 07:59:18.000 305 22479.68 159.41 41473.99 88888.00 2023-11-01 07:59:19.000 305 22479.72 159.46 41474.06 88888.00 2023-11-01 07:59:20.000 305 22479.74 159.50 41474.06 47557.20 2023-11-01 07:59:21.000 305 22479.75 159.51 41474.08 88888.00 2023-11-01 07:59:22.000 305 22479.76 159.55 41474.11 88888.00 2023-11-01 07:59:23.000 305 22479.77 159.59 41474.11 88888.00 2023-11-01 07:59:24.000 305 22479.76 159.56 41474.09 88888.00 2023-11-01 07:59:25.000 305 22479.73 159.47 41474.04 47557.19 2023-11-01 07:59:26.000 305 22479.71 159.41 41474.00 88888.00 2023-11-01 07:59:27.000 305 22479.72 159.44 41474.01 88888.00 2023-11-01 07:59:28.000 305 22479.72 159.48 41474.07 88888.00 2023-11-01 07:59:29.000 305 22479.70 159.51 41474.11 88888.00 2023-11-01 07:59:30.000 305 22479.69 159.53 41474.09 47557.15 2023-11-01 07:59:31.000 305 22479.67 159.52 41474.04 88888.00 2023-11-01 07:59:32.000 305 22479.66 159.46 41474.00 88888.00 2023-11-01 07:59:33.000 305 22479.68 159.43 41474.02 88888.00 2023-11-01 07:59:34.000 305 22479.70 159.44 41474.06 88888.00 2023-11-01 07:59:35.000 305 22479.69 159.43 41474.09 47557.17 2023-11-01 07:59:36.000 305 22479.65 159.40 41474.14 88888.00 2023-11-01 07:59:37.000 305 22479.60 159.41 41474.16 88888.00 2023-11-01 07:59:38.000 305 22479.57 159.44 41474.13 88888.00 2023-11-01 07:59:39.000 305 22479.58 159.48 41474.10 88888.00 2023-11-01 07:59:40.000 305 22479.60 159.49 41474.09 47557.17 2023-11-01 07:59:41.000 305 22479.61 159.47 41474.06 88888.00 2023-11-01 07:59:42.000 305 22479.63 159.46 41474.01 88888.00 2023-11-01 07:59:43.000 305 22479.64 159.45 41473.97 88888.00 2023-11-01 07:59:44.000 305 22479.60 159.45 41473.92 88888.00 2023-11-01 07:59:45.000 305 22479.57 159.42 41473.89 47557.20 2023-11-01 07:59:46.000 305 22479.61 159.37 41473.95 88888.00 2023-11-01 07:59:47.000 305 22479.66 159.32 41474.06 88888.00 2023-11-01 07:59:48.000 305 22479.68 159.29 41474.15 88888.00 2023-11-01 07:59:49.000 305 22479.67 159.28 41474.21 88888.00 2023-11-01 07:59:50.000 305 22479.67 159.31 41474.22 47557.20 2023-11-01 07:59:51.000 305 22479.71 159.34 41474.20 88888.00 2023-11-01 07:59:52.000 305 22479.75 159.36 41474.17 88888.00 2023-11-01 07:59:53.000 305 22479.75 159.39 41474.14 88888.00 2023-11-01 07:59:54.000 305 22479.74 159.43 41474.13 88888.00 2023-11-01 07:59:55.000 305 22479.74 159.42 41474.12 47557.19 2023-11-01 07:59:56.000 305 22479.74 159.37 41474.09 88888.00 2023-11-01 07:59:57.000 305 22479.71 159.32 41474.07 88888.00 2023-11-01 07:59:58.000 305 22479.69 159.34 41474.04 88888.00 2023-11-01 07:59:59.000 305 22479.67 159.41 41474.01 88888.00 2023-11-01 08:00:00.000 305 22479.67 159.50 41474.04 47557.18 2023-11-01 08:00:01.000 305 22479.70 159.53 41474.13 88888.00 2023-11-01 08:00:02.000 305 22479.73 159.50 41474.16 88888.00 2023-11-01 08:00:03.000 305 22479.73 159.50 41474.10 88888.00 2023-11-01 08:00:04.000 305 22479.71 159.53 41474.04 88888.00 2023-11-01 08:00:05.000 305 22479.67 159.56 41474.04 47557.14 2023-11-01 08:00:06.000 305 22479.64 159.58 41474.07 88888.00 2023-11-01 08:00:07.000 305 22479.64 159.56 41474.06 88888.00 2023-11-01 08:00:08.000 305 22479.67 159.56 41474.06 88888.00 2023-11-01 08:00:09.000 305 22479.69 159.59 41474.09 88888.00 2023-11-01 08:00:10.000 305 22479.68 159.61 41474.12 47557.13 2023-11-01 08:00:11.000 305 22479.65 159.63 41474.13 88888.00 2023-11-01 08:00:12.000 305 22479.65 159.66 41474.12 88888.00 2023-11-01 08:00:13.000 305 22479.71 159.68 41474.14 88888.00 2023-11-01 08:00:14.000 305 22479.76 159.69 41474.18 88888.00 2023-11-01 08:00:15.000 305 22479.73 159.68 41474.18 47557.11 2023-11-01 08:00:16.000 305 22479.69 159.69 41474.19 88888.00 2023-11-01 08:00:17.000 305 22479.67 159.75 41474.19 88888.00 2023-11-01 08:00:18.000 305 22479.66 159.80 41474.15 88888.00 2023-11-01 08:00:19.000 305 22479.65 159.84 41474.11 88888.00 2023-11-01 08:00:20.000 305 22479.62 159.87 41474.07 47557.11 2023-11-01 08:00:21.000 305 22479.60 159.84 41474.02 88888.00 2023-11-01 08:00:22.000 305 22479.58 159.77 41473.99 88888.00 2023-11-01 08:00:23.000 305 22479.58 159.79 41474.03 88888.00 2023-11-01 08:00:24.000 305 22479.59 159.87 41474.04 88888.00 2023-11-01 08:00:25.000 305 22479.59 159.92 41473.98 47557.06 2023-11-01 08:00:26.000 305 22479.57 159.93 41473.93 88888.00 2023-11-01 08:00:27.000 305 22479.55 159.97 41473.93 88888.00 2023-11-01 08:00:28.000 305 22479.55 160.03 41473.99 88888.00 2023-11-01 08:00:29.000 305 22479.58 160.08 41474.05 88888.00 2023-11-01 08:00:30.000 305 22479.58 160.03 41474.07 47557.06 2023-11-01 08:00:31.000 305 22479.55 159.94 41474.05 88888.00 2023-11-01 08:00:32.000 305 22479.53 159.93 41474.03 88888.00 2023-11-01 08:00:33.000 305 22479.51 160.01 41474.02 88888.00 2023-11-01 08:00:34.000 305 22479.48 160.10 41474.02 88888.00 2023-11-01 08:00:35.000 305 22479.46 160.15 41474.03 47557.01 2023-11-01 08:00:36.000 305 22479.43 160.16 41474.03 88888.00 2023-11-01 08:00:37.000 305 22479.40 160.17 41473.99 88888.00 2023-11-01 08:00:38.000 305 22479.41 160.17 41473.93 88888.00 2023-11-01 08:00:39.000 305 22479.41 160.20 41473.93 88888.00 2023-11-01 08:00:40.000 305 22479.38 160.20 41473.93 47556.96 2023-11-01 08:00:41.000 305 22479.36 160.15 41473.93 88888.00 2023-11-01 08:00:42.000 305 22479.40 160.15 41473.98 88888.00 2023-11-01 08:00:43.000 305 22479.41 160.18 41474.06 88888.00 2023-11-01 08:00:44.000 305 22479.38 160.19 41474.13 88888.00 2023-11-01 08:00:45.000 305 22479.37 160.23 41474.15 47556.96 2023-11-01 08:00:46.000 305 22479.31 160.27 41474.03 88888.00 2023-11-01 08:00:47.000 305 22479.15 160.24 41473.84 88888.00 2023-11-01 08:00:48.000 305 22479.05 160.21 41473.72 88888.00 2023-11-01 08:00:49.000 305 22479.05 160.22 41473.70 88888.00 2023-11-01 08:00:50.000 305 22479.07 160.24 41473.75 47556.98 2023-11-01 08:00:51.000 305 22479.07 160.25 41473.78 88888.00 2023-11-01 08:00:52.000 305 22479.07 160.23 41473.75 88888.00 2023-11-01 08:00:53.000 305 22479.08 160.27 41473.75 88888.00 2023-11-01 08:00:54.000 305 22479.08 160.37 41473.77 88888.00 2023-11-01 08:00:55.000 305 22479.04 160.43 41473.77 47556.95 2023-11-01 08:00:56.000 305 22479.02 160.45 41473.77 88888.00 2023-11-01 08:00:57.000 305 22479.04 160.47 41473.79 88888.00 2023-11-01 08:00:58.000 305 22479.07 160.45 41473.75 88888.00 2023-11-01 08:00:59.000 305 22479.05 160.40 41473.66 88888.00 2023-11-01 08:01:00.000 305 22479.01 160.38 41473.62 47556.95 2023-11-01 08:01:01.000 305 22479.01 160.40 41473.65 88888.00 2023-11-01 08:01:02.000 305 22479.04 160.41 41473.69 88888.00 2023-11-01 08:01:03.000 305 22479.05 160.42 41473.69 88888.00 2023-11-01 08:01:04.000 305 22479.03 160.47 41473.66 88888.00 2023-11-01 08:01:05.000 305 22479.00 160.48 41473.61 47556.99 2023-11-01 08:01:06.000 305 22479.01 160.43 41473.62 88888.00 2023-11-01 08:01:07.000 305 22479.06 160.36 41473.70 88888.00 2023-11-01 08:01:08.000 305 22479.09 160.28 41473.75 88888.00 2023-11-01 08:01:09.000 305 22479.05 160.23 41473.68 88888.00 2023-11-01 08:01:10.000 305 22479.00 160.22 41473.61 47556.99 2023-11-01 08:01:11.000 305 22478.97 160.23 41473.61 88888.00 2023-11-01 08:01:12.000 305 22478.98 160.29 41473.66 88888.00 2023-11-01 08:01:13.000 305 22478.98 160.38 41473.72 88888.00 2023-11-01 08:01:14.000 305 22478.97 160.40 41473.74 88888.00 2023-11-01 08:01:15.000 305 22478.95 160.35 41473.70 47557.02 2023-11-01 08:01:16.000 305 22478.96 160.34 41473.65 88888.00 2023-11-01 08:01:17.000 305 22478.99 160.37 41473.62 88888.00 2023-11-01 08:01:18.000 305 22479.01 160.37 41473.61 88888.00 2023-11-01 08:01:19.000 305 22479.03 160.35 41473.61 88888.00 2023-11-01 08:01:20.000 305 22479.05 160.33 41473.62 47556.99 2023-11-01 08:01:21.000 305 22479.05 160.32 41473.65 88888.00 2023-11-01 08:01:22.000 305 22479.04 160.34 41473.67 88888.00 2023-11-01 08:01:23.000 305 22479.06 160.37 41473.70 88888.00 2023-11-01 08:01:24.000 305 22479.03 160.40 41473.70 88888.00 2023-11-01 08:01:25.000 305 22478.98 160.46 41473.62 47556.95 2023-11-01 08:01:26.000 305 22478.93 160.51 41473.56 88888.00 2023-11-01 08:01:27.000 305 22478.94 160.50 41473.55 88888.00 2023-11-01 08:01:28.000 305 22478.96 160.46 41473.54 88888.00 2023-11-01 08:01:29.000 305 22478.95 160.45 41473.57 88888.00 2023-11-01 08:01:30.000 305 22478.94 160.44 41473.62 47556.98 2023-11-01 08:01:31.000 305 22478.95 160.41 41473.65 88888.00 2023-11-01 08:01:32.000 305 22478.95 160.40 41473.65 88888.00 2023-11-01 08:01:33.000 305 22478.93 160.41 41473.65 88888.00 2023-11-01 08:01:34.000 305 22478.96 160.43 41473.65 88888.00 2023-11-01 08:01:35.000 305 22479.04 160.46 41473.64 47556.97 2023-11-01 08:01:36.000 305 22479.08 160.47 41473.61 88888.00 2023-11-01 08:01:37.000 305 22479.00 160.44 41473.52 88888.00 2023-11-01 08:01:38.000 305 22478.95 160.37 41473.46 88888.00 2023-11-01 08:01:39.000 305 22478.96 160.28 41473.47 88888.00 2023-11-01 08:01:40.000 305 22478.97 160.22 41473.52 47557.00 2023-11-01 08:01:41.000 305 22478.98 160.24 41473.56 88888.00 2023-11-01 08:01:42.000 305 22479.05 160.30 41473.61 88888.00 2023-11-01 08:01:43.000 305 22479.12 160.35 41473.69 88888.00 2023-11-01 08:01:44.000 305 22479.15 160.37 41473.71 88888.00 2023-11-01 08:01:45.000 305 22479.14 160.39 41473.64 47556.99 2023-11-01 08:01:46.000 305 22479.12 160.40 41473.60 88888.00 2023-11-01 08:01:47.000 305 22479.12 160.41 41473.65 88888.00 2023-11-01 08:01:48.000 305 22479.12 160.45 41473.70 88888.00 2023-11-01 08:01:49.000 305 22479.11 160.49 41473.66 88888.00 2023-11-01 08:01:50.000 305 22479.10 160.48 41473.53 47557.03 2023-11-01 08:01:51.000 305 22479.11 160.45 41473.47 88888.00 2023-11-01 08:01:52.000 305 22479.12 160.44 41473.54 88888.00 2023-11-01 08:01:53.000 305 22479.09 160.49 41473.59 88888.00 2023-11-01 08:01:54.000 305 22479.07 160.53 41473.57 88888.00 2023-11-01 08:01:55.000 305 22479.09 160.52 41473.54 47556.97 2023-11-01 08:01:56.000 305 22479.10 160.53 41473.54 88888.00 2023-11-01 08:01:57.000 305 22479.12 160.62 41473.56 88888.00 2023-11-01 08:01:58.000 305 22479.13 160.70 41473.57 88888.00 2023-11-01 08:01:59.000 305 22479.10 160.70 41473.61 88888.00 2023-11-01 08:02:00.000 305 22479.07 160.70 41473.66 47556.99 2023-11-01 08:02:01.000 305 22479.05 160.72 41473.66 88888.00 2023-11-01 08:02:02.000 305 22479.00 160.73 41473.57 88888.00 2023-11-01 08:02:03.000 305 22478.97 160.70 41473.48 88888.00 2023-11-01 08:02:04.000 305 22479.00 160.68 41473.46 88888.00 2023-11-01 08:02:05.000 305 22479.06 160.70 41473.50 47557.03 2023-11-01 08:02:06.000 305 22479.10 160.73 41473.53 88888.00 2023-11-01 08:02:07.000 305 22479.18 160.74 41473.53 88888.00 2023-11-01 08:02:08.000 305 22479.28 160.75 41473.57 88888.00 2023-11-01 08:02:09.000 305 22479.39 160.76 41473.60 88888.00 2023-11-01 08:02:10.000 305 22479.59 160.71 41473.50 47557.05 2023-11-01 08:02:11.000 305 22480.13 160.61 41473.29 88888.00 2023-11-01 08:02:12.000 305 22481.31 160.13 41472.97 88888.00 2023-11-01 08:02:13.000 305 22482.41 158.66 41472.28 88888.00 2023-11-01 08:02:14.000 305 22481.53 157.17 41471.26 88888.00 2023-11-01 08:02:15.000 305 22478.74 157.85 41470.70 47554.81 2023-11-01 08:02:16.000 305 22476.95 160.13 41471.12 88888.00 2023-11-01 08:02:17.000 305 22477.31 161.49 41471.97 88888.00 2023-11-01 08:02:18.000 305 22478.24 161.52 41472.56 88888.00 2023-11-01 08:02:19.000 305 22478.78 161.21 41472.88 88888.00 2023-11-01 08:02:20.000 305 22479.02 161.00 41473.19 47556.74 2023-11-01 08:02:21.000 305 22479.16 160.85 41473.51 88888.00 2023-11-01 08:02:22.000 305 22479.21 160.72 41473.66 88888.00 2023-11-01 08:02:23.000 305 22479.19 160.64 41473.64 88888.00 2023-11-01 08:02:24.000 305 22479.18 160.62 41473.60 88888.00 2023-11-01 08:02:25.000 305 22479.20 160.55 41473.56 47557.05 2023-11-01 08:02:26.000 305 22479.23 160.42 41473.50 88888.00 2023-11-01 08:02:27.000 305 22479.25 160.33 41473.49 88888.00 2023-11-01 08:02:28.000 305 22479.25 160.33 41473.50 88888.00 2023-11-01 08:02:29.000 305 22479.28 160.37 41473.50 88888.00 2023-11-01 08:02:30.000 305 22479.35 160.38 41473.51 47557.08 2023-11-01 08:02:31.000 305 22479.39 160.32 41473.51 88888.00 2023-11-01 08:02:32.000 305 22479.41 160.25 41473.46 88888.00 2023-11-01 08:02:33.000 305 22479.42 160.24 41473.47 88888.00 2023-11-01 08:02:34.000 305 22479.47 160.28 41473.55 88888.00 2023-11-01 08:02:35.000 305 22479.53 160.29 41473.58 47557.10 2023-11-01 08:02:36.000 305 22479.59 160.25 41473.52 88888.00 2023-11-01 08:02:37.000 305 22479.67 160.23 41473.50 88888.00 2023-11-01 08:02:38.000 305 22479.76 160.29 41473.59 88888.00 2023-11-01 08:02:39.000 305 22479.90 160.38 41473.61 88888.00 2023-11-01 08:02:40.000 305 22480.13 160.34 41473.46 47557.07 2023-11-01 08:02:41.000 305 22480.50 160.06 41473.16 88888.00 2023-11-01 08:02:42.000 305 22481.06 159.46 41472.69 88888.00 2023-11-01 08:02:43.000 305 22481.35 158.57 41472.03 88888.00 2023-11-01 08:02:44.000 305 22480.67 157.93 41471.36 88888.00 2023-11-01 08:02:45.000 305 22479.28 158.26 41471.04 47555.50 2023-11-01 08:02:46.000 305 22478.39 159.41 41471.22 88888.00 2023-11-01 08:02:47.000 305 22478.49 160.35 41471.71 88888.00 2023-11-01 08:02:48.000 305 22479.04 160.62 41472.31 88888.00 2023-11-01 08:02:49.000 305 22479.45 160.50 41472.78 88888.00 2023-11-01 08:02:50.000 305 22479.60 160.30 41473.05 47556.95 2023-11-01 08:02:51.000 305 22479.62 160.14 41473.19 88888.00 2023-11-01 08:02:52.000 305 22479.62 160.14 41473.32 88888.00 2023-11-01 08:02:53.000 305 22479.69 160.22 41473.50 88888.00 2023-11-01 08:02:54.000 305 22479.79 160.27 41473.68 88888.00 2023-11-01 08:02:55.000 305 22479.85 160.23 41473.80 47557.17 2023-11-01 08:02:56.000 305 22479.88 160.15 41473.87 88888.00 2023-11-01 08:02:57.000 305 22479.94 160.13 41473.94 88888.00 2023-11-01 08:02:58.000 305 22480.01 160.18 41473.94 88888.00 2023-11-01 08:02:59.000 305 22480.05 160.24 41473.90 88888.00 2023-11-01 08:03:00.000 305 22480.06 160.22 41473.91 47557.26 2023-11-01 08:03:01.000 305 22480.06 160.11 41473.93 88888.00 2023-11-01 08:03:02.000 305 22480.06 160.02 41473.89 88888.00 2023-11-01 08:03:03.000 305 22480.03 160.02 41473.87 88888.00 2023-11-01 08:03:04.000 305 22480.01 160.04 41473.87 88888.00 2023-11-01 08:03:05.000 305 22480.02 160.05 41473.86 47557.27 2023-11-01 08:03:06.000 305 22480.04 160.04 41473.84 88888.00 2023-11-01 08:03:07.000 305 22480.05 160.03 41473.87 88888.00 2023-11-01 08:03:08.000 305 22480.05 160.03 41473.95 88888.00 2023-11-01 08:03:09.000 305 22480.09 160.02 41473.98 88888.00 2023-11-01 08:03:10.000 305 22480.12 159.97 41473.94 47557.33 2023-11-01 08:03:11.000 305 22480.14 159.96 41473.93 88888.00 2023-11-01 08:03:12.000 305 22480.15 160.00 41473.97 88888.00 2023-11-01 08:03:13.000 305 22480.15 160.01 41473.94 88888.00 2023-11-01 08:03:14.000 305 22480.18 160.00 41473.87 88888.00 2023-11-01 08:03:15.000 305 22480.22 160.00 41473.86 47557.33 2023-11-01 08:03:16.000 305 22480.24 159.97 41473.92 88888.00 2023-11-01 08:03:17.000 305 22480.22 159.93 41473.98 88888.00 2023-11-01 08:03:18.000 305 22480.23 159.92 41473.98 88888.00 2023-11-01 08:03:19.000 305 22480.29 159.92 41473.97 88888.00 2023-11-01 08:03:20.000 305 22480.34 159.90 41473.99 47557.37 2023-11-01 08:03:21.000 305 22480.31 159.89 41474.02 88888.00 2023-11-01 08:03:22.000 305 22480.25 159.91 41473.98 88888.00 2023-11-01 08:03:23.000 305 22480.23 159.98 41473.94 88888.00 2023-11-01 08:03:24.000 305 22480.24 160.04 41473.95 88888.00 2023-11-01 08:03:25.000 305 22480.28 160.04 41473.99 47557.39 2023-11-01 08:03:26.000 305 22480.30 159.99 41474.01 88888.00 2023-11-01 08:03:27.000 305 22480.31 159.96 41473.99 88888.00 2023-11-01 08:03:28.000 305 22480.34 159.97 41473.98 88888.00 2023-11-01 08:03:29.000 305 22480.37 160.02 41474.02 88888.00 2023-11-01 08:03:30.000 305 22480.35 160.08 41474.04 47557.32 2023-11-01 08:03:31.000 305 22480.32 160.09 41474.01 88888.00 2023-11-01 08:03:32.000 305 22480.32 160.06 41473.97 88888.00 2023-11-01 08:03:33.000 305 22480.31 159.99 41473.94 88888.00 2023-11-01 08:03:34.000 305 22480.32 159.94 41473.91 88888.00 2023-11-01 08:03:35.000 305 22480.38 159.96 41473.88 47557.34 2023-11-01 08:03:36.000 305 22480.41 160.00 41473.88 88888.00 2023-11-01 08:03:37.000 305 22480.40 160.09 41473.94 88888.00 2023-11-01 08:03:38.000 305 22480.38 160.16 41474.00 88888.00 2023-11-01 08:03:39.000 305 22480.35 160.16 41474.00 88888.00 2023-11-01 08:03:40.000 305 22480.32 160.12 41473.96 47557.33 2023-11-01 08:03:41.000 305 22480.34 160.07 41473.91 88888.00 2023-11-01 08:03:42.000 305 22480.38 160.02 41473.88 88888.00 2023-11-01 08:03:43.000 305 22480.40 159.98 41473.86 88888.00 2023-11-01 08:03:44.000 305 22480.41 159.95 41473.87 88888.00 2023-11-01 08:03:45.000 305 22480.40 159.90 41473.88 47557.34 2023-11-01 08:03:46.000 305 22480.34 159.88 41473.90 88888.00 2023-11-01 08:03:47.000 305 22480.34 159.89 41473.96 88888.00 2023-11-01 08:03:48.000 305 22480.40 159.88 41473.99 88888.00 2023-11-01 08:03:49.000 305 22480.45 159.87 41473.98 88888.00 2023-11-01 08:03:50.000 305 22480.44 159.90 41473.98 47557.38 2023-11-01 08:03:51.000 305 22480.40 159.92 41474.00 88888.00 2023-11-01 08:03:52.000 305 22480.35 159.87 41474.00 88888.00 2023-11-01 08:03:53.000 305 22480.36 159.81 41474.01 88888.00 2023-11-01 08:03:54.000 305 22480.40 159.81 41474.06 88888.00 2023-11-01 08:03:55.000 305 22480.40 159.84 41474.06 47557.38 2023-11-01 08:03:56.000 305 22480.38 159.85 41474.02 88888.00 2023-11-01 08:03:57.000 305 22480.40 159.85 41474.02 88888.00 2023-11-01 08:03:58.000 305 22480.45 159.85 41474.04 88888.00 2023-11-01 08:03:59.000 305 22480.44 159.83 41474.00 88888.00 2023-11-01 08:04:00.000 305 22480.38 159.79 41473.91 47557.42 2023-11-01 08:04:01.000 305 22480.36 159.76 41473.89 88888.00 2023-11-01 08:04:02.000 305 22480.42 159.77 41473.97 88888.00 2023-11-01 08:04:03.000 305 22480.49 159.81 41474.04 88888.00 2023-11-01 08:04:04.000 305 22480.49 159.82 41474.02 88888.00 2023-11-01 08:04:05.000 305 22480.44 159.79 41473.98 47557.43 2023-11-01 08:04:06.000 305 22480.43 159.76 41473.95 88888.00 2023-11-01 08:04:07.000 305 22480.43 159.78 41473.88 88888.00 2023-11-01 08:04:08.000 305 22480.43 159.82 41473.79 88888.00 2023-11-01 08:04:09.000 305 22480.44 159.83 41473.78 88888.00 2023-11-01 08:04:10.000 305 22480.48 159.84 41473.89 47557.43 2023-11-01 08:04:11.000 305 22480.50 159.86 41473.99 88888.00 2023-11-01 08:04:12.000 305 22480.46 159.87 41473.98 88888.00 2023-11-01 08:04:13.000 305 22480.45 159.85 41473.96 88888.00 2023-11-01 08:04:14.000 305 22480.48 159.84 41474.01 88888.00 2023-11-01 08:04:15.000 305 22480.49 159.84 41474.05 47557.42 2023-11-01 08:04:16.000 305 22480.49 159.84 41474.04 88888.00 2023-11-01 08:04:17.000 305 22480.50 159.82 41474.02 88888.00 2023-11-01 08:04:18.000 305 22480.48 159.82 41474.02 88888.00 2023-11-01 08:04:19.000 305 22480.43 159.87 41474.02 88888.00 2023-11-01 08:04:20.000 305 22480.42 159.90 41474.02 47557.36 2023-11-01 08:04:21.000 305 22480.43 159.85 41474.00 88888.00 2023-11-01 08:04:22.000 305 22480.41 159.81 41473.96 88888.00 2023-11-01 08:04:23.000 305 22480.39 159.83 41473.95 88888.00 2023-11-01 08:04:24.000 305 22480.36 159.89 41473.94 88888.00 2023-11-01 08:04:25.000 305 22480.29 159.93 41473.93 47557.35 2023-11-01 08:04:26.000 305 22480.25 159.97 41473.97 88888.00 2023-11-01 08:04:27.000 305 22480.28 160.02 41474.05 88888.00 2023-11-01 08:04:28.000 305 22480.30 160.03 41474.05 88888.00 2023-11-01 08:04:29.000 305 22480.24 160.03 41473.99 88888.00 2023-11-01 08:04:30.000 305 22480.20 160.04 41473.97 47557.31 2023-11-01 08:04:31.000 305 22480.19 160.04 41473.98 88888.00 2023-11-01 08:04:32.000 305 22480.15 160.06 41473.96 88888.00 2023-11-01 08:04:33.000 305 22480.11 160.13 41473.94 88888.00 2023-11-01 08:04:34.000 305 22480.15 160.17 41473.99 88888.00 2023-11-01 08:04:35.000 305 22480.20 160.14 41474.06 47557.35 2023-11-01 08:04:36.000 305 22480.19 160.09 41474.09 88888.00 2023-11-01 08:04:37.000 305 22480.16 160.06 41474.05 88888.00 2023-11-01 08:04:38.000 305 22480.13 160.07 41473.98 88888.00 2023-11-01 08:04:39.000 305 22480.12 160.09 41473.93 88888.00 2023-11-01 08:04:40.000 305 22480.15 160.06 41473.93 47557.37 2023-11-01 08:04:41.000 305 22480.22 160.02 41473.99 88888.00 2023-11-01 08:04:42.000 305 22480.25 160.04 41474.02 88888.00 2023-11-01 08:04:43.000 305 22480.20 160.09 41474.00 88888.00 2023-11-01 08:04:44.000 305 22480.15 160.13 41474.01 88888.00 2023-11-01 08:04:45.000 305 22480.16 160.13 41474.07 47557.35 2023-11-01 08:04:46.000 305 22480.20 160.11 41474.12 88888.00 2023-11-01 08:04:47.000 305 22480.20 160.05 41474.13 88888.00 2023-11-01 08:04:48.000 305 22480.18 160.01 41474.09 88888.00 2023-11-01 08:04:49.000 305 22480.21 160.04 41474.02 88888.00 2023-11-01 08:04:50.000 305 22480.26 160.08 41474.00 47557.38 2023-11-01 08:04:51.000 305 22480.28 160.04 41473.99 88888.00 2023-11-01 08:04:52.000 305 22480.29 159.96 41473.97 88888.00 2023-11-01 08:04:53.000 305 22480.27 159.94 41473.96 88888.00 2023-11-01 08:04:54.000 305 22480.25 159.97 41473.94 88888.00 2023-11-01 08:04:55.000 305 22480.25 159.99 41473.91 47557.33 2023-11-01 08:04:56.000 305 22480.28 160.01 41473.89 88888.00 2023-11-01 08:04:57.000 305 22480.30 160.05 41473.90 88888.00 2023-11-01 08:04:58.000 305 22480.24 160.07 41473.91 88888.00 2023-11-01 08:04:59.000 305 22480.19 160.08 41473.93 88888.00 2023-11-01 08:05:00.000 305 22480.19 160.13 41473.97 47557.33 2023-11-01 08:05:01.000 305 22480.18 160.17 41474.00 88888.00 2023-11-01 08:05:02.000 305 22480.16 160.15 41474.02 88888.00 2023-11-01 08:05:03.000 305 22480.15 160.12 41474.01 88888.00 2023-11-01 08:05:04.000 305 22480.13 160.09 41473.93 88888.00 2023-11-01 08:05:05.000 305 22480.13 160.06 41473.85 47557.31 2023-11-01 08:05:06.000 305 22480.14 160.09 41473.87 88888.00 2023-11-01 08:05:07.000 305 22480.17 160.14 41473.98 88888.00 2023-11-01 08:05:08.000 305 22480.18 160.17 41474.06 88888.00 2023-11-01 08:05:09.000 305 22480.16 160.18 41474.10 88888.00 2023-11-01 08:05:10.000 305 22480.15 160.14 41474.09 47557.28 2023-11-01 08:05:11.000 305 22480.15 160.07 41474.03 88888.00 2023-11-01 08:05:12.000 305 22480.14 160.04 41473.93 88888.00 2023-11-01 08:05:13.000 305 22480.13 160.08 41473.88 88888.00 2023-11-01 08:05:14.000 305 22480.10 160.12 41473.91 88888.00 2023-11-01 08:05:15.000 305 22480.06 160.13 41473.91 47557.23 2023-11-01 08:05:16.000 305 22480.03 160.11 41473.86 88888.00 2023-11-01 08:05:17.000 305 22480.06 160.12 41473.84 88888.00 2023-11-01 08:05:18.000 305 22480.12 160.20 41473.89 88888.00 2023-11-01 08:05:19.000 305 22480.14 160.27 41473.93 88888.00 2023-11-01 08:05:20.000 305 22480.09 160.27 41473.91 47557.23 2023-11-01 08:05:21.000 305 22480.02 160.20 41473.82 88888.00 2023-11-01 08:05:22.000 305 22479.97 160.19 41473.73 88888.00 2023-11-01 08:05:23.000 305 22479.94 160.29 41473.72 88888.00 2023-11-01 08:05:24.000 305 22479.94 160.42 41473.83 88888.00 2023-11-01 08:05:25.000 305 22479.95 160.48 41473.97 47557.20 2023-11-01 08:05:26.000 305 22479.96 160.50 41473.99 88888.00 2023-11-01 08:05:27.000 305 22479.96 160.50 41473.91 88888.00 2023-11-01 08:05:28.000 305 22479.95 160.52 41473.82 88888.00 2023-11-01 08:05:29.000 305 22479.93 160.53 41473.80 88888.00 2023-11-01 08:05:30.000 305 22479.95 160.54 41473.88 47557.14 2023-11-01 08:05:31.000 305 22480.00 160.53 41473.95 88888.00 2023-11-01 08:05:32.000 305 22480.01 160.53 41473.95 88888.00 2023-11-01 08:05:33.000 305 22479.97 160.56 41473.94 88888.00 2023-11-01 08:05:34.000 305 22479.94 160.61 41473.94 88888.00 2023-11-01 08:05:35.000 305 22479.94 160.62 41473.95 47557.16 2023-11-01 08:05:36.000 305 22479.94 160.62 41473.98 88888.00 2023-11-01 08:05:37.000 305 22479.95 160.67 41474.00 88888.00 2023-11-01 08:05:38.000 305 22479.97 160.73 41474.03 88888.00 2023-11-01 08:05:39.000 305 22479.97 160.74 41474.04 88888.00 2023-11-01 08:05:40.000 305 22479.92 160.71 41473.98 47557.11 2023-11-01 08:05:41.000 305 22479.83 160.67 41473.89 88888.00 2023-11-01 08:05:42.000 305 22479.79 160.72 41473.89 88888.00 2023-11-01 08:05:43.000 305 22479.80 160.82 41473.95 88888.00 2023-11-01 08:05:44.000 305 22479.78 160.87 41473.98 88888.00 2023-11-01 08:05:45.000 305 22479.73 160.84 41473.92 47557.09 2023-11-01 08:05:46.000 305 22479.69 160.80 41473.84 88888.00 2023-11-01 08:05:47.000 305 22479.68 160.78 41473.77 88888.00 2023-11-01 08:05:48.000 305 22479.67 160.80 41473.72 88888.00 2023-11-01 08:05:49.000 305 22479.68 160.87 41473.70 88888.00 2023-11-01 08:05:50.000 305 22479.68 160.97 41473.76 47557.04 2023-11-01 08:05:51.000 305 22479.66 161.01 41473.83 88888.00 2023-11-01 08:05:52.000 305 22479.62 160.98 41473.78 88888.00 2023-11-01 08:05:53.000 305 22479.57 160.97 41473.66 88888.00 2023-11-01 08:05:54.000 305 22479.56 161.06 41473.59 88888.00 2023-11-01 08:05:55.000 305 22479.58 161.16 41473.63 47557.01 2023-11-01 08:05:56.000 305 22479.61 161.20 41473.75 88888.00 2023-11-01 08:05:57.000 305 22479.63 161.22 41473.88 88888.00 2023-11-01 08:05:58.000 305 22479.64 161.25 41473.91 88888.00 2023-11-01 08:05:59.000 305 22479.63 161.30 41473.84 88888.00 2023-11-01 08:06:00.000 305 22479.65 161.30 41473.77 47557.04 2023-11-01 08:06:01.000 305 22479.67 161.21 41473.77 88888.00 2023-11-01 08:06:02.000 305 22479.63 161.13 41473.79 88888.00 2023-11-01 08:06:03.000 305 22479.56 161.16 41473.81 88888.00 2023-11-01 08:06:04.000 305 22479.53 161.25 41473.84 88888.00 2023-11-01 08:06:05.000 305 22479.55 161.33 41473.86 47557.01 2023-11-01 08:06:06.000 305 22479.56 161.33 41473.91 88888.00 2023-11-01 08:06:07.000 305 22479.60 161.28 41473.94 88888.00 2023-11-01 08:06:08.000 305 22479.62 161.20 41473.94 88888.00 2023-11-01 08:06:09.000 305 22479.63 161.13 41473.90 88888.00 2023-11-01 08:06:10.000 305 22479.62 161.08 41473.82 47557.05 2023-11-01 08:06:11.000 305 22479.58 161.03 41473.81 88888.00 2023-11-01 08:06:12.000 305 22479.52 160.92 41473.86 88888.00 2023-11-01 08:06:13.000 305 22479.52 160.83 41473.88 88888.00 2023-11-01 08:06:14.000 305 22479.58 160.86 41473.91 88888.00 2023-11-01 08:06:15.000 305 22479.69 160.90 41473.94 47557.05 2023-11-01 08:06:16.000 305 22479.75 160.86 41473.92 88888.00 2023-11-01 08:06:17.000 305 22479.71 160.79 41473.81 88888.00 2023-11-01 08:06:18.000 305 22479.63 160.70 41473.67 88888.00 2023-11-01 08:06:19.000 305 22479.60 160.65 41473.62 88888.00 2023-11-01 08:06:20.000 305 22479.61 160.63 41473.64 47557.15 2023-11-01 08:06:21.000 305 22479.65 160.61 41473.69 88888.00 2023-11-01 08:06:22.000 305 22479.71 160.61 41473.77 88888.00 2023-11-01 08:06:23.000 305 22479.71 160.61 41473.78 88888.00 2023-11-01 08:06:24.000 305 22479.62 160.57 41473.66 88888.00 2023-11-01 08:06:25.000 305 22479.52 160.52 41473.57 47557.13 2023-11-01 08:06:26.000 305 22479.53 160.52 41473.62 88888.00 2023-11-01 08:06:27.000 305 22479.60 160.51 41473.68 88888.00 2023-11-01 08:06:28.000 305 22479.68 160.51 41473.69 88888.00 2023-11-01 08:06:29.000 305 22479.69 160.52 41473.64 88888.00 2023-11-01 08:06:30.000 305 22479.67 160.52 41473.60 47557.12 2023-11-01 08:06:31.000 305 22479.63 160.49 41473.56 88888.00 2023-11-01 08:06:32.000 305 22479.58 160.47 41473.49 88888.00 2023-11-01 08:06:33.000 305 22479.56 160.52 41473.47 88888.00 2023-11-01 08:06:34.000 305 22479.55 160.60 41473.48 88888.00 2023-11-01 08:06:35.000 305 22479.60 160.63 41473.51 47557.18 2023-11-01 08:06:36.000 305 22479.69 160.63 41473.54 88888.00 2023-11-01 08:06:37.000 305 22479.73 160.62 41473.51 88888.00 2023-11-01 08:06:38.000 305 22479.72 160.53 41473.44 88888.00 2023-11-01 08:06:39.000 305 22479.68 160.46 41473.42 88888.00 2023-11-01 08:06:40.000 305 22479.68 160.48 41473.50 47557.15 2023-11-01 08:06:41.000 305 22479.73 160.50 41473.54 88888.00 2023-11-01 08:06:42.000 305 22479.76 160.45 41473.47 88888.00 2023-11-01 08:06:43.000 305 22479.73 160.38 41473.36 88888.00 2023-11-01 08:06:44.000 305 22479.68 160.39 41473.31 88888.00 2023-11-01 08:06:45.000 305 22479.65 160.39 41473.35 47557.26 2023-11-01 08:06:46.000 305 22479.70 160.33 41473.46 88888.00 2023-11-01 08:06:47.000 305 22479.79 160.28 41473.57 88888.00 2023-11-01 08:06:48.000 305 22479.85 160.34 41473.65 88888.00 2023-11-01 08:06:49.000 305 22479.88 160.43 41473.67 88888.00 2023-11-01 08:06:50.000 305 22479.90 160.41 41473.66 47557.19 2023-11-01 08:06:51.000 305 22479.92 160.32 41473.65 88888.00 2023-11-01 08:06:52.000 305 22479.92 160.26 41473.62 88888.00 2023-11-01 08:06:53.000 305 22479.86 160.27 41473.62 88888.00 2023-11-01 08:06:54.000 305 22479.79 160.32 41473.61 88888.00 2023-11-01 08:06:55.000 305 22479.74 160.33 41473.58 47557.17 2023-11-01 08:06:56.000 305 22479.70 160.31 41473.60 88888.00 2023-11-01 08:06:57.000 305 22479.64 160.32 41473.65 88888.00 2023-11-01 08:06:58.000 305 22479.59 160.36 41473.66 88888.00 2023-11-01 08:06:59.000 305 22479.56 160.38 41473.68 88888.00 2023-11-01 08:07:00.000 305 22479.53 160.37 41473.71 47557.09 2023-11-01 08:07:01.000 305 22479.48 160.35 41473.70 88888.00 2023-11-01 08:07:02.000 305 22479.36 160.40 41473.60 88888.00 2023-11-01 08:07:03.000 305 22479.22 160.48 41473.47 88888.00 2023-11-01 08:07:04.000 305 22479.13 160.53 41473.38 88888.00 2023-11-01 08:07:05.000 305 22479.08 160.55 41473.32 47556.99 2023-11-01 08:07:06.000 305 22479.08 160.57 41473.34 88888.00 2023-11-01 08:07:07.000 305 22479.11 160.63 41473.40 88888.00 2023-11-01 08:07:08.000 305 22479.12 160.70 41473.46 88888.00 2023-11-01 08:07:09.000 305 22479.10 160.73 41473.50 88888.00 2023-11-01 08:07:10.000 305 22479.10 160.69 41473.49 47556.94 2023-11-01 08:07:11.000 305 22479.11 160.65 41473.46 88888.00 2023-11-01 08:07:12.000 305 22479.12 160.66 41473.46 88888.00 2023-11-01 08:07:13.000 305 22479.10 160.73 41473.46 88888.00 2023-11-01 08:07:14.000 305 22479.04 160.80 41473.48 88888.00 2023-11-01 08:07:15.000 305 22479.00 160.84 41473.51 47556.88 2023-11-01 08:07:16.000 305 22478.97 160.79 41473.50 88888.00 2023-11-01 08:07:17.000 305 22478.90 160.72 41473.43 88888.00 2023-11-01 08:07:18.000 305 22478.90 160.70 41473.39 88888.00 2023-11-01 08:07:19.000 305 22478.98 160.75 41473.46 88888.00 2023-11-01 08:07:20.000 305 22479.05 160.81 41473.59 47556.85 2023-11-01 08:07:21.000 305 22479.03 160.83 41473.65 88888.00 2023-11-01 08:07:22.000 305 22478.97 160.81 41473.57 88888.00 2023-11-01 08:07:23.000 305 22478.95 160.80 41473.50 88888.00 2023-11-01 08:07:24.000 305 22478.94 160.83 41473.51 88888.00 2023-11-01 08:07:25.000 305 22478.91 160.83 41473.52 47556.88 2023-11-01 08:07:26.000 305 22478.86 160.76 41473.47 88888.00 2023-11-01 08:07:27.000 305 22478.83 160.69 41473.39 88888.00 2023-11-01 08:07:28.000 305 22478.87 160.69 41473.38 88888.00 2023-11-01 08:07:29.000 305 22478.96 160.73 41473.44 88888.00 2023-11-01 08:07:30.000 305 22478.99 160.76 41473.47 47556.88 2023-11-01 08:07:31.000 305 22478.97 160.78 41473.50 88888.00 2023-11-01 08:07:32.000 305 22478.98 160.80 41473.53 88888.00 2023-11-01 08:07:33.000 305 22479.00 160.81 41473.51 88888.00 2023-11-01 08:07:34.000 305 22478.97 160.83 41473.44 88888.00 2023-11-01 08:07:35.000 305 22478.92 160.84 41473.40 47556.89 2023-11-01 08:07:36.000 305 22478.92 160.84 41473.41 88888.00 2023-11-01 08:07:37.000 305 22478.96 160.88 41473.46 88888.00 2023-11-01 08:07:38.000 305 22479.01 160.94 41473.50 88888.00 2023-11-01 08:07:39.000 305 22479.06 161.00 41473.54 88888.00 2023-11-01 08:07:40.000 305 22479.09 160.98 41473.55 47556.84 2023-11-01 08:07:41.000 305 22479.07 160.91 41473.50 88888.00 2023-11-01 08:07:42.000 305 22479.03 160.85 41473.38 88888.00 2023-11-01 08:07:43.000 305 22479.04 160.84 41473.30 88888.00 2023-11-01 08:07:44.000 305 22479.09 160.88 41473.35 88888.00 2023-11-01 08:07:45.000 305 22479.11 160.88 41473.43 47556.90 2023-11-01 08:07:46.000 305 22479.12 160.83 41473.43 88888.00 2023-11-01 08:07:47.000 305 22479.16 160.81 41473.41 88888.00 2023-11-01 08:07:48.000 305 22479.19 160.85 41473.43 88888.00 2023-11-01 08:07:49.000 305 22479.18 160.89 41473.41 88888.00 2023-11-01 08:07:50.000 305 22479.12 160.85 41473.31 47556.90 2023-11-01 08:07:51.000 305 22479.06 160.79 41473.21 88888.00 2023-11-01 08:07:52.000 305 22479.09 160.79 41473.23 88888.00 2023-11-01 08:07:53.000 305 22479.15 160.81 41473.35 88888.00 2023-11-01 08:07:54.000 305 22479.16 160.82 41473.46 88888.00 2023-11-01 08:07:55.000 305 22479.14 160.83 41473.46 47556.97 2023-11-01 08:07:56.000 305 22479.11 160.81 41473.43 88888.00 2023-11-01 08:07:57.000 305 22479.10 160.76 41473.42 88888.00 2023-11-01 08:07:58.000 305 22479.10 160.77 41473.43 88888.00 2023-11-01 08:07:59.000 305 22479.10 160.86 41473.46 88888.00 2023-11-01 08:08:00.000 305 22479.10 160.89 41473.52 47556.93 2023-11-01 08:08:01.000 305 22479.10 160.83 41473.50 88888.00 2023-11-01 08:08:02.000 305 22479.12 160.83 41473.39 88888.00 2023-11-01 08:08:03.000 305 22479.15 160.92 41473.37 88888.00 2023-11-01 08:08:04.000 305 22479.22 161.00 41473.51 88888.00 2023-11-01 08:08:05.000 305 22479.32 161.01 41473.66 47556.94 2023-11-01 08:08:06.000 305 22479.34 160.95 41473.68 88888.00 2023-11-01 08:08:07.000 305 22479.30 160.88 41473.69 88888.00 2023-11-01 08:08:08.000 305 22479.27 160.87 41473.72 88888.00 2023-11-01 08:08:09.000 305 22479.28 160.88 41473.71 88888.00 2023-11-01 08:08:10.000 305 22479.31 160.88 41473.70 47556.92 2023-11-01 08:08:11.000 305 22479.34 160.89 41473.73 88888.00 2023-11-01 08:08:12.000 305 22479.35 160.93 41473.78 88888.00 2023-11-01 08:08:13.000 305 22479.33 160.96 41473.79 88888.00 2023-11-01 08:08:14.000 305 22479.28 160.94 41473.74 88888.00 2023-11-01 08:08:15.000 305 22479.22 160.89 41473.69 47556.90 2023-11-01 08:08:16.000 305 22479.19 160.84 41473.68 88888.00 2023-11-01 08:08:17.000 305 22479.18 160.85 41473.69 88888.00 2023-11-01 08:08:18.000 305 22479.16 160.88 41473.68 88888.00 2023-11-01 08:08:19.000 305 22479.11 160.91 41473.68 88888.00 2023-11-01 08:08:20.000 305 22479.13 160.89 41473.74 47556.94 2023-11-01 08:08:21.000 305 22479.19 160.81 41473.83 88888.00 2023-11-01 08:08:22.000 305 22479.24 160.77 41473.86 88888.00 2023-11-01 08:08:23.000 305 22479.24 160.78 41473.80 88888.00 2023-11-01 08:08:24.000 305 22479.25 160.78 41473.77 88888.00 2023-11-01 08:08:25.000 305 22479.31 160.73 41473.79 47557.00 2023-11-01 08:08:26.000 305 22479.32 160.65 41473.84 88888.00 2023-11-01 08:08:27.000 305 22479.31 160.57 41473.86 88888.00 2023-11-01 08:08:28.000 305 22479.30 160.53 41473.82 88888.00 2023-11-01 08:08:29.000 305 22479.27 160.51 41473.79 88888.00 2023-11-01 08:08:30.000 305 22479.26 160.53 41473.78 47557.12 2023-11-01 08:08:31.000 305 22479.28 160.54 41473.73 88888.00 2023-11-01 08:08:32.000 305 22479.30 160.52 41473.67 88888.00 2023-11-01 08:08:33.000 305 22479.37 160.50 41473.68 88888.00 2023-11-01 08:08:34.000 305 22479.46 160.53 41473.77 88888.00 2023-11-01 08:08:35.000 305 22479.50 160.60 41473.88 47557.11 2023-11-01 08:08:36.000 305 22479.48 160.65 41473.92 88888.00 2023-11-01 08:08:37.000 305 22479.49 160.63 41473.89 88888.00 2023-11-01 08:08:38.000 305 22479.54 160.62 41473.82 88888.00 2023-11-01 08:08:39.000 305 22479.57 160.65 41473.76 88888.00 2023-11-01 08:08:40.000 305 22479.55 160.64 41473.78 47557.15 2023-11-01 08:08:41.000 305 22479.48 160.55 41473.84 88888.00 2023-11-01 08:08:42.000 305 22479.40 160.48 41473.88 88888.00 2023-11-01 08:08:43.000 305 22479.41 160.51 41473.90 88888.00 2023-11-01 08:08:44.000 305 22479.45 160.58 41473.91 88888.00 2023-11-01 08:08:45.000 305 22479.44 160.58 41473.91 47557.14 2023-11-01 08:08:46.000 305 22479.41 160.48 41473.91 88888.00 2023-11-01 08:08:47.000 305 22479.35 160.34 41473.94 88888.00 2023-11-01 08:08:48.000 305 22479.31 160.24 41473.89 88888.00 2023-11-01 08:08:49.000 305 22479.26 160.24 41473.76 88888.00 2023-11-01 08:08:50.000 305 22479.25 160.24 41473.67 47557.08 2023-11-01 08:08:51.000 305 22479.27 160.21 41473.73 88888.00 2023-11-01 08:08:52.000 305 22479.29 160.20 41473.85 88888.00 2023-11-01 08:08:53.000 305 22479.30 160.20 41473.91 88888.00 2023-11-01 08:08:54.000 305 22479.32 160.22 41473.94 88888.00 2023-11-01 08:08:55.000 305 22479.33 160.23 41473.93 47557.15 2023-11-01 08:08:56.000 305 22479.32 160.21 41473.91 88888.00 2023-11-01 08:08:57.000 305 22479.28 160.18 41473.89 88888.00 2023-11-01 08:08:58.000 305 22479.26 160.15 41473.87 88888.00 2023-11-01 08:08:59.000 305 22479.28 160.11 41473.86 88888.00 2023-11-01 08:09:00.000 305 22479.29 160.07 41473.85 47557.11 2023-11-01 08:09:01.000 305 22479.26 160.00 41473.82 88888.00 2023-11-01 08:09:02.000 305 22479.29 159.93 41473.85 88888.00 2023-11-01 08:09:03.000 305 22479.41 159.93 41473.89 88888.00 2023-11-01 08:09:04.000 305 22479.46 159.91 41473.85 88888.00 2023-11-01 08:09:05.000 305 22479.36 159.84 41473.79 47557.12 2023-11-01 08:09:06.000 305 22479.23 159.80 41473.71 88888.00 2023-11-01 08:09:07.000 305 22479.15 159.82 41473.64 88888.00 2023-11-01 08:09:08.000 305 22479.20 159.88 41473.71 88888.00 2023-11-01 08:09:09.000 305 22479.33 159.93 41473.83 88888.00 2023-11-01 08:09:10.000 305 22479.40 159.94 41473.86 47557.09 2023-11-01 08:09:11.000 305 22479.42 159.93 41473.87 88888.00 2023-11-01 08:09:12.000 305 22479.41 159.89 41473.89 88888.00 2023-11-01 08:09:13.000 305 22479.39 159.86 41473.90 88888.00 2023-11-01 08:09:14.000 305 22479.34 159.89 41473.89 88888.00 2023-11-01 08:09:15.000 305 22479.29 159.89 41473.84 47557.05 2023-11-01 08:09:16.000 305 22479.24 159.86 41473.79 88888.00 2023-11-01 08:09:17.000 305 22479.25 159.86 41473.79 88888.00 2023-11-01 08:09:18.000 305 22479.29 159.89 41473.81 88888.00 2023-11-01 08:09:19.000 305 22479.30 159.89 41473.85 88888.00 2023-11-01 08:09:20.000 305 22479.28 159.89 41473.86 47557.02 2023-11-01 08:09:21.000 305 22479.30 159.96 41473.88 88888.00 2023-11-01 08:09:22.000 305 22479.31 160.03 41473.91 88888.00 2023-11-01 08:09:23.000 305 22479.29 160.05 41473.94 88888.00 2023-11-01 08:09:24.000 305 22479.25 160.03 41473.94 88888.00 2023-11-01 08:09:25.000 305 22479.21 160.01 41473.92 47556.97 2023-11-01 08:09:26.000 305 22479.18 159.99 41473.87 88888.00 2023-11-01 08:09:27.000 305 22479.20 159.99 41473.88 88888.00 2023-11-01 08:09:28.000 305 22479.24 160.01 41473.91 88888.00 2023-11-01 08:09:29.000 305 22479.17 160.02 41473.78 88888.00 2023-11-01 08:09:30.000 305 22479.02 159.94 41473.57 47557.01 2023-11-01 08:09:31.000 305 22478.93 159.88 41473.50 88888.00 2023-11-01 08:09:32.000 305 22478.91 159.93 41473.54 88888.00 2023-11-01 08:09:33.000 305 22478.91 160.04 41473.62 88888.00 2023-11-01 08:09:34.000 305 22478.93 160.11 41473.71 88888.00 2023-11-01 08:09:35.000 305 22478.97 160.12 41473.72 47556.97 2023-11-01 08:09:36.000 305 22478.97 160.06 41473.68 88888.00 2023-11-01 08:09:37.000 305 22478.91 159.99 41473.61 88888.00 2023-11-01 08:09:38.000 305 22478.91 159.97 41473.56 88888.00 2023-11-01 08:09:39.000 305 22478.99 159.98 41473.57 88888.00 2023-11-01 08:09:40.000 305 22479.04 160.00 41473.62 47557.04 2023-11-01 08:09:41.000 305 22479.03 160.06 41473.65 88888.00 2023-11-01 08:09:42.000 305 22479.00 160.11 41473.64 88888.00 2023-11-01 08:09:43.000 305 22479.00 160.12 41473.60 88888.00 2023-11-01 08:09:44.000 305 22479.04 160.14 41473.56 88888.00 2023-11-01 08:09:45.000 305 22479.12 160.18 41473.50 47557.03 2023-11-01 08:09:46.000 305 22479.16 160.16 41473.41 88888.00 2023-11-01 08:09:47.000 305 22479.11 160.08 41473.34 88888.00 2023-11-01 08:09:48.000 305 22479.11 160.05 41473.36 88888.00 2023-11-01 08:09:49.000 305 22479.15 160.05 41473.41 88888.00 2023-11-01 08:09:50.000 305 22479.13 160.06 41473.46 47557.05 2023-11-01 08:09:51.000 305 22479.09 160.06 41473.48 88888.00 2023-11-01 08:09:52.000 305 22479.10 160.06 41473.50 88888.00 2023-11-01 08:09:53.000 305 22479.15 160.12 41473.53 88888.00 2023-11-01 08:09:54.000 305 22479.18 160.22 41473.57 88888.00 2023-11-01 08:09:55.000 305 22479.19 160.19 41473.58 47557.07 2023-11-01 08:09:56.000 305 22479.21 160.04 41473.61 88888.00 2023-11-01 08:09:57.000 305 22479.24 159.93 41473.66 88888.00 2023-11-01 08:09:58.000 305 22479.27 159.94 41473.69 88888.00 2023-11-01 08:09:59.000 305 22479.29 159.96 41473.65 88888.00 2023-11-01 08:10:00.000 305 22479.32 159.94 41473.57 47557.09 2023-11-01 08:10:01.000 305 22479.34 159.95 41473.57 88888.00 2023-11-01 08:10:02.000 305 22479.35 159.95 41473.59 88888.00 2023-11-01 08:10:03.000 305 22479.34 159.89 41473.50 88888.00 2023-11-01 08:10:04.000 305 22479.35 159.83 41473.39 88888.00 2023-11-01 08:10:05.000 305 22479.39 159.80 41473.43 47557.16 2023-11-01 08:10:06.000 305 22479.41 159.81 41473.61 88888.00 2023-11-01 08:10:07.000 305 22479.41 159.84 41473.71 88888.00 2023-11-01 08:10:08.000 305 22479.43 159.86 41473.71 88888.00 2023-11-01 08:10:09.000 305 22479.47 159.90 41473.69 88888.00 2023-11-01 08:10:10.000 305 22479.48 159.92 41473.68 47557.12 2023-11-01 08:10:11.000 305 22479.41 159.89 41473.64 88888.00 2023-11-01 08:10:12.000 305 22479.36 159.88 41473.62 88888.00 2023-11-01 08:10:13.000 305 22479.37 159.94 41473.62 88888.00 2023-11-01 08:10:14.000 305 22479.39 160.01 41473.64 88888.00 2023-11-01 08:10:15.000 305 22479.38 160.01 41473.63 47557.10 2023-11-01 08:10:16.000 305 22479.34 159.96 41473.57 88888.00 2023-11-01 08:10:17.000 305 22479.36 159.93 41473.60 88888.00 2023-11-01 08:10:18.000 305 22479.40 160.00 41473.68 88888.00 2023-11-01 08:10:19.000 305 22479.37 160.07 41473.69 88888.00 2023-11-01 08:10:20.000 305 22479.31 160.08 41473.63 47557.05 2023-11-01 08:10:21.000 305 22479.26 160.04 41473.59 88888.00 2023-11-01 08:10:22.000 305 22479.28 160.04 41473.61 88888.00 2023-11-01 08:10:23.000 305 22479.35 160.16 41473.73 88888.00 2023-11-01 08:10:24.000 305 22479.40 160.30 41473.89 88888.00 2023-11-01 08:10:25.000 305 22479.42 160.34 41473.98 47557.06 2023-11-01 08:10:26.000 305 22479.47 160.31 41473.98 88888.00 2023-11-01 08:10:27.000 305 22479.51 160.26 41473.91 88888.00 2023-11-01 08:10:28.000 305 22479.51 160.20 41473.79 88888.00 2023-11-01 08:10:29.000 305 22479.52 160.21 41473.74 88888.00 2023-11-01 08:10:30.000 305 22479.55 160.24 41473.81 47557.09 2023-11-01 08:10:31.000 305 22479.54 160.25 41473.94 88888.00 2023-11-01 08:10:32.000 305 22479.51 160.21 41474.02 88888.00 2023-11-01 08:10:33.000 305 22479.50 160.15 41474.04 88888.00 2023-11-01 08:10:34.000 305 22479.49 160.12 41474.03 88888.00 2023-11-01 08:10:35.000 305 22479.45 160.10 41474.01 47557.05 2023-11-01 08:10:36.000 305 22479.41 160.07 41473.91 88888.00 2023-11-01 08:10:37.000 305 22479.41 160.03 41473.78 88888.00 2023-11-01 08:10:38.000 305 22479.43 160.03 41473.67 88888.00 2023-11-01 08:10:39.000 305 22479.42 160.05 41473.66 88888.00 2023-11-01 08:10:40.000 305 22479.43 160.09 41473.77 47557.08 2023-11-01 08:10:41.000 305 22479.48 160.12 41473.89 88888.00 2023-11-01 08:10:42.000 305 22479.52 160.18 41473.94 88888.00 2023-11-01 08:10:43.000 305 22479.54 160.24 41473.96 88888.00 2023-11-01 08:10:44.000 305 22479.57 160.25 41474.00 88888.00 2023-11-01 08:10:45.000 305 22479.52 160.20 41474.02 47557.03 2023-11-01 08:10:46.000 305 22479.43 160.13 41473.98 88888.00 2023-11-01 08:10:47.000 305 22479.40 160.09 41473.91 88888.00 2023-11-01 08:10:48.000 305 22479.40 160.10 41473.87 88888.00 2023-11-01 08:10:49.000 305 22479.41 160.12 41473.87 88888.00 2023-11-01 08:10:50.000 305 22479.38 160.12 41473.91 47557.03 2023-11-01 08:10:51.000 305 22479.33 160.10 41473.93 88888.00 2023-11-01 08:10:52.000 305 22479.29 160.10 41473.85 88888.00 2023-11-01 08:10:53.000 305 22479.29 160.12 41473.75 88888.00 2023-11-01 08:10:54.000 305 22479.33 160.15 41473.74 88888.00 2023-11-01 08:10:55.000 305 22479.37 160.17 41473.78 47557.02 2023-11-01 08:10:56.000 305 22479.38 160.21 41473.82 88888.00 2023-11-01 08:10:57.000 305 22479.38 160.28 41473.86 88888.00 2023-11-01 08:10:58.000 305 22479.42 160.33 41473.91 88888.00 2023-11-01 08:10:59.000 305 22479.47 160.31 41473.96 88888.00 2023-11-01 08:11:00.000 305 22479.46 160.21 41473.92 47557.07 2023-11-01 08:11:01.000 305 22479.44 160.12 41473.87 88888.00 2023-11-01 08:11:02.000 305 22479.44 160.12 41473.86 88888.00 2023-11-01 08:11:03.000 305 22479.47 160.15 41473.89 88888.00 2023-11-01 08:11:04.000 305 22479.50 160.16 41473.91 88888.00 2023-11-01 08:11:05.000 305 22479.50 160.16 41473.94 47557.10 2023-11-01 08:11:06.000 305 22479.48 160.18 41473.98 88888.00 2023-11-01 08:11:07.000 305 22479.54 160.22 41474.02 88888.00 2023-11-01 08:11:08.000 305 22479.66 160.25 41474.01 88888.00 2023-11-01 08:11:09.000 305 22479.72 160.24 41473.95 88888.00 2023-11-01 08:11:10.000 305 22479.69 160.24 41473.88 47557.13 2023-11-01 08:11:11.000 305 22479.63 160.25 41473.84 88888.00 2023-11-01 08:11:12.000 305 22479.60 160.25 41473.86 88888.00 2023-11-01 08:11:13.000 305 22479.59 160.29 41473.91 88888.00 2023-11-01 08:11:14.000 305 22479.59 160.36 41473.96 88888.00 2023-11-01 08:11:15.000 305 22479.60 160.40 41474.00 47557.11 2023-11-01 08:11:16.000 305 22479.63 160.41 41474.04 88888.00 2023-11-01 08:11:17.000 305 22479.64 160.41 41474.04 88888.00 2023-11-01 08:11:18.000 305 22479.61 160.40 41473.96 88888.00 2023-11-01 08:11:19.000 305 22479.58 160.43 41473.87 88888.00 2023-11-01 08:11:20.000 305 22479.57 160.47 41473.84 47557.04 2023-11-01 08:11:21.000 305 22479.55 160.50 41473.85 88888.00 2023-11-01 08:11:22.000 305 22479.49 160.54 41473.82 88888.00 2023-11-01 08:11:23.000 305 22479.41 160.59 41473.79 88888.00 2023-11-01 08:11:24.000 305 22479.42 160.65 41473.81 88888.00 2023-11-01 08:11:25.000 305 22479.46 160.69 41473.87 47557.01 2023-11-01 08:11:26.000 305 22479.45 160.69 41473.90 88888.00 2023-11-01 08:11:27.000 305 22479.40 160.68 41473.87 88888.00 2023-11-01 08:11:28.000 305 22479.36 160.71 41473.85 88888.00 2023-11-01 08:11:29.000 305 22479.39 160.80 41473.90 88888.00 2023-11-01 08:11:30.000 305 22479.45 160.88 41473.95 47556.96 2023-11-01 08:11:31.000 305 22479.44 160.85 41473.93 88888.00 2023-11-01 08:11:32.000 305 22479.39 160.77 41473.91 88888.00 2023-11-01 08:11:33.000 305 22479.39 160.75 41473.95 88888.00 2023-11-01 08:11:34.000 305 22479.41 160.79 41473.94 88888.00 2023-11-01 08:11:35.000 305 22479.39 160.79 41473.86 47556.97 2023-11-01 08:11:36.000 305 22479.39 160.76 41473.87 88888.00 2023-11-01 08:11:37.000 305 22479.46 160.70 41473.96 88888.00 2023-11-01 08:11:38.000 305 22479.50 160.66 41474.00 88888.00 2023-11-01 08:11:39.000 305 22479.47 160.69 41473.92 88888.00 2023-11-01 08:11:40.000 305 22479.41 160.72 41473.81 47557.01 2023-11-01 08:11:41.000 305 22479.40 160.70 41473.81 88888.00 2023-11-01 08:11:42.000 305 22479.41 160.65 41473.90 88888.00 2023-11-01 08:11:43.000 305 22479.38 160.59 41473.94 88888.00 2023-11-01 08:11:44.000 305 22479.36 160.54 41473.93 88888.00 2023-11-01 08:11:45.000 305 22479.40 160.50 41473.93 47557.07 2023-11-01 08:11:46.000 305 22479.44 160.48 41473.93 88888.00 2023-11-01 08:11:47.000 305 22479.43 160.45 41473.95 88888.00 2023-11-01 08:11:48.000 305 22479.44 160.39 41473.96 88888.00 2023-11-01 08:11:49.000 305 22479.49 160.34 41473.89 88888.00 2023-11-01 08:11:50.000 305 22479.53 160.28 41473.78 47557.11 2023-11-01 08:11:51.000 305 22479.54 160.26 41473.72 88888.00 2023-11-01 08:11:52.000 305 22479.54 160.25 41473.71 88888.00 2023-11-01 08:11:53.000 305 22479.54 160.25 41473.69 88888.00 2023-11-01 08:11:54.000 305 22479.54 160.26 41473.67 88888.00 2023-11-01 08:11:55.000 305 22479.56 160.23 41473.72 47557.12 2023-11-01 08:11:56.000 305 22479.59 160.16 41473.80 88888.00 2023-11-01 08:11:57.000 305 22479.61 160.13 41473.82 88888.00 2023-11-01 08:11:58.000 305 22479.61 160.17 41473.86 88888.00 2023-11-01 08:11:59.000 305 22479.58 160.20 41473.90 88888.00 2023-11-01 08:12:00.000 305 22479.55 160.16 41473.90 47557.17 2023-11-01 08:12:01.000 305 22479.53 160.09 41473.84 88888.00 2023-11-01 08:12:02.000 305 22479.50 160.04 41473.75 88888.00 2023-11-01 08:12:03.000 305 22479.50 160.04 41473.74 88888.00 2023-11-01 08:12:04.000 305 22479.52 160.13 41473.84 88888.00 2023-11-01 08:12:05.000 305 22479.55 160.22 41473.91 47557.11 2023-11-01 08:12:06.000 305 22479.59 160.23 41473.94 88888.00 2023-11-01 08:12:07.000 305 22479.65 160.24 41473.96 88888.00 2023-11-01 08:12:08.000 305 22479.65 160.29 41473.98 88888.00 2023-11-01 08:12:09.000 305 22479.60 160.32 41474.00 88888.00 2023-11-01 08:12:10.000 305 22479.57 160.31 41473.97 47557.12 2023-11-01 08:12:11.000 305 22479.52 160.28 41473.91 88888.00 2023-11-01 08:12:12.000 305 22479.49 160.26 41473.91 88888.00 2023-11-01 08:12:13.000 305 22479.49 160.27 41473.94 88888.00 2023-11-01 08:12:14.000 305 22479.50 160.31 41473.93 88888.00 2023-11-01 08:12:15.000 305 22479.47 160.32 41473.89 47557.05 2023-11-01 08:12:16.000 305 22479.41 160.31 41473.82 88888.00 2023-11-01 08:12:17.000 305 22479.39 160.32 41473.76 88888.00 2023-11-01 08:12:18.000 305 22479.44 160.37 41473.75 88888.00 2023-11-01 08:12:19.000 305 22479.45 160.42 41473.81 88888.00 2023-11-01 08:12:20.000 305 22479.39 160.46 41473.86 47556.99 2023-11-01 08:12:21.000 305 22479.34 160.45 41473.88 88888.00 2023-11-01 08:12:22.000 305 22479.34 160.41 41473.89 88888.00 2023-11-01 08:12:23.000 305 22479.41 160.42 41473.94 88888.00 2023-11-01 08:12:24.000 305 22479.44 160.46 41473.96 88888.00 2023-11-01 08:12:25.000 305 22479.38 160.45 41473.89 47557.00 2023-11-01 08:12:26.000 305 22479.34 160.44 41473.86 88888.00 2023-11-01 08:12:27.000 305 22479.34 160.48 41473.89 88888.00 2023-11-01 08:12:28.000 305 22479.33 160.55 41473.98 88888.00 2023-11-01 08:12:29.000 305 22479.31 160.57 41474.02 88888.00 2023-11-01 08:12:30.000 305 22479.29 160.51 41473.99 47556.96 2023-11-01 08:12:31.000 305 22479.30 160.51 41473.94 88888.00 2023-11-01 08:12:32.000 305 22479.31 160.55 41473.92 88888.00 2023-11-01 08:12:33.000 305 22479.28 160.57 41473.88 88888.00 2023-11-01 08:12:34.000 305 22479.24 160.58 41473.83 88888.00 2023-11-01 08:12:35.000 305 22479.23 160.58 41473.81 47556.95 2023-11-01 08:12:36.000 305 22479.23 160.58 41473.83 88888.00 2023-11-01 08:12:37.000 305 22479.25 160.62 41473.88 88888.00 2023-11-01 08:12:38.000 305 22479.27 160.65 41473.92 88888.00 2023-11-01 08:12:39.000 305 22479.27 160.62 41473.93 88888.00 2023-11-01 08:12:40.000 305 22479.24 160.58 41473.90 47556.99 2023-11-01 08:12:41.000 305 22479.24 160.55 41473.86 88888.00 2023-11-01 08:12:42.000 305 22479.29 160.56 41473.83 88888.00 2023-11-01 08:12:43.000 305 22479.31 160.61 41473.82 88888.00 2023-11-01 08:12:44.000 305 22479.28 160.65 41473.85 88888.00 2023-11-01 08:12:45.000 305 22479.26 160.63 41473.88 47556.99 2023-11-01 08:12:46.000 305 22479.23 160.57 41473.88 88888.00 2023-11-01 08:12:47.000 305 22479.25 160.52 41473.89 88888.00 2023-11-01 08:12:48.000 305 22479.31 160.53 41473.89 88888.00 2023-11-01 08:12:49.000 305 22479.35 160.59 41473.83 88888.00 2023-11-01 08:12:50.000 305 22479.37 160.63 41473.82 47557.03 2023-11-01 08:12:51.000 305 22479.42 160.61 41473.90 88888.00 2023-11-01 08:12:52.000 305 22479.44 160.56 41473.97 88888.00 2023-11-01 08:12:53.000 305 22479.41 160.60 41473.95 88888.00 2023-11-01 08:12:54.000 305 22479.40 160.68 41473.89 88888.00 2023-11-01 08:12:55.000 305 22479.44 160.72 41473.85 47557.03 2023-11-01 08:12:56.000 305 22479.52 160.70 41473.84 88888.00 2023-11-01 08:12:57.000 305 22479.55 160.68 41473.82 88888.00 2023-11-01 08:12:58.000 305 22479.53 160.70 41473.84 88888.00 2023-11-01 08:12:59.000 305 22479.55 160.78 41473.89 88888.00 2023-11-01 08:13:00.000 305 22479.57 160.82 41473.87 47557.07 2023-11-01 08:13:01.000 305 22479.56 160.81 41473.83 88888.00 2023-11-01 08:13:02.000 305 22479.57 160.85 41473.88 88888.00 2023-11-01 08:13:03.000 305 22479.60 160.93 41473.91 88888.00 2023-11-01 08:13:04.000 305 22479.58 160.96 41473.84 88888.00 2023-11-01 08:13:05.000 305 22479.48 160.94 41473.74 47557.04 2023-11-01 08:13:06.000 305 22479.44 160.93 41473.68 88888.00 2023-11-01 08:13:07.000 305 22479.49 160.97 41473.67 88888.00 2023-11-01 08:13:08.000 305 22479.53 161.05 41473.69 88888.00 2023-11-01 08:13:09.000 305 22479.53 161.18 41473.79 88888.00 2023-11-01 08:13:10.000 305 22479.51 161.29 41473.88 47557.01 2023-11-01 08:13:11.000 305 22479.51 161.30 41473.85 88888.00 2023-11-01 08:13:12.000 305 22479.48 161.28 41473.78 88888.00 2023-11-01 08:13:13.000 305 22479.43 161.32 41473.76 88888.00 2023-11-01 08:13:14.000 305 22479.40 161.37 41473.77 88888.00 2023-11-01 08:13:15.000 305 22479.39 161.41 41473.82 47556.95 2023-11-01 08:13:16.000 305 22479.41 161.42 41473.87 88888.00 2023-11-01 08:13:17.000 305 22479.40 161.42 41473.88 88888.00 2023-11-01 08:13:18.000 305 22479.41 161.51 41473.89 88888.00 2023-11-01 08:13:19.000 305 22479.44 161.58 41473.93 88888.00 2023-11-01 08:13:20.000 305 22479.44 161.57 41473.94 47556.95 2023-11-01 08:13:21.000 305 22479.46 161.57 41473.93 88888.00 2023-11-01 08:13:22.000 305 22479.47 161.63 41473.84 88888.00 2023-11-01 08:13:23.000 305 22479.43 161.67 41473.73 88888.00 2023-11-01 08:13:24.000 305 22479.38 161.65 41473.71 88888.00 2023-11-01 08:13:25.000 305 22479.40 161.58 41473.75 47556.95 2023-11-01 08:13:26.000 305 22479.46 161.56 41473.84 88888.00 2023-11-01 08:13:27.000 305 22479.49 161.62 41473.91 88888.00 2023-11-01 08:13:28.000 305 22479.51 161.68 41473.90 88888.00 2023-11-01 08:13:29.000 305 22479.57 161.72 41473.89 88888.00 2023-11-01 08:13:30.000 305 22479.59 161.71 41473.87 47557.00 2023-11-01 08:13:31.000 305 22479.54 161.65 41473.80 88888.00 2023-11-01 08:13:32.000 305 22479.51 161.59 41473.72 88888.00 2023-11-01 08:13:33.000 305 22479.52 161.55 41473.67 88888.00 2023-11-01 08:13:34.000 305 22479.57 161.52 41473.65 88888.00 2023-11-01 08:13:35.000 305 22479.63 161.50 41473.65 47557.10 2023-11-01 08:13:36.000 305 22479.64 161.46 41473.64 88888.00 2023-11-01 08:13:37.000 305 22479.63 161.40 41473.64 88888.00 2023-11-01 08:13:38.000 305 22479.66 161.33 41473.69 88888.00 2023-11-01 08:13:39.000 305 22479.69 161.27 41473.69 88888.00 2023-11-01 08:13:40.000 305 22479.72 161.24 41473.69 47557.13 2023-11-01 08:13:41.000 305 22479.74 161.23 41473.71 88888.00 2023-11-01 08:13:42.000 305 22479.77 161.23 41473.71 88888.00 2023-11-01 08:13:43.000 305 22479.81 161.24 41473.72 88888.00 2023-11-01 08:13:44.000 305 22479.83 161.24 41473.74 88888.00 2023-11-01 08:13:45.000 305 22479.86 161.20 41473.74 47557.24 2023-11-01 08:13:46.000 305 22479.87 161.13 41473.72 88888.00 2023-11-01 08:13:47.000 305 22479.83 161.09 41473.67 88888.00 2023-11-01 08:13:48.000 305 22479.81 161.11 41473.66 88888.00 2023-11-01 08:13:49.000 305 22479.83 161.14 41473.75 88888.00 2023-11-01 08:13:50.000 305 22479.81 161.11 41473.84 47557.27 2023-11-01 08:13:51.000 305 22479.75 161.04 41473.86 88888.00 2023-11-01 08:13:52.000 305 22479.78 161.01 41473.83 88888.00 2023-11-01 08:13:53.000 305 22479.84 161.02 41473.79 88888.00 2023-11-01 08:13:54.000 305 22479.88 161.06 41473.82 88888.00 2023-11-01 08:13:55.000 305 22479.93 161.05 41473.89 47557.26 2023-11-01 08:13:56.000 305 22479.97 160.95 41473.89 88888.00 2023-11-01 08:13:57.000 305 22479.97 160.84 41473.84 88888.00 2023-11-01 08:13:58.000 305 22479.96 160.83 41473.79 88888.00 2023-11-01 08:13:59.000 305 22479.95 160.88 41473.73 88888.00 2023-11-01 08:14:00.000 305 22479.93 160.91 41473.73 47557.29 2023-11-01 08:14:01.000 305 22479.89 160.92 41473.80 88888.00 2023-11-01 08:14:02.000 305 22479.90 160.97 41473.87 88888.00 2023-11-01 08:14:03.000 305 22479.95 161.03 41473.88 88888.00 2023-11-01 08:14:04.000 305 22479.96 161.03 41473.81 88888.00 2023-11-01 08:14:05.000 305 22479.94 160.97 41473.76 47557.30 2023-11-01 08:14:06.000 305 22479.92 160.89 41473.72 88888.00 2023-11-01 08:14:07.000 305 22479.89 160.84 41473.69 88888.00 2023-11-01 08:14:08.000 305 22479.86 160.81 41473.69 88888.00 2023-11-01 08:14:09.000 305 22479.84 160.81 41473.74 88888.00 2023-11-01 08:14:10.000 305 22479.85 160.84 41473.82 47557.28 2023-11-01 08:14:11.000 305 22479.88 160.82 41473.85 88888.00 2023-11-01 08:14:12.000 305 22479.87 160.76 41473.82 88888.00 2023-11-01 08:14:13.000 305 22479.83 160.69 41473.80 88888.00 2023-11-01 08:14:14.000 305 22479.79 160.65 41473.81 88888.00 2023-11-01 08:14:15.000 305 22479.78 160.60 41473.82 47557.27 2023-11-01 08:14:16.000 305 22479.78 160.56 41473.89 88888.00 2023-11-01 08:14:17.000 305 22479.75 160.57 41473.99 88888.00 2023-11-01 08:14:18.000 305 22479.70 160.64 41474.02 88888.00 2023-11-01 08:14:19.000 305 22479.68 160.73 41474.02 88888.00 2023-11-01 08:14:20.000 305 22479.69 160.76 41473.98 47557.23 2023-11-01 08:14:21.000 305 22479.67 160.68 41473.90 88888.00 2023-11-01 08:14:22.000 305 22479.63 160.59 41473.86 88888.00 2023-11-01 08:14:23.000 305 22479.61 160.60 41473.88 88888.00 2023-11-01 08:14:24.000 305 22479.62 160.67 41473.91 88888.00 2023-11-01 08:14:25.000 305 22479.62 160.71 41473.91 47557.19 2023-11-01 08:14:26.000 305 22479.58 160.72 41473.87 88888.00 2023-11-01 08:14:27.000 305 22479.55 160.75 41473.88 88888.00 2023-11-01 08:14:28.000 305 22479.56 160.76 41473.95 88888.00 2023-11-01 08:14:29.000 305 22479.56 160.73 41473.91 88888.00 2023-11-01 08:14:30.000 305 22479.53 160.70 41473.81 47557.11 2023-11-01 08:14:31.000 305 22479.49 160.68 41473.75 88888.00 2023-11-01 08:14:32.000 305 22479.48 160.67 41473.73 88888.00 2023-11-01 08:14:33.000 305 22479.54 160.71 41473.73 88888.00 2023-11-01 08:14:34.000 305 22479.59 160.75 41473.71 88888.00 2023-11-01 08:14:35.000 305 22479.58 160.75 41473.72 47557.13 2023-11-01 08:14:36.000 305 22479.59 160.76 41473.79 88888.00 2023-11-01 08:14:37.000 305 22479.63 160.77 41473.81 88888.00 2023-11-01 08:14:38.000 305 22479.68 160.81 41473.76 88888.00 2023-11-01 08:14:39.000 305 22479.68 160.89 41473.71 88888.00 2023-11-01 08:14:40.000 305 22479.62 160.90 41473.66 47557.16 2023-11-01 08:14:41.000 305 22479.58 160.87 41473.61 88888.00 2023-11-01 08:14:42.000 305 22479.62 160.90 41473.62 88888.00 2023-11-01 08:14:43.000 305 22479.69 160.97 41473.66 88888.00 2023-11-01 08:14:44.000 305 22479.73 160.99 41473.71 88888.00 2023-11-01 08:14:45.000 305 22479.72 160.93 41473.70 47557.22 2023-11-01 08:14:46.000 305 22479.73 160.83 41473.68 88888.00 2023-11-01 08:14:47.000 305 22479.81 160.77 41473.64 88888.00 2023-11-01 08:14:48.000 305 22479.84 160.73 41473.61 88888.00 2023-11-01 08:14:49.000 305 22479.82 160.70 41473.68 88888.00 2023-11-01 08:14:50.000 305 22479.82 160.72 41473.79 47557.26 2023-11-01 08:14:51.000 305 22479.85 160.72 41473.80 88888.00 2023-11-01 08:14:52.000 305 22479.88 160.71 41473.81 88888.00 2023-11-01 08:14:53.000 305 22479.89 160.72 41473.85 88888.00 2023-11-01 08:14:54.000 305 22479.84 160.69 41473.81 88888.00 2023-11-01 08:14:55.000 305 22479.82 160.62 41473.74 47557.27 2023-11-01 08:14:56.000 305 22479.85 160.60 41473.75 88888.00 2023-11-01 08:14:57.000 305 22479.86 160.60 41473.73 88888.00 2023-11-01 08:14:58.000 305 22479.84 160.63 41473.69 88888.00 2023-11-01 08:14:59.000 305 22479.80 160.65 41473.71 88888.00 2023-11-01 08:15:00.000 305 22479.74 160.63 41473.75 47557.23 2023-11-01 08:15:01.000 305 22479.72 160.58 41473.73 88888.00 2023-11-01 08:15:02.000 305 22479.81 160.57 41473.75 88888.00 2023-11-01 08:15:03.000 305 22479.88 160.58 41473.81 88888.00 2023-11-01 08:15:04.000 305 22479.86 160.55 41473.81 88888.00 2023-11-01 08:15:05.000 305 22479.84 160.48 41473.73 47557.25 2023-11-01 08:15:06.000 305 22479.90 160.42 41473.75 88888.00 2023-11-01 08:15:07.000 305 22479.97 160.40 41473.85 88888.00 2023-11-01 08:15:08.000 305 22479.99 160.41 41473.91 88888.00 2023-11-01 08:15:09.000 305 22479.99 160.43 41473.93 88888.00 2023-11-01 08:15:10.000 305 22480.03 160.40 41473.92 47557.32 2023-11-01 08:15:11.000 305 22480.08 160.34 41473.87 88888.00 2023-11-01 08:15:12.000 305 22480.09 160.29 41473.81 88888.00 2023-11-01 08:15:13.000 305 22480.07 160.27 41473.78 88888.00 2023-11-01 08:15:14.000 305 22480.09 160.28 41473.81 88888.00 2023-11-01 08:15:15.000 305 22480.15 160.32 41473.82 47557.35 2023-11-01 08:15:16.000 305 22480.18 160.31 41473.82 88888.00 2023-11-01 08:15:17.000 305 22480.19 160.27 41473.88 88888.00 2023-11-01 08:15:18.000 305 22480.22 160.27 41473.99 88888.00 2023-11-01 08:15:19.000 305 22480.25 160.27 41474.04 88888.00 2023-11-01 08:15:20.000 305 22480.27 160.26 41473.98 47557.43 2023-11-01 08:15:21.000 305 22480.28 160.21 41473.91 88888.00 2023-11-01 08:15:22.000 305 22480.28 160.17 41473.90 88888.00 2023-11-01 08:15:23.000 305 22480.28 160.21 41473.94 88888.00 2023-11-01 08:15:24.000 305 22480.30 160.28 41473.96 88888.00 2023-11-01 08:15:25.000 305 22480.28 160.27 41473.94 47557.38 2023-11-01 08:15:26.000 305 22480.23 160.23 41473.89 88888.00 2023-11-01 08:15:27.000 305 22480.19 160.23 41473.83 88888.00 2023-11-01 08:15:28.000 305 22480.21 160.26 41473.78 88888.00 2023-11-01 08:15:29.000 305 22480.25 160.29 41473.79 88888.00 2023-11-01 08:15:30.000 305 22480.27 160.32 41473.87 47557.37 2023-11-01 08:15:31.000 305 22480.26 160.32 41473.91 88888.00 2023-11-01 08:15:32.000 305 22480.28 160.27 41473.91 88888.00 2023-11-01 08:15:33.000 305 22480.31 160.24 41473.97 88888.00 2023-11-01 08:15:34.000 305 22480.31 160.27 41474.00 88888.00 2023-11-01 08:15:35.000 305 22480.31 160.31 41473.96 47557.39 2023-11-01 08:15:36.000 305 22480.35 160.31 41473.92 88888.00 2023-11-01 08:15:37.000 305 22480.37 160.34 41473.88 88888.00 2023-11-01 08:15:38.000 305 22480.32 160.38 41473.80 88888.00 2023-11-01 08:15:39.000 305 22480.29 160.41 41473.76 88888.00 2023-11-01 08:15:40.000 305 22480.35 160.44 41473.84 47557.40 2023-11-01 08:15:41.000 305 22480.42 160.44 41473.96 88888.00 2023-11-01 08:15:42.000 305 22480.44 160.43 41473.97 88888.00 2023-11-01 08:15:43.000 305 22480.46 160.44 41473.88 88888.00 2023-11-01 08:15:44.000 305 22480.50 160.43 41473.85 88888.00 2023-11-01 08:15:45.000 305 22480.53 160.40 41473.89 47557.46 2023-11-01 08:15:46.000 305 22480.56 160.35 41473.89 88888.00 2023-11-01 08:15:47.000 305 22480.55 160.30 41473.84 88888.00 2023-11-01 08:15:48.000 305 22480.53 160.30 41473.81 88888.00 2023-11-01 08:15:49.000 305 22480.53 160.35 41473.79 88888.00 2023-11-01 08:15:50.000 305 22480.53 160.40 41473.75 47557.43 2023-11-01 08:15:51.000 305 22480.50 160.42 41473.71 88888.00 2023-11-01 08:15:52.000 305 22480.46 160.43 41473.69 88888.00 2023-11-01 08:15:53.000 305 22480.47 160.44 41473.69 88888.00 2023-11-01 08:15:54.000 305 22480.48 160.48 41473.71 88888.00 2023-11-01 08:15:55.000 305 22480.42 160.51 41473.71 47557.41 2023-11-01 08:15:56.000 305 22480.34 160.51 41473.68 88888.00 2023-11-01 08:15:57.000 305 22480.32 160.51 41473.66 88888.00 2023-11-01 08:15:58.000 305 22480.31 160.57 41473.66 88888.00 2023-11-01 08:15:59.000 305 22480.30 160.66 41473.72 88888.00 2023-11-01 08:16:00.000 305 22480.29 160.71 41473.82 47557.32 2023-11-01 08:16:01.000 305 22480.29 160.70 41473.84 88888.00 2023-11-01 08:16:02.000 305 22480.30 160.67 41473.81 88888.00 2023-11-01 08:16:03.000 305 22480.28 160.68 41473.80 88888.00 2023-11-01 08:16:04.000 305 22480.25 160.72 41473.86 88888.00 2023-11-01 08:16:05.000 305 22480.18 160.76 41473.93 47557.32 2023-11-01 08:16:06.000 305 22480.10 160.75 41473.89 88888.00 2023-11-01 08:16:07.000 305 22480.04 160.69 41473.79 88888.00 2023-11-01 08:16:08.000 305 22480.05 160.69 41473.76 88888.00 2023-11-01 08:16:09.000 305 22480.07 160.75 41473.77 88888.00 2023-11-01 08:16:10.000 305 22480.07 160.78 41473.78 47557.24 2023-11-01 08:16:11.000 305 22480.07 160.78 41473.75 88888.00 2023-11-01 08:16:12.000 305 22480.07 160.79 41473.71 88888.00 2023-11-01 08:16:13.000 305 22480.04 160.83 41473.71 88888.00 2023-11-01 08:16:14.000 305 22480.02 160.87 41473.77 88888.00 2023-11-01 08:16:15.000 305 22479.98 160.90 41473.80 47557.23 2023-11-01 08:16:16.000 305 22479.92 160.90 41473.80 88888.00 2023-11-01 08:16:17.000 305 22479.87 160.89 41473.81 88888.00 2023-11-01 08:16:18.000 305 22479.88 160.90 41473.81 88888.00 2023-11-01 08:16:19.000 305 22479.91 160.87 41473.79 88888.00 2023-11-01 08:16:20.000 305 22479.92 160.82 41473.79 47557.23 2023-11-01 08:16:21.000 305 22479.90 160.85 41473.81 88888.00 2023-11-01 08:16:22.000 305 22479.88 160.86 41473.81 88888.00 2023-11-01 08:16:23.000 305 22479.90 160.84 41473.79 88888.00 2023-11-01 08:16:24.000 305 22479.93 160.87 41473.80 88888.00 2023-11-01 08:16:25.000 305 22479.90 160.95 41473.80 47557.13 2023-11-01 08:16:26.000 305 22479.84 161.00 41473.76 88888.00 2023-11-01 08:16:27.000 305 22479.80 161.01 41473.73 88888.00 2023-11-01 08:16:28.000 305 22479.78 161.02 41473.74 88888.00 2023-11-01 08:16:29.000 305 22479.79 161.06 41473.80 88888.00 2023-11-01 08:16:30.000 305 22479.80 161.14 41473.86 47557.12 2023-11-01 08:16:31.000 305 22479.78 161.19 41473.83 88888.00 2023-11-01 08:16:32.000 305 22479.75 161.25 41473.77 88888.00 2023-11-01 08:16:33.000 305 22479.75 161.32 41473.79 88888.00 2023-11-01 08:16:34.000 305 22479.75 161.32 41473.83 88888.00 2023-11-01 08:16:35.000 305 22479.69 161.28 41473.80 47557.08 2023-11-01 08:16:36.000 305 22479.62 161.25 41473.73 88888.00 2023-11-01 08:16:37.000 305 22479.62 161.29 41473.72 88888.00 2023-11-01 08:16:38.000 305 22479.66 161.40 41473.71 88888.00 2023-11-01 08:16:39.000 305 22479.66 161.48 41473.71 88888.00 2023-11-01 08:16:40.000 305 22479.66 161.51 41473.78 47557.05 2023-11-01 08:16:41.000 305 22479.69 161.54 41473.86 88888.00 2023-11-01 08:16:42.000 305 22479.71 161.57 41473.85 88888.00 2023-11-01 08:16:43.000 305 22479.72 161.61 41473.80 88888.00 2023-11-01 08:16:44.000 305 22479.77 161.62 41473.77 88888.00 2023-11-01 08:16:45.000 305 22479.79 161.60 41473.77 47557.11 2023-11-01 08:16:46.000 305 22479.83 161.60 41473.82 88888.00 2023-11-01 08:16:47.000 305 22479.90 161.60 41473.85 88888.00 2023-11-01 08:16:48.000 305 22479.90 161.58 41473.82 88888.00 2023-11-01 08:16:49.000 305 22479.87 161.56 41473.75 88888.00 2023-11-01 08:16:50.000 305 22479.87 161.51 41473.68 47557.14 2023-11-01 08:16:51.000 305 22479.91 161.44 41473.68 88888.00 2023-11-01 08:16:52.000 305 22479.93 161.38 41473.79 88888.00 2023-11-01 08:16:53.000 305 22479.96 161.34 41473.86 88888.00 2023-11-01 08:16:54.000 305 22480.02 161.35 41473.82 88888.00 2023-11-01 08:16:55.000 305 22480.06 161.36 41473.74 47557.24 2023-11-01 08:16:56.000 305 22480.06 161.36 41473.78 88888.00 2023-11-01 08:16:57.000 305 22480.08 161.35 41473.84 88888.00 2023-11-01 08:16:58.000 305 22480.11 161.32 41473.82 88888.00 2023-11-01 08:16:59.000 305 22480.11 161.31 41473.76 88888.00 2023-11-01 08:17:00.000 305 22480.08 161.34 41473.72 47557.23 2023-11-01 08:17:01.000 305 22480.05 161.34 41473.71 88888.00 2023-11-01 08:17:02.000 305 22480.05 161.31 41473.68 88888.00 2023-11-01 08:17:03.000 305 22480.10 161.31 41473.66 88888.00 2023-11-01 08:17:04.000 305 22480.15 161.35 41473.67 88888.00 2023-11-01 08:17:05.000 305 22480.14 161.38 41473.69 47557.26 2023-11-01 08:17:06.000 305 22480.10 161.41 41473.73 88888.00 2023-11-01 08:17:07.000 305 22480.13 161.43 41473.82 88888.00 2023-11-01 08:17:08.000 305 22480.21 161.45 41473.87 88888.00 2023-11-01 08:17:09.000 305 22480.20 161.45 41473.81 88888.00 2023-11-01 08:17:10.000 305 22480.13 161.42 41473.73 47557.27 2023-11-01 08:17:11.000 305 22480.09 161.39 41473.74 88888.00 2023-11-01 08:17:12.000 305 22480.10 161.41 41473.75 88888.00 2023-11-01 08:17:13.000 305 22480.11 161.43 41473.72 88888.00 2023-11-01 08:17:14.000 305 22480.10 161.44 41473.69 88888.00 2023-11-01 08:17:15.000 305 22480.11 161.47 41473.69 47557.24 2023-11-01 08:17:16.000 305 22480.12 161.47 41473.72 88888.00 2023-11-01 08:17:17.000 305 22480.12 161.41 41473.69 88888.00 2023-11-01 08:17:18.000 305 22480.14 161.38 41473.66 88888.00 2023-11-01 08:17:19.000 305 22480.16 161.41 41473.67 88888.00 2023-11-01 08:17:20.000 305 22480.16 161.40 41473.68 47557.26 2023-11-01 08:17:21.000 305 22480.15 161.38 41473.61 88888.00 2023-11-01 08:17:22.000 305 22480.18 161.33 41473.56 88888.00 2023-11-01 08:17:23.000 305 22480.25 161.31 41473.63 88888.00 2023-11-01 08:17:24.000 305 22480.31 161.36 41473.72 88888.00 2023-11-01 08:17:25.000 305 22480.30 161.39 41473.72 47557.26 2023-11-01 08:17:26.000 305 22480.26 161.34 41473.68 88888.00 2023-11-01 08:17:27.000 305 22480.24 161.29 41473.69 88888.00 2023-11-01 08:17:28.000 305 22480.25 161.27 41473.73 88888.00 2023-11-01 08:17:29.000 305 22480.27 161.33 41473.71 88888.00 2023-11-01 08:17:30.000 305 22480.28 161.41 41473.67 47557.28 2023-11-01 08:17:31.000 305 22480.22 161.39 41473.68 88888.00 2023-11-01 08:17:32.000 305 22480.15 161.32 41473.70 88888.00 2023-11-01 08:17:33.000 305 22480.16 161.33 41473.69 88888.00 2023-11-01 08:17:34.000 305 22480.20 161.42 41473.67 88888.00 2023-11-01 08:17:35.000 305 22480.21 161.44 41473.73 47557.23 2023-11-01 08:17:36.000 305 22480.18 161.38 41473.81 88888.00 2023-11-01 08:17:37.000 305 22480.18 161.32 41473.82 88888.00 2023-11-01 08:17:38.000 305 22480.20 161.32 41473.79 88888.00 2023-11-01 08:17:39.000 305 22480.22 161.35 41473.76 88888.00 2023-11-01 08:17:40.000 305 22480.19 161.36 41473.71 47557.23 2023-11-01 08:17:41.000 305 22480.16 161.31 41473.66 88888.00 2023-11-01 08:17:42.000 305 22480.16 161.26 41473.64 88888.00 2023-11-01 08:17:43.000 305 22480.16 161.27 41473.62 88888.00 2023-11-01 08:17:44.000 305 22480.17 161.30 41473.62 88888.00 2023-11-01 08:17:45.000 305 22480.22 161.30 41473.66 47557.29 2023-11-01 08:17:46.000 305 22480.29 161.29 41473.71 88888.00 2023-11-01 08:17:47.000 305 22480.31 161.30 41473.73 88888.00 2023-11-01 08:17:48.000 305 22480.32 161.33 41473.72 88888.00 2023-11-01 08:17:49.000 305 22480.35 161.35 41473.72 88888.00 2023-11-01 08:17:50.000 305 22480.37 161.39 41473.76 47557.28 2023-11-01 08:17:51.000 305 22480.36 161.40 41473.78 88888.00 2023-11-01 08:17:52.000 305 22480.34 161.39 41473.74 88888.00 2023-11-01 08:17:53.000 305 22480.33 161.41 41473.71 88888.00 2023-11-01 08:17:54.000 305 22480.32 161.47 41473.71 88888.00 2023-11-01 08:17:55.000 305 22480.33 161.52 41473.73 47557.27 2023-11-01 08:17:56.000 305 22480.34 161.53 41473.77 88888.00 2023-11-01 08:17:57.000 305 22480.34 161.57 41473.82 88888.00 2023-11-01 08:17:58.000 305 22480.31 161.65 41473.84 88888.00 2023-11-01 08:17:59.000 305 22480.25 161.71 41473.80 88888.00 2023-11-01 08:18:00.000 305 22480.21 161.72 41473.75 47557.18 2023-11-01 08:18:01.000 305 22480.19 161.74 41473.77 88888.00 2023-11-01 08:18:02.000 305 22480.15 161.78 41473.77 88888.00 2023-11-01 08:18:03.000 305 22480.11 161.80 41473.74 88888.00 2023-11-01 08:18:04.000 305 22480.08 161.83 41473.72 88888.00 2023-11-01 08:18:05.000 305 22480.07 161.88 41473.73 47557.14 2023-11-01 08:18:06.000 305 22480.05 161.95 41473.78 88888.00 2023-11-01 08:18:07.000 305 22480.00 161.98 41473.84 88888.00 2023-11-01 08:18:08.000 305 22479.97 161.96 41473.83 88888.00 2023-11-01 08:18:09.000 305 22479.96 161.91 41473.73 88888.00 2023-11-01 08:18:10.000 305 22479.95 161.90 41473.68 47557.10 2023-11-01 08:18:11.000 305 22479.97 161.95 41473.71 88888.00 2023-11-01 08:18:12.000 305 22479.98 162.03 41473.78 88888.00 2023-11-01 08:18:13.000 305 22479.98 162.09 41473.81 88888.00 2023-11-01 08:18:14.000 305 22480.01 162.14 41473.85 88888.00 2023-11-01 08:18:15.000 305 22480.08 162.14 41473.85 47557.13 2023-11-01 08:18:16.000 305 22480.10 162.07 41473.77 88888.00 2023-11-01 08:18:17.000 305 22480.05 162.02 41473.69 88888.00 2023-11-01 08:18:18.000 305 22480.06 162.07 41473.68 88888.00 2023-11-01 08:18:19.000 305 22480.14 162.12 41473.71 88888.00 2023-11-01 08:18:20.000 305 22480.18 162.13 41473.81 47557.21 2023-11-01 08:18:21.000 305 22480.19 162.12 41473.88 88888.00 2023-11-01 08:18:22.000 305 22480.22 162.06 41473.85 88888.00 2023-11-01 08:18:23.000 305 22480.25 162.03 41473.74 88888.00 2023-11-01 08:18:24.000 305 22480.25 162.03 41473.67 88888.00 2023-11-01 08:18:25.000 305 22480.21 162.02 41473.64 47557.24 2023-11-01 08:18:26.000 305 22480.18 162.00 41473.61 88888.00 2023-11-01 08:18:27.000 305 22480.16 161.99 41473.58 88888.00 2023-11-01 08:18:28.000 305 22480.16 162.00 41473.57 88888.00 2023-11-01 08:18:29.000 305 22480.17 162.08 41473.61 88888.00 2023-11-01 08:18:30.000 305 22480.16 162.20 41473.66 47557.17 2023-11-01 08:18:31.000 305 22480.13 162.25 41473.65 88888.00 2023-11-01 08:18:32.000 305 22480.11 162.25 41473.65 88888.00 2023-11-01 08:18:33.000 305 22480.12 162.25 41473.70 88888.00 2023-11-01 08:18:34.000 305 22480.15 162.25 41473.73 88888.00 2023-11-01 08:18:35.000 305 22480.15 162.27 41473.70 47557.11 2023-11-01 08:18:36.000 305 22480.11 162.36 41473.70 88888.00 2023-11-01 08:18:37.000 305 22480.03 162.46 41473.73 88888.00 2023-11-01 08:18:38.000 305 22479.97 162.54 41473.75 88888.00 2023-11-01 08:18:39.000 305 22479.93 162.60 41473.77 88888.00 2023-11-01 08:18:40.000 305 22479.89 162.58 41473.80 47557.05 2023-11-01 08:18:41.000 305 22479.86 162.54 41473.80 88888.00 2023-11-01 08:18:42.000 305 22479.84 162.55 41473.70 88888.00 2023-11-01 08:18:43.000 305 22479.82 162.63 41473.62 88888.00 2023-11-01 08:18:44.000 305 22479.82 162.72 41473.62 88888.00 2023-11-01 08:18:45.000 305 22479.82 162.75 41473.68 47557.02 2023-11-01 08:18:46.000 305 22479.79 162.74 41473.78 88888.00 2023-11-01 08:18:47.000 305 22479.82 162.76 41473.85 88888.00 2023-11-01 08:18:48.000 305 22479.87 162.84 41473.85 88888.00 2023-11-01 08:18:49.000 305 22479.84 162.91 41473.79 88888.00 2023-11-01 08:18:50.000 305 22479.76 162.89 41473.73 47557.01 2023-11-01 08:18:51.000 305 22479.75 162.82 41473.70 88888.00 2023-11-01 08:18:52.000 305 22479.84 162.81 41473.70 88888.00 2023-11-01 08:18:53.000 305 22479.92 162.85 41473.78 88888.00 2023-11-01 08:18:54.000 305 22479.95 162.92 41473.84 88888.00 2023-11-01 08:18:55.000 305 22479.96 162.97 41473.82 47557.07 2023-11-01 08:18:56.000 305 22480.01 162.98 41473.84 88888.00 2023-11-01 08:18:57.000 305 22480.09 163.01 41473.87 88888.00 2023-11-01 08:18:58.000 305 22480.11 163.06 41473.84 88888.00 2023-11-01 08:18:59.000 305 22480.10 163.06 41473.80 88888.00 2023-11-01 08:19:00.000 305 22480.11 163.03 41473.78 47557.09 2023-11-01 08:19:01.000 305 22480.12 162.95 41473.78 88888.00 2023-11-01 08:19:02.000 305 22480.11 162.86 41473.77 88888.00 2023-11-01 08:19:03.000 305 22480.08 162.88 41473.76 88888.00 2023-11-01 08:19:04.000 305 22480.11 162.96 41473.75 88888.00 2023-11-01 08:19:05.000 305 22480.17 162.98 41473.74 47557.17 2023-11-01 08:19:06.000 305 22480.17 162.92 41473.71 88888.00 2023-11-01 08:19:07.000 305 22480.10 162.84 41473.67 88888.00 2023-11-01 08:19:08.000 305 22480.07 162.83 41473.66 88888.00 2023-11-01 08:19:09.000 305 22480.10 162.87 41473.70 88888.00 2023-11-01 08:19:10.000 305 22480.12 162.92 41473.68 47557.12 2023-11-01 08:19:11.000 305 22480.12 162.97 41473.64 88888.00 2023-11-01 08:19:12.000 305 22480.13 162.96 41473.66 88888.00 2023-11-01 08:19:13.000 305 22480.12 162.90 41473.66 88888.00 2023-11-01 08:19:14.000 305 22480.07 162.90 41473.61 88888.00 2023-11-01 08:19:15.000 305 22480.04 162.95 41473.56 47557.11 2023-11-01 08:19:16.000 305 22480.05 163.02 41473.56 88888.00 2023-11-01 08:19:17.000 305 22480.03 163.07 41473.57 88888.00 2023-11-01 08:19:18.000 305 22479.98 163.12 41473.61 88888.00 2023-11-01 08:19:19.000 305 22479.97 163.19 41473.69 88888.00 2023-11-01 08:19:20.000 305 22480.02 163.24 41473.73 47557.08 2023-11-01 08:19:21.000 305 22480.06 163.25 41473.69 88888.00 2023-11-01 08:19:22.000 305 22480.05 163.28 41473.62 88888.00 2023-11-01 08:19:23.000 305 22480.02 163.29 41473.54 88888.00 2023-11-01 08:19:24.000 305 22479.98 163.26 41473.49 88888.00 2023-11-01 08:19:25.000 305 22479.94 163.22 41473.45 47557.08 2023-11-01 08:19:26.000 305 22479.99 163.19 41473.46 88888.00 2023-11-01 08:19:27.000 305 22480.09 163.22 41473.56 88888.00 2023-11-01 08:19:28.000 305 22480.14 163.25 41473.63 88888.00 2023-11-01 08:19:29.000 305 22480.12 163.25 41473.61 88888.00 2023-11-01 08:19:30.000 305 22480.12 163.19 41473.56 47557.15 2023-11-01 08:19:31.000 305 22480.16 163.12 41473.54 88888.00 2023-11-01 08:19:32.000 305 22480.20 163.11 41473.54 88888.00 2023-11-01 08:19:33.000 305 22480.21 163.18 41473.52 88888.00 2023-11-01 08:19:34.000 305 22480.22 163.22 41473.53 88888.00 2023-11-01 08:19:35.000 305 22480.23 163.18 41473.56 47557.18 2023-11-01 08:19:36.000 305 22480.21 163.10 41473.57 88888.00 2023-11-01 08:19:37.000 305 22480.18 163.04 41473.52 88888.00 2023-11-01 08:19:38.000 305 22480.16 163.03 41473.48 88888.00 2023-11-01 08:19:39.000 305 22480.16 163.04 41473.49 88888.00 2023-11-01 08:19:40.000 305 22480.15 163.00 41473.50 47557.21 2023-11-01 08:19:41.000 305 22480.15 162.93 41473.48 88888.00 2023-11-01 08:19:42.000 305 22480.16 162.87 41473.43 88888.00 2023-11-01 08:19:43.000 305 22480.22 162.88 41473.46 88888.00 2023-11-01 08:19:44.000 305 22480.22 162.92 41473.50 88888.00 2023-11-01 08:19:45.000 305 22480.16 162.91 41473.50 47557.24 2023-11-01 08:19:46.000 305 22480.11 162.83 41473.46 88888.00 2023-11-01 08:19:47.000 305 22480.11 162.76 41473.43 88888.00 2023-11-01 08:19:48.000 305 22480.14 162.73 41473.43 88888.00 2023-11-01 08:19:49.000 305 22480.18 162.73 41473.44 88888.00 2023-11-01 08:19:50.000 305 22480.22 162.73 41473.49 47557.25 2023-11-01 08:19:51.000 305 22480.24 162.71 41473.54 88888.00 2023-11-01 08:19:52.000 305 22480.22 162.70 41473.57 88888.00 2023-11-01 08:19:53.000 305 22480.21 162.75 41473.54 88888.00 2023-11-01 08:19:54.000 305 22480.24 162.83 41473.49 88888.00 2023-11-01 08:19:55.000 305 22480.27 162.89 41473.46 47557.25 2023-11-01 08:19:56.000 305 22480.23 162.88 41473.44 88888.00 2023-11-01 08:19:57.000 305 22480.22 162.82 41473.35 88888.00 2023-11-01 08:19:58.000 305 22480.28 162.82 41473.27 88888.00 2023-11-01 08:19:59.000 305 22480.34 162.85 41473.29 88888.00 2023-11-01 08:20:00.000 305 22480.36 162.86 41473.37 47557.26 2023-11-01 08:20:01.000 305 22480.37 162.88 41473.40 88888.00 2023-11-01 08:20:02.000 305 22480.35 162.93 41473.37 88888.00 2023-11-01 08:20:03.000 305 22480.34 162.96 41473.36 88888.00 2023-11-01 08:20:04.000 305 22480.35 162.95 41473.35 88888.00 2023-11-01 08:20:05.000 305 22480.37 162.94 41473.34 47557.25 2023-11-01 08:20:06.000 305 22480.37 163.00 41473.34 88888.00 2023-11-01 08:20:07.000 305 22480.33 163.07 41473.34 88888.00 2023-11-01 08:20:08.000 305 22480.29 163.09 41473.34 88888.00 2023-11-01 08:20:09.000 305 22480.31 163.09 41473.35 88888.00 2023-11-01 08:20:10.000 305 22480.33 163.12 41473.34 47557.17 2023-11-01 08:20:11.000 305 22480.28 163.17 41473.29 88888.00 2023-11-01 08:20:12.000 305 22480.19 163.25 41473.26 88888.00 2023-11-01 08:20:13.000 305 22480.12 163.35 41473.27 88888.00 2023-11-01 08:20:14.000 305 22480.10 163.45 41473.32 88888.00 2023-11-01 08:20:15.000 305 22480.11 163.49 41473.32 47557.08 2023-11-01 08:20:16.000 305 22480.08 163.47 41473.26 88888.00 2023-11-01 08:20:17.000 305 22480.03 163.49 41473.21 88888.00 2023-11-01 08:20:18.000 305 22480.02 163.60 41473.23 88888.00 2023-11-01 08:20:19.000 305 22479.99 163.72 41473.25 88888.00 2023-11-01 08:20:20.000 305 22479.93 163.77 41473.23 47556.97 2023-11-01 08:20:21.000 305 22479.89 163.80 41473.23 88888.00 2023-11-01 08:20:22.000 305 22479.85 163.84 41473.25 88888.00 2023-11-01 08:20:23.000 305 22479.83 163.94 41473.23 88888.00 2023-11-01 08:20:24.000 305 22479.82 164.08 41473.21 88888.00 2023-11-01 08:20:25.000 305 22479.82 164.16 41473.28 47556.90 2023-11-01 08:20:26.000 305 22479.81 164.17 41473.39 88888.00 2023-11-01 08:20:27.000 305 22479.82 164.16 41473.43 88888.00 2023-11-01 08:20:28.000 305 22479.82 164.22 41473.47 88888.00 2023-11-01 08:20:29.000 305 22479.77 164.28 41473.54 88888.00 2023-11-01 08:20:30.000 305 22479.66 164.28 41473.49 47556.81 2023-11-01 08:20:31.000 305 22479.58 164.28 41473.36 88888.00 2023-11-01 08:20:32.000 305 22479.52 164.31 41473.34 88888.00 2023-11-01 08:20:33.000 305 22479.50 164.34 41473.42 88888.00 2023-11-01 08:20:34.000 305 22479.50 164.41 41473.49 88888.00 2023-11-01 08:20:35.000 305 22479.49 164.48 41473.50 47556.75 2023-11-01 08:20:36.000 305 22479.44 164.47 41473.52 88888.00 2023-11-01 08:20:37.000 305 22479.38 164.39 41473.56 88888.00 2023-11-01 08:20:38.000 305 22479.39 164.38 41473.59 88888.00 2023-11-01 08:20:39.000 305 22479.44 164.43 41473.59 88888.00 2023-11-01 08:20:40.000 305 22479.45 164.50 41473.57 47556.76 2023-11-01 08:20:41.000 305 22479.43 164.55 41473.54 88888.00 2023-11-01 08:20:42.000 305 22479.47 164.62 41473.62 88888.00 2023-11-01 08:20:43.000 305 22479.54 164.66 41473.69 88888.00 2023-11-01 08:20:44.000 305 22479.58 164.65 41473.64 88888.00 2023-11-01 08:20:45.000 305 22479.57 164.67 41473.60 47556.77 2023-11-01 08:20:46.000 305 22479.56 164.71 41473.65 88888.00 2023-11-01 08:20:47.000 305 22479.56 164.69 41473.68 88888.00 2023-11-01 08:20:48.000 305 22479.55 164.64 41473.63 88888.00 2023-11-01 08:20:49.000 305 22479.53 164.64 41473.55 88888.00 2023-11-01 08:20:50.000 305 22479.57 164.65 41473.55 47556.87 2023-11-01 08:20:51.000 305 22479.63 164.61 41473.60 88888.00 2023-11-01 08:20:52.000 305 22479.67 164.53 41473.59 88888.00 2023-11-01 08:20:53.000 305 22479.70 164.52 41473.54 88888.00 2023-11-01 08:20:54.000 305 22479.76 164.51 41473.54 88888.00 2023-11-01 08:20:55.000 305 22479.80 164.44 41473.60 47556.99 2023-11-01 08:20:56.000 305 22479.82 164.40 41473.64 88888.00 2023-11-01 08:20:57.000 305 22479.89 164.36 41473.66 88888.00 2023-11-01 08:20:58.000 305 22479.98 164.27 41473.68 88888.00 2023-11-01 08:20:59.000 305 22480.03 164.19 41473.71 88888.00 2023-11-01 08:21:00.000 305 22480.05 164.19 41473.73 47557.07 2023-11-01 08:21:01.000 305 22480.07 164.18 41473.71 88888.00 2023-11-01 08:21:02.000 305 22480.12 164.12 41473.72 88888.00 2023-11-01 08:21:03.000 305 22480.15 164.05 41473.72 88888.00 2023-11-01 08:21:04.000 305 22480.14 163.97 41473.66 88888.00 2023-11-01 08:21:05.000 305 22480.16 163.91 41473.60 47557.16 2023-11-01 08:21:06.000 305 22480.18 163.84 41473.61 88888.00 2023-11-01 08:21:07.000 305 22480.15 163.78 41473.62 88888.00 2023-11-01 08:21:08.000 305 22480.14 163.77 41473.60 88888.00 2023-11-01 08:21:09.000 305 22480.18 163.79 41473.54 88888.00 2023-11-01 08:21:10.000 305 22480.09 163.78 41473.38 47557.18 2023-11-01 08:21:11.000 305 22479.91 163.73 41473.19 88888.00 2023-11-01 08:21:12.000 305 22479.85 163.69 41473.14 88888.00 2023-11-01 08:21:13.000 305 22479.92 163.73 41473.17 88888.00 2023-11-01 08:21:14.000 305 22479.95 163.76 41473.14 88888.00 2023-11-01 08:21:15.000 305 22479.96 163.73 41473.09 47557.15 2023-11-01 08:21:16.000 305 22479.98 163.70 41473.11 88888.00 2023-11-01 08:21:17.000 305 22479.96 163.69 41473.14 88888.00 2023-11-01 08:21:18.000 305 22479.91 163.71 41473.13 88888.00 2023-11-01 08:21:19.000 305 22479.88 163.75 41473.07 88888.00 2023-11-01 08:21:20.000 305 22479.86 163.75 41473.04 47557.13 2023-11-01 08:21:21.000 305 22479.83 163.71 41473.10 88888.00 2023-11-01 08:21:22.000 305 22479.82 163.70 41473.13 88888.00 2023-11-01 08:21:23.000 305 22479.81 163.74 41473.14 88888.00 2023-11-01 08:21:24.000 305 22479.82 163.77 41473.19 88888.00 2023-11-01 08:21:25.000 305 22479.83 163.74 41473.22 47557.09 2023-11-01 08:21:26.000 305 22479.84 163.68 41473.19 88888.00 2023-11-01 08:21:27.000 305 22479.84 163.66 41473.18 88888.00 2023-11-01 08:21:28.000 305 22479.79 163.66 41473.18 88888.00 2023-11-01 08:21:29.000 305 22479.72 163.68 41473.16 88888.00 2023-11-01 08:21:30.000 305 22479.71 163.72 41473.23 47557.13 2023-11-01 08:21:31.000 305 22479.83 163.74 41473.45 88888.00 2023-11-01 08:21:32.000 305 22479.98 163.69 41473.62 88888.00 2023-11-01 08:21:33.000 305 22480.09 163.62 41473.62 88888.00 2023-11-01 08:21:34.000 305 22480.17 163.59 41473.56 88888.00 2023-11-01 08:21:35.000 305 22480.18 163.60 41473.52 47557.16 2023-11-01 08:21:36.000 305 22480.16 163.58 41473.53 88888.00 2023-11-01 08:21:37.000 305 22480.17 163.53 41473.59 88888.00 2023-11-01 08:21:38.000 305 22480.18 163.52 41473.59 88888.00 2023-11-01 08:21:39.000 305 22480.12 163.48 41473.41 88888.00 2023-11-01 08:21:40.000 305 22480.04 163.43 41473.23 47557.26 2023-11-01 08:21:41.000 305 22480.03 163.39 41473.19 88888.00 2023-11-01 08:21:42.000 305 22480.06 163.32 41473.22 88888.00 2023-11-01 08:21:43.000 305 22480.10 163.26 41473.26 88888.00 2023-11-01 08:21:44.000 305 22480.17 163.23 41473.27 88888.00 2023-11-01 08:21:45.000 305 22480.19 163.19 41473.24 47557.29 2023-11-01 08:21:46.000 305 22480.18 163.10 41473.19 88888.00 2023-11-01 08:21:47.000 305 22480.18 163.00 41473.25 88888.00 2023-11-01 08:21:48.000 305 22480.27 162.96 41473.46 88888.00 2023-11-01 08:21:49.000 305 22480.37 163.02 41473.63 88888.00 2023-11-01 08:21:50.000 305 22480.40 163.05 41473.60 47557.27 2023-11-01 08:21:51.000 305 22480.41 163.01 41473.52 88888.00 2023-11-01 08:21:52.000 305 22480.44 162.97 41473.49 88888.00 2023-11-01 08:21:53.000 305 22480.44 163.01 41473.50 88888.00 2023-11-01 08:21:54.000 305 22480.45 163.09 41473.54 88888.00 2023-11-01 08:21:55.000 305 22480.47 163.11 41473.58 47557.27 2023-11-01 08:21:56.000 305 22480.45 163.09 41473.59 88888.00 2023-11-01 08:21:57.000 305 22480.36 163.09 41473.52 88888.00 2023-11-01 08:21:58.000 305 22480.34 163.15 41473.44 88888.00 2023-11-01 08:21:59.000 305 22480.40 163.24 41473.43 88888.00 2023-11-01 08:22:00.000 305 22480.48 163.31 41473.49 47557.21 2023-11-01 08:22:01.000 305 22480.51 163.34 41473.56 88888.00 2023-11-01 08:22:02.000 305 22480.51 163.38 41473.56 88888.00 2023-11-01 08:22:03.000 305 22480.49 163.44 41473.50 88888.00 2023-11-01 08:22:04.000 305 22480.48 163.48 41473.42 88888.00 2023-11-01 08:22:05.000 305 22480.50 163.44 41473.38 47557.26 2023-11-01 08:22:06.000 305 22480.50 163.37 41473.36 88888.00 2023-11-01 08:22:07.000 305 22480.47 163.34 41473.34 88888.00 2023-11-01 08:22:08.000 305 22480.46 163.38 41473.36 88888.00 2023-11-01 08:22:09.000 305 22480.52 163.44 41473.40 88888.00 2023-11-01 08:22:10.000 305 22480.59 163.47 41473.43 47557.25 2023-11-01 08:22:11.000 305 22480.59 163.44 41473.49 88888.00 2023-11-01 08:22:12.000 305 22480.53 163.41 41473.53 88888.00 2023-11-01 08:22:13.000 305 22480.50 163.42 41473.50 88888.00 2023-11-01 08:22:14.000 305 22480.53 163.42 41473.44 88888.00 2023-11-01 08:22:15.000 305 22480.59 163.39 41473.43 47557.27 2023-11-01 08:22:16.000 305 22480.67 163.42 41473.49 88888.00 2023-11-01 08:22:17.000 305 22480.68 163.50 41473.44 88888.00 2023-11-01 08:22:18.000 305 22480.60 163.56 41473.31 88888.00 2023-11-01 08:22:19.000 305 22480.55 163.58 41473.34 88888.00 2023-11-01 08:22:20.000 305 22480.58 163.55 41473.47 47557.24 2023-11-01 08:22:21.000 305 22480.60 163.48 41473.54 88888.00 2023-11-01 08:22:22.000 305 22480.56 163.42 41473.50 88888.00 2023-11-01 08:22:23.000 305 22480.51 163.41 41473.43 88888.00 2023-11-01 08:22:24.000 305 22480.46 163.48 41473.40 88888.00 2023-11-01 08:22:25.000 305 22480.44 163.57 41473.46 47557.21 2023-11-01 08:22:26.000 305 22480.46 163.57 41473.50 88888.00 2023-11-01 08:22:27.000 305 22480.44 163.53 41473.50 88888.00 2023-11-01 08:22:28.000 305 22480.38 163.56 41473.50 88888.00 2023-11-01 08:22:29.000 305 22480.37 163.58 41473.48 88888.00 2023-11-01 08:22:30.000 305 22480.41 163.59 41473.46 47557.21 2023-11-01 08:22:31.000 305 22480.46 163.59 41473.49 88888.00 2023-11-01 08:22:32.000 305 22480.49 163.62 41473.53 88888.00 2023-11-01 08:22:33.000 305 22480.54 163.68 41473.55 88888.00 2023-11-01 08:22:34.000 305 22480.53 163.72 41473.57 88888.00 2023-11-01 08:22:35.000 305 22480.50 163.75 41473.56 47557.16 2023-11-01 08:22:36.000 305 22480.52 163.79 41473.52 88888.00 2023-11-01 08:22:37.000 305 22480.57 163.83 41473.49 88888.00 2023-11-01 08:22:38.000 305 22480.60 163.84 41473.49 88888.00 2023-11-01 08:22:39.000 305 22480.59 163.87 41473.48 88888.00 2023-11-01 08:22:40.000 305 22480.54 163.87 41473.43 47557.22 2023-11-01 08:22:41.000 305 22480.48 163.81 41473.38 88888.00 2023-11-01 08:22:42.000 305 22480.46 163.76 41473.40 88888.00 2023-11-01 08:22:43.000 305 22480.49 163.75 41473.43 88888.00 2023-11-01 08:22:44.000 305 22480.54 163.73 41473.43 88888.00 2023-11-01 08:22:45.000 305 22480.53 163.68 41473.40 47557.20 2023-11-01 08:22:46.000 305 22480.48 163.65 41473.38 88888.00 2023-11-01 08:22:47.000 305 22480.47 163.66 41473.44 88888.00 2023-11-01 08:22:48.000 305 22480.48 163.65 41473.50 88888.00 2023-11-01 08:22:49.000 305 22480.48 163.64 41473.52 88888.00 2023-11-01 08:22:50.000 305 22480.48 163.67 41473.54 47557.22 2023-11-01 08:22:51.000 305 22480.49 163.70 41473.57 88888.00 2023-11-01 08:22:52.000 305 22480.49 163.70 41473.62 88888.00 2023-11-01 08:22:53.000 305 22480.49 163.70 41473.63 88888.00 2023-11-01 08:22:54.000 305 22480.47 163.67 41473.55 88888.00 2023-11-01 08:22:55.000 305 22480.44 163.61 41473.46 47557.17 2023-11-01 08:22:56.000 305 22480.44 163.59 41473.46 88888.00 2023-11-01 08:22:57.000 305 22480.44 163.60 41473.51 88888.00 2023-11-01 08:22:58.000 305 22480.43 163.68 41473.52 88888.00 2023-11-01 08:22:59.000 305 22480.49 163.76 41473.55 88888.00 2023-11-01 08:23:00.000 305 22480.53 163.76 41473.63 47557.23 2023-11-01 08:23:01.000 305 22480.51 163.69 41473.67 88888.00 2023-11-01 08:23:02.000 305 22480.48 163.64 41473.65 88888.00 2023-11-01 08:23:03.000 305 22480.49 163.63 41473.61 88888.00 2023-11-01 08:23:04.000 305 22480.47 163.62 41473.57 88888.00 2023-11-01 08:23:05.000 305 22480.44 163.61 41473.52 47557.22 2023-11-01 08:23:06.000 305 22480.45 163.61 41473.50 88888.00 2023-11-01 08:23:07.000 305 22480.49 163.62 41473.54 88888.00 2023-11-01 08:23:08.000 305 22480.50 163.59 41473.59 88888.00 2023-11-01 08:23:09.000 305 22480.48 163.56 41473.63 88888.00 2023-11-01 08:23:10.000 305 22480.45 163.56 41473.61 47557.22 2023-11-01 08:23:11.000 305 22480.43 163.54 41473.52 88888.00 2023-11-01 08:23:12.000 305 22480.44 163.50 41473.41 88888.00 2023-11-01 08:23:13.000 305 22480.49 163.51 41473.38 88888.00 2023-11-01 08:23:14.000 305 22480.53 163.53 41473.47 88888.00 2023-11-01 08:23:15.000 305 22480.58 163.46 41473.59 47557.27 2023-11-01 08:23:16.000 305 22480.60 163.33 41473.62 88888.00 2023-11-01 08:23:17.000 305 22480.62 163.30 41473.57 88888.00 2023-11-01 08:23:18.000 305 22480.68 163.36 41473.51 88888.00 2023-11-01 08:23:19.000 305 22480.73 163.37 41473.43 88888.00 2023-11-01 08:23:20.000 305 22480.74 163.29 41473.40 47557.29 2023-11-01 08:23:21.000 305 22480.70 163.22 41473.44 88888.00 2023-11-01 08:23:22.000 305 22480.72 163.22 41473.48 88888.00 2023-11-01 08:23:23.000 305 22480.84 163.29 41473.50 88888.00 2023-11-01 08:23:24.000 305 22480.94 163.35 41473.54 88888.00 2023-11-01 08:23:25.000 305 22480.94 163.35 41473.57 47557.39 2023-11-01 08:23:26.000 305 22480.93 163.30 41473.56 88888.00 2023-11-01 08:23:27.000 305 22480.96 163.24 41473.52 88888.00 2023-11-01 08:23:28.000 305 22481.00 163.15 41473.50 88888.00 2023-11-01 08:23:29.000 305 22481.01 163.07 41473.53 88888.00 2023-11-01 08:23:30.000 305 22480.98 163.05 41473.57 47557.44 2023-11-01 08:23:31.000 305 22480.98 163.03 41473.58 88888.00 2023-11-01 08:23:32.000 305 22481.06 163.02 41473.54 88888.00 2023-11-01 08:23:33.000 305 22481.14 163.03 41473.52 88888.00 2023-11-01 08:23:34.000 305 22481.16 163.01 41473.52 88888.00 2023-11-01 08:23:35.000 305 22481.18 162.98 41473.51 47557.52 2023-11-01 08:23:36.000 305 22481.22 162.95 41473.50 88888.00 2023-11-01 08:23:37.000 305 22481.28 162.95 41473.53 88888.00 2023-11-01 08:23:38.000 305 22481.31 162.94 41473.60 88888.00 2023-11-01 08:23:39.000 305 22481.32 162.91 41473.65 88888.00 2023-11-01 08:23:40.000 305 22481.34 162.86 41473.62 47557.56 2023-11-01 08:23:41.000 305 22481.34 162.81 41473.56 88888.00 2023-11-01 08:23:42.000 305 22481.36 162.81 41473.57 88888.00 2023-11-01 08:23:43.000 305 22481.42 162.85 41473.59 88888.00 2023-11-01 08:23:44.000 305 22481.44 162.83 41473.54 88888.00 2023-11-01 08:23:45.000 305 22481.39 162.76 41473.49 47557.57 2023-11-01 08:23:46.000 305 22481.37 162.71 41473.44 88888.00 2023-11-01 08:23:47.000 305 22481.38 162.72 41473.41 88888.00 2023-11-01 08:23:48.000 305 22481.40 162.79 41473.44 88888.00 2023-11-01 08:23:49.000 305 22481.41 162.83 41473.46 88888.00 2023-11-01 08:23:50.000 305 22481.41 162.83 41473.50 47557.62 2023-11-01 08:23:51.000 305 22481.40 162.81 41473.60 88888.00 2023-11-01 08:23:52.000 305 22481.37 162.75 41473.66 88888.00 2023-11-01 08:23:53.000 305 22481.34 162.66 41473.61 88888.00 2023-11-01 08:23:54.000 305 22481.33 162.64 41473.51 88888.00 2023-11-01 08:23:55.000 305 22481.32 162.70 41473.51 47557.59 2023-11-01 08:23:56.000 305 22481.36 162.77 41473.60 88888.00 2023-11-01 08:23:57.000 305 22481.42 162.77 41473.67 88888.00 2023-11-01 08:23:58.000 305 22481.42 162.73 41473.66 88888.00 2023-11-01 08:23:59.000 305 22481.37 162.74 41473.56 88888.00 2023-11-01 08:24:00.000 305 22481.31 162.72 41473.46 47557.59 2023-11-01 08:24:01.000 305 22481.28 162.62 41473.46 88888.00 2023-11-01 08:24:02.000 305 22481.25 162.58 41473.54 88888.00 2023-11-01 08:24:03.000 305 22481.21 162.64 41473.63 88888.00 2023-11-01 08:24:04.000 305 22481.19 162.68 41473.63 88888.00 2023-11-01 08:24:05.000 305 22481.18 162.66 41473.57 47557.57 2023-11-01 08:24:06.000 305 22481.19 162.60 41473.56 88888.00 2023-11-01 08:24:07.000 305 22481.21 162.58 41473.62 88888.00 2023-11-01 08:24:08.000 305 22481.19 162.56 41473.69 88888.00 2023-11-01 08:24:09.000 305 22481.14 162.53 41473.71 88888.00 2023-11-01 08:24:10.000 305 22481.10 162.55 41473.71 47557.54 2023-11-01 08:24:11.000 305 22481.09 162.57 41473.69 88888.00 2023-11-01 08:24:12.000 305 22481.07 162.52 41473.67 88888.00 2023-11-01 08:24:13.000 305 22481.05 162.48 41473.65 88888.00 2023-11-01 08:24:14.000 305 22481.02 162.46 41473.63 88888.00 2023-11-01 08:24:15.000 305 22481.02 162.42 41473.60 47557.49 2023-11-01 08:24:16.000 305 22481.01 162.41 41473.57 88888.00 2023-11-01 08:24:17.000 305 22480.92 162.43 41473.57 88888.00 2023-11-01 08:24:18.000 305 22480.80 162.47 41473.61 88888.00 2023-11-01 08:24:19.000 305 22480.77 162.51 41473.65 88888.00 2023-11-01 08:24:20.000 305 22480.78 162.51 41473.63 47557.44 2023-11-01 08:24:21.000 305 22480.77 162.48 41473.60 88888.00 2023-11-01 08:24:22.000 305 22480.73 162.50 41473.64 88888.00 2023-11-01 08:24:23.000 305 22480.73 162.56 41473.71 88888.00 2023-11-01 08:24:24.000 305 22480.75 162.54 41473.71 88888.00 2023-11-01 08:24:25.000 305 22480.73 162.43 41473.59 47557.33 2023-11-01 08:24:26.000 305 22480.67 162.34 41473.48 88888.00 2023-11-01 08:24:27.000 305 22480.63 162.31 41473.46 88888.00 2023-11-01 08:24:28.000 305 22480.63 162.34 41473.51 88888.00 2023-11-01 08:24:29.000 305 22480.62 162.44 41473.60 88888.00 2023-11-01 08:24:30.000 305 22480.60 162.60 41473.67 47557.25 2023-11-01 08:24:31.000 305 22480.56 162.70 41473.67 88888.00 2023-11-01 08:24:32.000 305 22480.52 162.66 41473.60 88888.00 2023-11-01 08:24:33.000 305 22480.47 162.61 41473.52 88888.00 2023-11-01 08:24:34.000 305 22480.47 162.62 41473.46 88888.00 2023-11-01 08:24:35.000 305 22480.48 162.67 41473.44 47557.26 2023-11-01 08:24:36.000 305 22480.50 162.73 41473.45 88888.00 2023-11-01 08:24:37.000 305 22480.52 162.77 41473.43 88888.00 2023-11-01 08:24:38.000 305 22480.53 162.77 41473.43 88888.00 2023-11-01 08:24:39.000 305 22480.53 162.69 41473.46 88888.00 2023-11-01 08:24:40.000 305 22480.53 162.59 41473.49 47557.21 2023-11-01 08:24:41.000 305 22480.54 162.56 41473.48 88888.00 2023-11-01 08:24:42.000 305 22480.57 162.55 41473.39 88888.00 2023-11-01 08:24:43.000 305 22480.59 162.56 41473.34 88888.00 2023-11-01 08:24:44.000 305 22480.58 162.65 41473.36 88888.00 2023-11-01 08:24:45.000 305 22480.57 162.70 41473.39 47557.23 2023-11-01 08:24:46.000 305 22480.62 162.67 41473.47 88888.00 2023-11-01 08:24:47.000 305 22480.69 162.64 41473.58 88888.00 2023-11-01 08:24:48.000 305 22480.69 162.65 41473.62 88888.00 2023-11-01 08:24:49.000 305 22480.66 162.68 41473.62 88888.00 2023-11-01 08:24:50.000 305 22480.64 162.68 41473.58 47557.17 2023-11-01 08:24:51.000 305 22480.60 162.64 41473.49 88888.00 2023-11-01 08:24:52.000 305 22480.59 162.65 41473.41 88888.00 2023-11-01 08:24:53.000 305 22480.61 162.71 41473.39 88888.00 2023-11-01 08:24:54.000 305 22480.63 162.78 41473.41 88888.00 2023-11-01 08:24:55.000 305 22480.61 162.83 41473.41 47557.07 2023-11-01 08:24:56.000 305 22480.63 162.85 41473.38 88888.00 2023-11-01 08:24:57.000 305 22480.72 162.85 41473.34 88888.00 2023-11-01 08:24:58.000 305 22480.79 162.76 41473.27 88888.00 2023-11-01 08:24:59.000 305 22480.80 162.53 41473.14 88888.00 2023-11-01 08:25:00.000 305 22480.79 162.11 41472.99 47556.83 2023-11-01 08:25:01.000 305 22481.13 161.39 41472.72 88888.00 2023-11-01 08:25:02.000 305 22482.26 160.75 41472.10 88888.00 2023-11-01 08:25:03.000 305 22483.31 161.48 41471.02 88888.00 2023-11-01 08:25:04.000 305 22482.38 163.56 41470.21 88888.00 2023-11-01 08:25:05.000 305 22480.05 164.75 41470.57 47555.87 2023-11-01 08:25:06.000 305 22478.93 164.27 41471.68 88888.00 2023-11-01 08:25:07.000 305 22479.28 163.62 41472.52 88888.00 2023-11-01 08:25:08.000 305 22479.74 163.50 41472.86 88888.00 2023-11-01 08:25:09.000 305 22479.94 163.55 41472.96 88888.00 2023-11-01 08:25:10.000 305 22480.08 163.57 41473.03 47556.74 2023-11-01 08:25:11.000 305 22480.16 163.60 41473.14 88888.00 2023-11-01 08:25:12.000 305 22480.24 163.70 41473.23 88888.00 2023-11-01 08:25:13.000 305 22480.29 163.83 41473.25 88888.00 2023-11-01 08:25:14.000 305 22480.28 163.89 41473.21 88888.00 2023-11-01 08:25:15.000 305 22480.26 163.83 41473.18 47556.82 2023-11-01 08:25:16.000 305 22480.25 163.75 41473.16 88888.00 2023-11-01 08:25:17.000 305 22480.23 163.74 41473.16 88888.00 2023-11-01 08:25:18.000 305 22480.21 163.79 41473.22 88888.00 2023-11-01 08:25:19.000 305 22480.24 163.86 41473.27 88888.00 2023-11-01 08:25:20.000 305 22480.24 163.88 41473.25 47556.83 2023-11-01 08:25:21.000 305 22480.22 163.86 41473.21 88888.00 2023-11-01 08:25:22.000 305 22480.21 163.86 41473.22 88888.00 2023-11-01 08:25:23.000 305 22480.21 163.85 41473.22 88888.00 2023-11-01 08:25:24.000 305 22480.21 163.83 41473.19 88888.00 2023-11-01 08:25:25.000 305 22480.23 163.83 41473.19 47556.91 2023-11-01 08:25:26.000 305 22480.24 163.90 41473.26 88888.00 2023-11-01 08:25:27.000 305 22480.24 163.95 41473.27 88888.00 2023-11-01 08:25:28.000 305 22480.28 163.96 41473.24 88888.00 2023-11-01 08:25:29.000 305 22480.34 163.95 41473.27 88888.00 2023-11-01 08:25:30.000 305 22480.36 163.95 41473.32 47556.84 2023-11-01 08:25:31.000 305 22480.35 163.95 41473.30 88888.00 2023-11-01 08:25:32.000 305 22480.34 163.94 41473.18 88888.00 2023-11-01 08:25:33.000 305 22480.31 163.93 41473.05 88888.00 2023-11-01 08:25:34.000 305 22480.31 163.94 41473.02 88888.00 2023-11-01 08:25:35.000 305 22480.35 163.97 41473.08 47556.91 2023-11-01 08:25:36.000 305 22480.37 163.97 41473.14 88888.00 2023-11-01 08:25:37.000 305 22480.37 163.96 41473.11 88888.00 2023-11-01 08:25:38.000 305 22480.39 164.03 41473.09 88888.00 2023-11-01 08:25:39.000 305 22480.44 164.13 41473.15 88888.00 2023-11-01 08:25:40.000 305 22480.46 164.14 41473.17 47556.92 2023-11-01 08:25:41.000 305 22480.46 164.09 41473.12 88888.00 2023-11-01 08:25:42.000 305 22480.48 164.05 41473.06 88888.00 2023-11-01 08:25:43.000 305 22480.45 164.05 41473.03 88888.00 2023-11-01 08:25:44.000 305 22480.41 164.07 41473.02 88888.00 2023-11-01 08:25:45.000 305 22480.39 164.12 41473.04 47556.92 2023-11-01 08:25:46.000 305 22480.39 164.11 41473.06 88888.00 2023-11-01 08:25:47.000 305 22480.40 164.02 41473.04 88888.00 2023-11-01 08:25:48.000 305 22480.40 164.00 41473.02 88888.00 2023-11-01 08:25:49.000 305 22480.37 164.01 41473.03 88888.00 2023-11-01 08:25:50.000 305 22480.31 163.96 41473.02 47556.89 2023-11-01 08:25:51.000 305 22480.27 163.86 41473.00 88888.00 2023-11-01 08:25:52.000 305 22480.25 163.81 41473.00 88888.00 2023-11-01 08:25:53.000 305 22480.24 163.86 41473.06 88888.00 2023-11-01 08:25:54.000 305 22480.22 163.93 41473.17 88888.00 2023-11-01 08:25:55.000 305 22480.20 163.92 41473.19 47556.80 2023-11-01 08:25:56.000 305 22480.21 163.78 41473.11 88888.00 2023-11-01 08:25:57.000 305 22480.22 163.60 41472.99 88888.00 2023-11-01 08:25:58.000 305 22480.20 163.51 41472.94 88888.00 2023-11-01 08:25:59.000 305 22480.17 163.51 41472.89 88888.00 2023-11-01 08:26:00.000 305 22480.17 163.36 41472.80 47556.49 2023-11-01 08:26:01.000 305 22480.27 162.98 41472.68 88888.00 2023-11-01 08:26:02.000 305 22480.52 162.41 41472.48 88888.00 2023-11-01 08:26:03.000 305 22481.03 161.71 41472.14 88888.00 2023-11-01 08:26:04.000 305 22481.94 161.09 41471.62 88888.00 2023-11-01 08:26:05.000 305 22482.97 161.02 41470.98 47555.81 2023-11-01 08:26:06.000 305 22483.35 161.77 41470.44 88888.00 2023-11-01 08:26:07.000 305 22482.68 162.96 41470.44 88888.00 2023-11-01 08:26:08.000 305 22481.53 163.81 41471.07 88888.00 2023-11-01 08:26:09.000 305 22480.67 164.09 41471.87 88888.00 2023-11-01 08:26:10.000 305 22480.28 164.04 41472.46 47556.56 2023-11-01 08:26:11.000 305 22480.19 163.94 41472.86 88888.00 2023-11-01 08:26:12.000 305 22480.21 163.85 41473.10 88888.00 2023-11-01 08:26:13.000 305 22480.19 163.76 41473.16 88888.00 2023-11-01 08:26:14.000 305 22480.18 163.73 41473.19 88888.00 2023-11-01 08:26:15.000 305 22480.23 163.77 41473.24 47556.84 2023-11-01 08:26:16.000 305 22480.32 163.78 41473.30 88888.00 2023-11-01 08:26:17.000 305 22480.38 163.74 41473.36 88888.00 2023-11-01 08:26:18.000 305 22480.45 163.73 41473.38 88888.00 2023-11-01 08:26:19.000 305 22480.52 163.78 41473.30 88888.00 2023-11-01 08:26:20.000 305 22480.55 163.78 41473.21 47556.94 2023-11-01 08:26:21.000 305 22480.54 163.75 41473.20 88888.00 2023-11-01 08:26:22.000 305 22480.55 163.76 41473.23 88888.00 2023-11-01 08:26:23.000 305 22480.55 163.76 41473.27 88888.00 2023-11-01 08:26:24.000 305 22480.53 163.77 41473.31 88888.00 2023-11-01 08:26:25.000 305 22480.51 163.77 41473.38 47556.89 2023-11-01 08:26:26.000 305 22480.47 163.75 41473.42 88888.00 2023-11-01 08:26:27.000 305 22480.43 163.67 41473.37 88888.00 2023-11-01 08:26:28.000 305 22480.42 163.58 41473.31 88888.00 2023-11-01 08:26:29.000 305 22480.42 163.54 41473.33 88888.00 2023-11-01 08:26:30.000 305 22480.41 163.52 41473.37 47556.94 2023-11-01 08:26:31.000 305 22480.40 163.47 41473.37 88888.00 2023-11-01 08:26:32.000 305 22480.39 163.47 41473.37 88888.00 2023-11-01 08:26:33.000 305 22480.42 163.51 41473.38 88888.00 2023-11-01 08:26:34.000 305 22480.48 163.55 41473.38 88888.00 2023-11-01 08:26:35.000 305 22480.50 163.55 41473.33 47557.02 2023-11-01 08:26:36.000 305 22480.48 163.52 41473.26 88888.00 2023-11-01 08:26:37.000 305 22480.50 163.55 41473.29 88888.00 2023-11-01 08:26:38.000 305 22480.54 163.62 41473.40 88888.00 2023-11-01 08:26:39.000 305 22480.52 163.66 41473.46 88888.00 2023-11-01 08:26:40.000 305 22480.47 163.63 41473.39 47557.01 2023-11-01 08:26:41.000 305 22480.46 163.57 41473.26 88888.00 2023-11-01 08:26:42.000 305 22480.45 163.52 41473.22 88888.00 2023-11-01 08:26:43.000 305 22480.38 163.53 41473.31 88888.00 2023-11-01 08:26:44.000 305 22480.34 163.61 41473.38 88888.00 2023-11-01 08:26:45.000 305 22480.35 163.69 41473.36 47556.93 2023-11-01 08:26:46.000 305 22480.37 163.75 41473.32 88888.00 2023-11-01 08:26:47.000 305 22480.35 163.77 41473.29 88888.00 2023-11-01 08:26:48.000 305 22480.30 163.80 41473.27 88888.00 2023-11-01 08:26:49.000 305 22480.26 163.86 41473.28 88888.00 2023-11-01 08:26:50.000 305 22480.24 163.88 41473.29 47556.87 2023-11-01 08:26:51.000 305 22480.25 163.88 41473.31 88888.00 2023-11-01 08:26:52.000 305 22480.28 163.93 41473.39 88888.00 2023-11-01 08:26:53.000 305 22480.26 163.96 41473.48 88888.00 2023-11-01 08:26:54.000 305 22480.23 163.96 41473.49 88888.00 2023-11-01 08:26:55.000 305 22480.25 163.94 41473.49 47556.87 2023-11-01 08:26:56.000 305 22480.29 163.90 41473.53 88888.00 2023-11-01 08:26:57.000 305 22480.31 163.91 41473.57 88888.00 2023-11-01 08:26:58.000 305 22480.25 163.94 41473.49 88888.00 2023-11-01 08:26:59.000 305 22480.17 163.95 41473.37 88888.00 2023-11-01 08:27:00.000 305 22480.15 163.93 41473.38 47556.85 2023-11-01 08:27:01.000 305 22480.18 163.93 41473.44 88888.00 2023-11-01 08:27:02.000 305 22480.19 163.99 41473.44 88888.00 2023-11-01 08:27:03.000 305 22480.19 164.02 41473.37 88888.00 2023-11-01 08:27:04.000 305 22480.20 163.97 41473.29 88888.00 2023-11-01 08:27:05.000 305 22480.22 163.95 41473.26 47556.89 2023-11-01 08:27:06.000 305 22480.24 163.91 41473.24 88888.00 2023-11-01 08:27:07.000 305 22480.24 163.84 41473.22 88888.00 2023-11-01 08:27:08.000 305 22480.24 163.85 41473.27 88888.00 2023-11-01 08:27:09.000 305 22480.26 163.94 41473.38 88888.00 2023-11-01 08:27:10.000 305 22480.31 163.94 41473.44 47556.94 2023-11-01 08:27:11.000 305 22480.34 163.87 41473.43 88888.00 2023-11-01 08:27:12.000 305 22480.34 163.82 41473.41 88888.00 2023-11-01 08:27:13.000 305 22480.37 163.76 41473.37 88888.00 2023-11-01 08:27:14.000 305 22480.42 163.72 41473.37 88888.00 2023-11-01 08:27:15.000 305 22480.47 163.70 41473.46 47557.03 2023-11-01 08:27:16.000 305 22480.49 163.65 41473.50 88888.00 2023-11-01 08:27:17.000 305 22480.52 163.57 41473.45 88888.00 2023-11-01 08:27:18.000 305 22480.57 163.51 41473.44 88888.00 2023-11-01 08:27:19.000 305 22480.58 163.47 41473.44 88888.00 2023-11-01 08:27:20.000 305 22480.54 163.43 41473.39 47557.08 2023-11-01 08:27:21.000 305 22480.51 163.38 41473.36 88888.00 2023-11-01 08:27:22.000 305 22480.56 163.31 41473.39 88888.00 2023-11-01 08:27:23.000 305 22480.62 163.26 41473.38 88888.00 2023-11-01 08:27:24.000 305 22480.62 163.26 41473.36 88888.00 2023-11-01 08:27:25.000 305 22480.59 163.28 41473.38 47557.08 2023-11-01 08:27:26.000 305 22480.59 163.24 41473.35 88888.00 2023-11-01 08:27:27.000 305 22480.58 163.15 41473.27 88888.00 2023-11-01 08:27:28.000 305 22480.56 163.12 41473.22 88888.00 2023-11-01 08:27:29.000 305 22480.56 163.16 41473.23 88888.00 2023-11-01 08:27:30.000 305 22480.56 163.22 41473.28 47557.08 2023-11-01 08:27:31.000 305 22480.57 163.26 41473.38 88888.00 2023-11-01 08:27:32.000 305 22480.57 163.26 41473.45 88888.00 2023-11-01 08:27:33.000 305 22480.56 163.22 41473.44 88888.00 2023-11-01 08:27:34.000 305 22480.51 163.17 41473.38 88888.00 2023-11-01 08:27:35.000 305 22480.46 163.12 41473.34 47557.02 2023-11-01 08:27:36.000 305 22480.41 163.10 41473.34 88888.00 2023-11-01 08:27:37.000 305 22480.35 163.13 41473.34 88888.00 2023-11-01 08:27:38.000 305 22480.32 163.17 41473.33 88888.00 2023-11-01 08:27:39.000 305 22480.35 163.20 41473.33 88888.00 2023-11-01 08:27:40.000 305 22480.35 163.17 41473.35 47556.92 2023-11-01 08:27:41.000 305 22480.29 163.11 41473.38 88888.00 2023-11-01 08:27:42.000 305 22480.25 163.11 41473.37 88888.00 2023-11-01 08:27:43.000 305 22480.24 163.15 41473.35 88888.00 2023-11-01 08:27:44.000 305 22480.18 163.16 41473.38 88888.00 2023-11-01 08:27:45.000 305 22480.08 163.16 41473.39 47556.83 2023-11-01 08:27:46.000 305 22480.02 163.16 41473.36 88888.00 2023-11-01 08:27:47.000 305 22480.04 163.15 41473.38 88888.00 2023-11-01 08:27:48.000 305 22480.05 163.12 41473.45 88888.00 2023-11-01 08:27:49.000 305 22480.03 163.15 41473.52 88888.00 2023-11-01 08:27:50.000 305 22480.03 163.19 41473.51 47556.76 2023-11-01 08:27:51.000 305 22480.05 163.15 41473.43 88888.00 2023-11-01 08:27:52.000 305 22480.03 163.13 41473.39 88888.00 2023-11-01 08:27:53.000 305 22479.97 163.15 41473.38 88888.00 2023-11-01 08:27:54.000 305 22479.89 163.17 41473.37 88888.00 2023-11-01 08:27:55.000 305 22479.87 163.18 41473.37 47556.71 2023-11-01 08:27:56.000 305 22479.85 163.16 41473.42 88888.00 2023-11-01 08:27:57.000 305 22479.81 163.13 41473.48 88888.00 2023-11-01 08:27:58.000 305 22479.77 163.11 41473.54 88888.00 2023-11-01 08:27:59.000 305 22479.78 163.12 41473.54 88888.00 2023-11-01 08:28:00.000 305 22479.81 163.11 41473.45 47556.68 2023-11-01 08:28:01.000 305 22479.84 163.07 41473.37 88888.00 2023-11-01 08:28:02.000 305 22479.85 162.99 41473.39 88888.00 2023-11-01 08:28:03.000 305 22479.88 162.91 41473.48 88888.00 2023-11-01 08:28:04.000 305 22479.95 162.88 41473.55 88888.00 2023-11-01 08:28:05.000 305 22480.00 162.90 41473.55 47556.74 2023-11-01 08:28:06.000 305 22480.00 162.89 41473.48 88888.00 2023-11-01 08:28:07.000 305 22480.01 162.86 41473.44 88888.00 2023-11-01 08:28:08.000 305 22480.06 162.84 41473.47 88888.00 2023-11-01 08:28:09.000 305 22480.09 162.81 41473.44 88888.00 2023-11-01 08:28:10.000 305 22480.09 162.75 41473.38 47556.77 2023-11-01 08:28:11.000 305 22480.11 162.68 41473.37 88888.00 2023-11-01 08:28:12.000 305 22480.14 162.63 41473.37 88888.00 2023-11-01 08:28:13.000 305 22480.15 162.61 41473.38 88888.00 2023-11-01 08:28:14.000 305 22480.19 162.64 41473.43 88888.00 2023-11-01 08:28:15.000 305 22480.22 162.66 41473.49 47556.80 2023-11-01 08:28:16.000 305 22480.24 162.59 41473.50 88888.00 2023-11-01 08:28:17.000 305 22480.26 162.46 41473.44 88888.00 2023-11-01 08:28:18.000 305 22480.27 162.43 41473.33 88888.00 2023-11-01 08:28:19.000 305 22480.26 162.51 41473.31 88888.00 2023-11-01 08:28:20.000 305 22480.28 162.56 41473.39 47556.80 2023-11-01 08:28:21.000 305 22480.26 162.53 41473.40 88888.00 2023-11-01 08:28:22.000 305 22480.19 162.53 41473.32 88888.00 2023-11-01 08:28:23.000 305 22480.16 162.60 41473.29 88888.00 2023-11-01 08:28:24.000 305 22480.18 162.68 41473.34 88888.00 2023-11-01 08:28:25.000 305 22480.22 162.68 41473.45 47556.76 2023-11-01 08:28:26.000 305 22480.24 162.64 41473.50 88888.00 2023-11-01 08:28:27.000 305 22480.24 162.63 41473.47 88888.00 2023-11-01 08:28:28.000 305 22480.23 162.68 41473.43 88888.00 2023-11-01 08:28:29.000 305 22480.22 162.76 41473.39 88888.00 2023-11-01 08:28:30.000 305 22480.18 162.80 41473.37 47556.75 2023-11-01 08:28:31.000 305 22480.13 162.76 41473.37 88888.00 2023-11-01 08:28:32.000 305 22480.13 162.73 41473.36 88888.00 2023-11-01 08:28:33.000 305 22480.17 162.77 41473.33 88888.00 2023-11-01 08:28:34.000 305 22480.21 162.81 41473.30 88888.00 2023-11-01 08:28:35.000 305 22480.19 162.81 41473.30 47556.72 2023-11-01 08:28:36.000 305 22480.16 162.79 41473.39 88888.00 2023-11-01 08:28:37.000 305 22480.16 162.74 41473.46 88888.00 2023-11-01 08:28:38.000 305 22480.18 162.68 41473.43 88888.00 2023-11-01 08:28:39.000 305 22480.22 162.67 41473.36 88888.00 2023-11-01 08:28:40.000 305 22480.27 162.69 41473.35 47556.75 2023-11-01 08:28:41.000 305 22480.28 162.72 41473.35 88888.00 2023-11-01 08:28:42.000 305 22480.30 162.72 41473.36 88888.00 2023-11-01 08:28:43.000 305 22480.28 162.66 41473.38 88888.00 2023-11-01 08:28:44.000 305 22480.25 162.61 41473.36 88888.00 2023-11-01 08:28:45.000 305 22480.20 162.55 41473.31 47556.78 2023-11-01 08:28:46.000 305 22480.15 162.45 41473.30 88888.00 2023-11-01 08:28:47.000 305 22480.14 162.41 41473.36 88888.00 2023-11-01 08:28:48.000 305 22480.15 162.48 41473.41 88888.00 2023-11-01 08:28:49.000 305 22480.17 162.56 41473.41 88888.00 2023-11-01 08:28:50.000 305 22480.17 162.56 41473.38 47556.74 2023-11-01 08:28:51.000 305 22480.14 162.50 41473.34 88888.00 2023-11-01 08:28:52.000 305 22480.12 162.43 41473.32 88888.00 2023-11-01 08:28:53.000 305 22480.16 162.40 41473.37 88888.00 2023-11-01 08:28:54.000 305 22480.15 162.44 41473.34 88888.00 2023-11-01 08:28:55.000 305 22480.10 162.49 41473.24 47556.71 2023-11-01 08:28:56.000 305 22480.08 162.50 41473.20 88888.00 2023-11-01 08:28:57.000 305 22480.09 162.44 41473.24 88888.00 2023-11-01 08:28:58.000 305 22480.13 162.38 41473.30 88888.00 2023-11-01 08:28:59.000 305 22480.19 162.44 41473.34 88888.00 2023-11-01 08:29:00.000 305 22480.19 162.53 41473.33 47556.64 2023-11-01 08:29:01.000 305 22480.12 162.56 41473.30 88888.00 2023-11-01 08:29:02.000 305 22480.09 162.52 41473.28 88888.00 2023-11-01 08:29:03.000 305 22480.08 162.49 41473.27 88888.00 2023-11-01 08:29:04.000 305 22480.05 162.55 41473.31 88888.00 2023-11-01 08:29:05.000 305 22480.04 162.66 41473.43 47556.61 2023-11-01 08:29:06.000 305 22480.06 162.71 41473.48 88888.00 2023-11-01 08:29:07.000 305 22480.07 162.74 41473.44 88888.00 2023-11-01 08:29:08.000 305 22480.06 162.78 41473.38 88888.00 2023-11-01 08:29:09.000 305 22480.02 162.83 41473.32 88888.00 2023-11-01 08:29:10.000 305 22480.02 162.84 41473.28 47556.56 2023-11-01 08:29:11.000 305 22480.01 162.84 41473.29 88888.00 2023-11-01 08:29:12.000 305 22479.97 162.87 41473.34 88888.00 2023-11-01 08:29:13.000 305 22479.94 162.92 41473.38 88888.00 2023-11-01 08:29:14.000 305 22479.96 162.92 41473.36 88888.00 2023-11-01 08:29:15.000 305 22479.99 162.88 41473.30 47556.59 2023-11-01 08:29:16.000 305 22479.96 162.84 41473.19 88888.00 2023-11-01 08:29:17.000 305 22479.90 162.84 41473.10 88888.00 2023-11-01 08:29:18.000 305 22479.91 162.84 41473.16 88888.00 2023-11-01 08:29:19.000 305 22479.96 162.81 41473.32 88888.00 2023-11-01 08:29:20.000 305 22479.94 162.73 41473.38 47556.59 2023-11-01 08:29:21.000 305 22479.86 162.68 41473.36 88888.00 2023-11-01 08:29:22.000 305 22479.85 162.68 41473.35 88888.00 2023-11-01 08:29:23.000 305 22479.88 162.72 41473.38 88888.00 2023-11-01 08:29:24.000 305 22479.85 162.75 41473.43 88888.00 2023-11-01 08:29:25.000 305 22479.79 162.74 41473.41 47556.55 2023-11-01 08:29:26.000 305 22479.76 162.66 41473.35 88888.00 2023-11-01 08:29:27.000 305 22479.77 162.60 41473.31 88888.00 2023-11-01 08:29:28.000 305 22479.76 162.58 41473.34 88888.00 2023-11-01 08:29:29.000 305 22479.72 162.55 41473.41 88888.00 2023-11-01 08:29:30.000 305 22479.68 162.52 41473.44 47556.48 2023-11-01 08:29:31.000 305 22479.66 162.47 41473.43 88888.00 2023-11-01 08:29:32.000 305 22479.64 162.46 41473.34 88888.00 2023-11-01 08:29:33.000 305 22479.57 162.51 41473.19 88888.00 2023-11-01 08:29:34.000 305 22479.52 162.52 41473.13 88888.00 2023-11-01 08:29:35.000 305 22479.54 162.46 41473.20 47556.48 2023-11-01 08:29:36.000 305 22479.60 162.44 41473.29 88888.00 2023-11-01 08:29:37.000 305 22479.66 162.47 41473.36 88888.00 2023-11-01 08:29:38.000 305 22479.68 162.48 41473.41 88888.00 2023-11-01 08:29:39.000 305 22479.69 162.45 41473.35 88888.00 2023-11-01 08:29:40.000 305 22479.72 162.41 41473.26 47556.48 2023-11-01 08:29:41.000 305 22479.73 162.36 41473.20 88888.00 2023-11-01 08:29:42.000 305 22479.71 162.34 41473.19 88888.00 2023-11-01 08:29:43.000 305 22479.72 162.40 41473.20 88888.00 2023-11-01 08:29:44.000 305 22479.77 162.44 41473.19 88888.00 2023-11-01 08:29:45.000 305 22479.82 162.38 41473.20 47556.53 2023-11-01 08:29:46.000 305 22479.86 162.30 41473.22 88888.00 2023-11-01 08:29:47.000 305 22479.93 162.28 41473.20 88888.00 2023-11-01 08:29:48.000 305 22479.98 162.26 41473.14 88888.00 2023-11-01 08:29:49.000 305 22479.99 162.20 41473.12 88888.00 2023-11-01 08:29:50.000 305 22479.96 162.15 41473.10 47556.60 2023-11-01 08:29:51.000 305 22479.96 162.12 41473.05 88888.00 2023-11-01 08:29:52.000 305 22480.03 162.08 41473.02 88888.00 2023-11-01 08:29:53.000 305 22480.10 162.05 41473.09 88888.00 2023-11-01 08:29:54.000 305 22480.14 162.06 41473.16 88888.00 2023-11-01 08:29:55.000 305 22480.14 162.06 41473.17 47556.66 2023-11-01 08:29:56.000 305 22480.15 162.06 41473.20 88888.00 2023-11-01 08:29:57.000 305 22480.16 162.06 41473.25 88888.00 2023-11-01 08:29:58.000 305 22480.15 162.06 41473.23 88888.00 2023-11-01 08:29:59.000 305 22480.10 162.01 41473.14 88888.00 2023-11-01 08:30:00.000 305 22480.07 161.96 41473.06 47556.66 2023-11-01 08:30:01.000 305 22480.07 161.94 41473.04 88888.00 2023-11-01 08:30:02.000 305 22480.08 161.96 41473.03 88888.00 2023-11-01 08:30:03.000 305 22480.12 161.94 41473.01 88888.00 2023-11-01 08:30:04.000 305 22480.16 161.92 41473.02 88888.00 2023-11-01 08:30:05.000 305 22480.16 161.93 41473.03 47556.63 2023-11-01 08:30:06.000 305 22480.14 161.91 41472.98 88888.00 2023-11-01 08:30:07.000 305 22480.13 161.90 41472.91 88888.00 2023-11-01 08:30:08.000 305 22480.17 161.96 41472.91 88888.00 2023-11-01 08:30:09.000 305 22480.20 162.05 41472.96 88888.00 2023-11-01 08:30:10.000 305 22480.18 162.10 41472.96 47556.55 2023-11-01 08:30:11.000 305 22480.16 162.12 41472.95 88888.00 2023-11-01 08:30:12.000 305 22480.15 162.13 41472.98 88888.00 2023-11-01 08:30:13.000 305 22480.12 162.15 41473.05 88888.00 2023-11-01 08:30:14.000 305 22480.12 162.19 41473.13 88888.00 2023-11-01 08:30:15.000 305 22480.15 162.21 41473.21 47556.52 2023-11-01 08:30:16.000 305 22480.12 162.21 41473.21 88888.00 2023-11-01 08:30:17.000 305 22480.03 162.22 41473.15 88888.00 2023-11-01 08:30:18.000 305 22479.97 162.27 41473.11 88888.00 2023-11-01 08:30:19.000 305 22479.99 162.36 41473.14 88888.00 2023-11-01 08:30:20.000 305 22480.03 162.41 41473.14 47556.47 2023-11-01 08:30:21.000 305 22480.03 162.37 41473.09 88888.00 2023-11-01 08:30:22.000 305 22480.04 162.34 41473.04 88888.00 2023-11-01 08:30:23.000 305 22480.07 162.39 41473.04 88888.00 2023-11-01 08:30:24.000 305 22480.08 162.46 41473.03 88888.00 2023-11-01 08:30:25.000 305 22480.06 162.42 41472.97 47556.47 2023-11-01 08:30:26.000 305 22480.02 162.27 41472.88 88888.00 2023-11-01 08:30:27.000 305 22479.98 162.15 41472.82 88888.00 2023-11-01 08:30:28.000 305 22480.00 162.14 41472.78 88888.00 2023-11-01 08:30:29.000 305 22480.03 162.12 41472.73 88888.00 2023-11-01 08:30:30.000 305 22480.02 162.05 41472.72 47556.44 2023-11-01 08:30:31.000 305 22480.01 161.98 41472.84 88888.00 2023-11-01 08:30:32.000 305 22480.02 161.96 41472.98 88888.00 2023-11-01 08:30:33.000 305 22480.04 161.97 41473.03 88888.00 2023-11-01 08:30:34.000 305 22480.02 161.94 41473.00 88888.00 2023-11-01 08:30:35.000 305 22480.00 161.88 41472.98 47556.46 2023-11-01 08:30:36.000 305 22480.01 161.83 41472.98 88888.00 2023-11-01 08:30:37.000 305 22480.04 161.79 41473.01 88888.00 2023-11-01 08:30:38.000 305 22480.12 161.80 41473.09 88888.00 2023-11-01 08:30:39.000 305 22480.21 161.84 41473.13 88888.00 2023-11-01 08:30:40.000 305 22480.23 161.84 41473.10 47556.54 2023-11-01 08:30:41.000 305 22480.23 161.77 41473.08 88888.00 2023-11-01 08:30:42.000 305 22480.27 161.70 41473.16 88888.00 2023-11-01 08:30:43.000 305 22480.32 161.73 41473.23 88888.00 2023-11-01 08:30:44.000 305 22480.30 161.77 41473.19 88888.00 2023-11-01 08:30:45.000 305 22480.21 161.71 41473.13 47556.58 2023-11-01 08:30:46.000 305 22480.18 161.60 41473.10 88888.00 2023-11-01 08:30:47.000 305 22480.20 161.57 41473.10 88888.00 2023-11-01 08:30:48.000 305 22480.23 161.64 41473.13 88888.00 2023-11-01 08:30:49.000 305 22480.26 161.75 41473.17 88888.00 2023-11-01 08:30:50.000 305 22480.28 161.78 41473.14 47556.62 2023-11-01 08:30:51.000 305 22480.27 161.69 41473.05 88888.00 2023-11-01 08:30:52.000 305 22480.25 161.60 41472.99 88888.00 2023-11-01 08:30:53.000 305 22480.24 161.58 41473.01 88888.00 2023-11-01 08:30:54.000 305 22480.23 161.62 41473.06 88888.00 2023-11-01 08:30:55.000 305 22480.18 161.63 41473.06 47556.60 2023-11-01 08:30:56.000 305 22480.10 161.57 41473.03 88888.00 2023-11-01 08:30:57.000 305 22480.07 161.53 41472.99 88888.00 2023-11-01 08:30:58.000 305 22480.12 161.56 41472.96 88888.00 2023-11-01 08:30:59.000 305 22480.19 161.59 41473.00 88888.00 2023-11-01 08:31:00.000 305 22480.26 161.64 41473.05 47556.61 2023-11-01 08:31:01.000 305 22480.30 161.69 41473.06 88888.00 2023-11-01 08:31:02.000 305 22480.27 161.71 41473.06 88888.00 2023-11-01 08:31:03.000 305 22480.25 161.68 41473.07 88888.00 2023-11-01 08:31:04.000 305 22480.24 161.65 41473.05 88888.00 2023-11-01 08:31:05.000 305 22480.17 161.63 41473.00 47556.63 2023-11-01 08:31:06.000 305 22480.10 161.65 41473.01 88888.00 2023-11-01 08:31:07.000 305 22480.10 161.67 41473.07 88888.00 2023-11-01 08:31:08.000 305 22480.12 161.64 41473.12 88888.00 2023-11-01 08:31:09.000 305 22480.09 161.61 41473.08 88888.00 2023-11-01 08:31:10.000 305 22480.09 161.60 41473.04 47556.64 2023-11-01 08:31:11.000 305 22480.16 161.63 41473.11 88888.00 2023-11-01 08:31:12.000 305 22480.24 161.65 41473.23 88888.00 2023-11-01 08:31:13.000 305 22480.25 161.66 41473.27 88888.00 2023-11-01 08:31:14.000 305 22480.22 161.65 41473.20 88888.00 2023-11-01 08:31:15.000 305 22480.16 161.61 41473.16 47556.64 2023-11-01 08:31:16.000 305 22480.10 161.58 41473.14 88888.00 2023-11-01 08:31:17.000 305 22480.08 161.58 41473.06 88888.00 2023-11-01 08:31:18.000 305 22480.14 161.65 41473.01 88888.00 2023-11-01 08:31:19.000 305 22480.21 161.77 41473.03 88888.00 2023-11-01 08:31:20.000 305 22480.25 161.86 41473.06 47556.63 2023-11-01 08:31:21.000 305 22480.26 161.86 41473.05 88888.00 2023-11-01 08:31:22.000 305 22480.25 161.82 41472.97 88888.00 2023-11-01 08:31:23.000 305 22480.27 161.81 41472.89 88888.00 2023-11-01 08:31:24.000 305 22480.30 161.81 41472.89 88888.00 2023-11-01 08:31:25.000 305 22480.31 161.81 41472.92 47556.66 2023-11-01 08:31:26.000 305 22480.30 161.79 41472.85 88888.00 2023-11-01 08:31:27.000 305 22480.31 161.77 41472.75 88888.00 2023-11-01 08:31:28.000 305 22480.36 161.77 41472.75 88888.00 2023-11-01 08:31:29.000 305 22480.42 161.75 41472.88 88888.00 2023-11-01 08:31:30.000 305 22480.41 161.74 41472.98 47556.68 2023-11-01 08:31:31.000 305 22480.38 161.74 41473.00 88888.00 2023-11-01 08:31:32.000 305 22480.42 161.73 41472.97 88888.00 2023-11-01 08:31:33.000 305 22480.46 161.71 41472.92 88888.00 2023-11-01 08:31:34.000 305 22480.44 161.71 41472.90 88888.00 2023-11-01 08:31:35.000 305 22480.36 161.76 41472.90 47556.73 2023-11-01 08:31:36.000 305 22480.31 161.77 41472.88 88888.00 2023-11-01 08:31:37.000 305 22480.33 161.76 41472.87 88888.00 2023-11-01 08:31:38.000 305 22480.34 161.78 41472.93 88888.00 2023-11-01 08:31:39.000 305 22480.35 161.78 41473.01 88888.00 2023-11-01 08:31:40.000 305 22480.36 161.75 41473.02 47556.70 2023-11-01 08:31:41.000 305 22480.34 161.72 41472.97 88888.00 2023-11-01 08:31:42.000 305 22480.29 161.71 41472.91 88888.00 2023-11-01 08:31:43.000 305 22480.26 161.74 41472.90 88888.00 2023-11-01 08:31:44.000 305 22480.25 161.83 41472.90 88888.00 2023-11-01 08:31:45.000 305 22480.27 161.89 41472.93 47556.67 2023-11-01 08:31:46.000 305 22480.27 161.88 41472.97 88888.00 2023-11-01 08:31:47.000 305 22480.23 161.88 41472.99 88888.00 2023-11-01 08:31:48.000 305 22480.21 161.90 41472.99 88888.00 2023-11-01 08:31:49.000 305 22480.26 161.90 41472.97 88888.00 2023-11-01 08:31:50.000 305 22480.27 161.90 41472.93 47556.64 2023-11-01 08:31:51.000 305 22480.23 161.88 41472.86 88888.00 2023-11-01 08:31:52.000 305 22480.20 161.82 41472.78 88888.00 2023-11-01 08:31:53.000 305 22480.22 161.81 41472.78 88888.00 2023-11-01 08:31:54.000 305 22480.24 161.85 41472.89 88888.00 2023-11-01 08:31:55.000 305 22480.25 161.90 41473.00 47556.65 2023-11-01 08:31:56.000 305 22480.26 161.90 41473.01 88888.00 2023-11-01 08:31:57.000 305 22480.26 161.88 41472.94 88888.00 2023-11-01 08:31:58.000 305 22480.30 161.89 41472.93 88888.00 2023-11-01 08:31:59.000 305 22480.34 161.92 41472.97 88888.00 2023-11-01 08:32:00.000 305 22480.38 161.91 41472.97 47556.64 2023-11-01 08:32:01.000 305 22480.42 161.88 41472.97 88888.00 2023-11-01 08:32:02.000 305 22480.42 161.84 41472.98 88888.00 2023-11-01 08:32:03.000 305 22480.38 161.84 41472.97 88888.00 2023-11-01 08:32:04.000 305 22480.36 161.84 41472.96 88888.00 2023-11-01 08:32:05.000 305 22480.39 161.83 41472.98 47556.62 2023-11-01 08:32:06.000 305 22480.43 161.84 41473.00 88888.00 2023-11-01 08:32:07.000 305 22480.43 161.87 41473.02 88888.00 2023-11-01 08:32:08.000 305 22480.39 161.90 41473.05 88888.00 2023-11-01 08:32:09.000 305 22480.36 161.93 41473.10 88888.00 2023-11-01 08:32:10.000 305 22480.37 161.93 41473.14 47556.62 2023-11-01 08:32:11.000 305 22480.37 161.88 41473.16 88888.00 2023-11-01 08:32:12.000 305 22480.32 161.86 41473.16 88888.00 2023-11-01 08:32:13.000 305 22480.25 161.87 41473.13 88888.00 2023-11-01 08:32:14.000 305 22480.21 161.88 41473.02 88888.00 2023-11-01 08:32:15.000 305 22480.23 161.83 41472.91 47556.64 2023-11-01 08:32:16.000 305 22480.26 161.75 41472.89 88888.00 2023-11-01 08:32:17.000 305 22480.28 161.72 41472.96 88888.00 2023-11-01 08:32:18.000 305 22480.29 161.76 41473.07 88888.00 2023-11-01 08:32:19.000 305 22480.30 161.81 41473.18 88888.00 2023-11-01 08:32:20.000 305 22480.30 161.81 41473.16 47556.60 2023-11-01 08:32:21.000 305 22480.28 161.80 41473.06 88888.00 2023-11-01 08:32:22.000 305 22480.26 161.81 41472.99 88888.00 2023-11-01 08:32:23.000 305 22480.23 161.82 41473.03 88888.00 2023-11-01 08:32:24.000 305 22480.22 161.83 41473.10 88888.00 2023-11-01 08:32:25.000 305 22480.24 161.78 41473.11 47556.63 2023-11-01 08:32:26.000 305 22480.24 161.75 41473.07 88888.00 2023-11-01 08:32:27.000 305 22480.21 161.75 41473.04 88888.00 2023-11-01 08:32:28.000 305 22480.19 161.73 41473.06 88888.00 2023-11-01 08:32:29.000 305 22480.22 161.70 41473.09 88888.00 2023-11-01 08:32:30.000 305 22480.25 161.66 41473.09 47556.64 2023-11-01 08:32:31.000 305 22480.24 161.58 41473.10 88888.00 2023-11-01 08:32:32.000 305 22480.23 161.52 41473.11 88888.00 2023-11-01 08:32:33.000 305 22480.23 161.53 41473.11 88888.00 2023-11-01 08:32:34.000 305 22480.29 161.60 41473.12 88888.00 2023-11-01 08:32:35.000 305 22480.35 161.69 41473.16 47556.66 2023-11-01 08:32:36.000 305 22480.39 161.70 41473.18 88888.00 2023-11-01 08:32:37.000 305 22480.40 161.63 41473.14 88888.00 2023-11-01 08:32:38.000 305 22480.41 161.59 41473.08 88888.00 2023-11-01 08:32:39.000 305 22480.40 161.60 41473.03 88888.00 2023-11-01 08:32:40.000 305 22480.36 161.57 41472.98 47556.66 2023-11-01 08:32:41.000 305 22480.31 161.50 41472.95 88888.00 2023-11-01 08:32:42.000 305 22480.29 161.42 41472.95 88888.00 2023-11-01 08:32:43.000 305 22480.35 161.40 41472.98 88888.00 2023-11-01 08:32:44.000 305 22480.41 161.42 41473.02 88888.00 2023-11-01 08:32:45.000 305 22480.39 161.43 41473.02 47556.68 2023-11-01 08:32:46.000 305 22480.36 161.43 41472.99 88888.00 2023-11-01 08:32:47.000 305 22480.35 161.44 41472.99 88888.00 2023-11-01 08:32:48.000 305 22480.35 161.47 41472.99 88888.00 2023-11-01 08:32:49.000 305 22480.33 161.49 41472.94 88888.00 2023-11-01 08:32:50.000 305 22480.30 161.48 41472.91 47556.66 2023-11-01 08:32:51.000 305 22480.34 161.48 41472.94 88888.00 2023-11-01 08:32:52.000 305 22480.45 161.50 41472.96 88888.00 2023-11-01 08:32:53.000 305 22480.47 161.54 41472.95 88888.00 2023-11-01 08:32:54.000 305 22480.38 161.57 41472.92 88888.00 2023-11-01 08:32:55.000 305 22480.32 161.55 41472.93 47556.63 2023-11-01 08:32:56.000 305 22480.32 161.46 41472.97 88888.00 2023-11-01 08:32:57.000 305 22480.34 161.42 41472.98 88888.00 2023-11-01 08:32:58.000 305 22480.37 161.46 41472.96 88888.00 2023-11-01 08:32:59.000 305 22480.42 161.50 41472.93 88888.00 2023-11-01 08:33:00.000 305 22480.40 161.50 41472.88 47556.62 2023-11-01 08:33:01.000 305 22480.35 161.49 41472.86 88888.00 2023-11-01 08:33:02.000 305 22480.33 161.49 41472.90 88888.00 2023-11-01 08:33:03.000 305 22480.31 161.47 41472.96 88888.00 2023-11-01 08:33:04.000 305 22480.28 161.45 41472.99 88888.00 2023-11-01 08:33:05.000 305 22480.26 161.42 41473.00 47556.60 2023-11-01 08:33:06.000 305 22480.22 161.38 41472.99 88888.00 2023-11-01 08:33:07.000 305 22480.17 161.37 41472.96 88888.00 2023-11-01 08:33:08.000 305 22480.18 161.44 41472.96 88888.00 2023-11-01 08:33:09.000 305 22480.22 161.48 41473.00 88888.00 2023-11-01 08:33:10.000 305 22480.20 161.47 41473.02 47556.55 2023-11-01 08:33:11.000 305 22480.15 161.39 41472.98 88888.00 2023-11-01 08:33:12.000 305 22480.11 161.30 41472.94 88888.00 2023-11-01 08:33:13.000 305 22480.09 161.26 41472.92 88888.00 2023-11-01 08:33:14.000 305 22480.09 161.27 41472.89 88888.00 2023-11-01 08:33:15.000 305 22480.09 161.25 41472.84 47556.52 2023-11-01 08:33:16.000 305 22480.10 161.24 41472.79 88888.00 2023-11-01 08:33:17.000 305 22480.12 161.27 41472.78 88888.00 2023-11-01 08:33:18.000 305 22480.10 161.30 41472.75 88888.00 2023-11-01 08:33:19.000 305 22480.06 161.31 41472.75 88888.00 2023-11-01 08:33:20.000 305 22480.02 161.33 41472.84 47556.49 2023-11-01 08:33:21.000 305 22480.03 161.34 41472.94 88888.00 2023-11-01 08:33:22.000 305 22480.06 161.33 41472.95 88888.00 2023-11-01 08:33:23.000 305 22480.10 161.31 41472.89 88888.00 2023-11-01 08:33:24.000 305 22480.11 161.32 41472.88 88888.00 2023-11-01 08:33:25.000 305 22480.08 161.37 41472.88 47556.49 2023-11-01 08:33:26.000 305 22480.01 161.39 41472.79 88888.00 2023-11-01 08:33:27.000 305 22479.97 161.40 41472.73 88888.00 2023-11-01 08:33:28.000 305 22479.98 161.43 41472.81 88888.00 2023-11-01 08:33:29.000 305 22480.02 161.45 41472.88 88888.00 2023-11-01 08:33:30.000 305 22480.02 161.43 41472.87 47556.44 2023-11-01 08:33:31.000 305 22479.99 161.43 41472.83 88888.00 2023-11-01 08:33:32.000 305 22479.97 161.49 41472.86 88888.00 2023-11-01 08:33:33.000 305 22479.97 161.57 41472.96 88888.00 2023-11-01 08:33:34.000 305 22479.97 161.60 41473.04 88888.00 2023-11-01 08:33:35.000 305 22479.94 161.56 41473.02 47556.43 2023-11-01 08:33:36.000 305 22479.90 161.52 41472.93 88888.00 2023-11-01 08:33:37.000 305 22479.91 161.50 41472.90 88888.00 2023-11-01 08:33:38.000 305 22479.95 161.49 41472.99 88888.00 2023-11-01 08:33:39.000 305 22479.94 161.48 41473.02 88888.00 2023-11-01 08:33:40.000 305 22479.90 161.49 41472.98 47556.39 2023-11-01 08:33:41.000 305 22479.92 161.53 41472.95 88888.00 2023-11-01 08:33:42.000 305 22479.99 161.58 41472.97 88888.00 2023-11-01 08:33:43.000 305 22480.03 161.64 41472.97 88888.00 2023-11-01 08:33:44.000 305 22480.01 161.68 41472.92 88888.00 2023-11-01 08:33:45.000 305 22479.97 161.66 41472.88 47556.40 2023-11-01 08:33:46.000 305 22479.97 161.61 41472.93 88888.00 2023-11-01 08:33:47.000 305 22479.98 161.59 41473.00 88888.00 2023-11-01 08:33:48.000 305 22479.95 161.59 41473.01 88888.00 2023-11-01 08:33:49.000 305 22479.94 161.60 41472.96 88888.00 2023-11-01 08:33:50.000 305 22479.99 161.64 41472.93 47556.38 2023-11-01 08:33:51.000 305 22480.00 161.64 41472.91 88888.00 2023-11-01 08:33:52.000 305 22479.95 161.65 41472.94 88888.00 2023-11-01 08:33:53.000 305 22479.91 161.64 41472.95 88888.00 2023-11-01 08:33:54.000 305 22479.89 161.60 41472.94 88888.00 2023-11-01 08:33:55.000 305 22479.86 161.55 41472.95 47556.39 2023-11-01 08:33:56.000 305 22479.85 161.51 41472.96 88888.00 2023-11-01 08:33:57.000 305 22479.90 161.51 41472.95 88888.00 2023-11-01 08:33:58.000 305 22479.97 161.59 41472.97 88888.00 2023-11-01 08:33:59.000 305 22479.96 161.69 41473.00 88888.00 2023-11-01 08:34:00.000 305 22479.93 161.70 41473.00 47556.38 2023-11-01 08:34:01.000 305 22479.93 161.67 41473.05 88888.00 2023-11-01 08:34:02.000 305 22479.93 161.67 41473.07 88888.00 2023-11-01 08:34:03.000 305 22479.89 161.71 41472.98 88888.00 2023-11-01 08:34:04.000 305 22479.89 161.73 41472.94 88888.00 2023-11-01 08:34:05.000 305 22479.94 161.72 41473.02 47556.31 2023-11-01 08:34:06.000 305 22480.01 161.73 41473.11 88888.00 2023-11-01 08:34:07.000 305 22480.03 161.74 41473.14 88888.00 2023-11-01 08:34:08.000 305 22480.02 161.78 41473.12 88888.00 2023-11-01 08:34:09.000 305 22480.01 161.82 41473.05 88888.00 2023-11-01 08:34:10.000 305 22480.00 161.84 41472.99 47556.32 2023-11-01 08:34:11.000 305 22479.98 161.82 41472.97 88888.00 2023-11-01 08:34:12.000 305 22479.93 161.81 41472.92 88888.00 2023-11-01 08:34:13.000 305 22479.91 161.87 41472.82 88888.00 2023-11-01 08:34:14.000 305 22479.92 161.95 41472.75 88888.00 2023-11-01 08:34:15.000 305 22479.92 161.98 41472.73 47556.24 2023-11-01 08:34:16.000 305 22479.84 161.94 41472.70 88888.00 2023-11-01 08:34:17.000 305 22479.72 161.91 41472.71 88888.00 2023-11-01 08:34:18.000 305 22479.68 161.94 41472.73 88888.00 2023-11-01 08:34:19.000 305 22479.69 162.00 41472.72 88888.00 2023-11-01 08:34:20.000 305 22479.73 162.06 41472.73 47556.17 2023-11-01 08:34:21.000 305 22479.75 162.09 41472.74 88888.00 2023-11-01 08:34:22.000 305 22479.73 162.12 41472.76 88888.00 2023-11-01 08:34:23.000 305 22479.69 162.18 41472.80 88888.00 2023-11-01 08:34:24.000 305 22479.65 162.25 41472.87 88888.00 2023-11-01 08:34:25.000 305 22479.63 162.29 41472.92 47556.17 2023-11-01 08:34:26.000 305 22479.61 162.31 41472.86 88888.00 2023-11-01 08:34:27.000 305 22479.60 162.28 41472.77 88888.00 2023-11-01 08:34:28.000 305 22479.62 162.23 41472.73 88888.00 2023-11-01 08:34:29.000 305 22479.62 162.22 41472.77 88888.00 2023-11-01 08:34:30.000 305 22479.61 162.24 41472.84 47556.15 2023-11-01 08:34:31.000 305 22479.61 162.26 41472.93 88888.00 2023-11-01 08:34:32.000 305 22479.62 162.27 41473.02 88888.00 2023-11-01 08:34:33.000 305 22479.65 162.26 41473.06 88888.00 2023-11-01 08:34:34.000 305 22479.66 162.20 41473.04 88888.00 2023-11-01 08:34:35.000 305 22479.67 162.13 41473.03 47556.16 2023-11-01 08:34:36.000 305 22479.69 162.13 41473.04 88888.00 2023-11-01 08:34:37.000 305 22479.71 162.19 41473.05 88888.00 2023-11-01 08:34:38.000 305 22479.75 162.26 41473.03 88888.00 2023-11-01 08:34:39.000 305 22479.76 162.29 41473.00 88888.00 2023-11-01 08:34:40.000 305 22479.69 162.27 41472.96 47556.19 2023-11-01 08:34:41.000 305 22479.58 162.25 41472.89 88888.00 2023-11-01 08:34:42.000 305 22479.52 162.24 41472.87 88888.00 2023-11-01 08:34:43.000 305 22479.53 162.23 41472.87 88888.00 2023-11-01 08:34:44.000 305 22479.56 162.21 41472.84 88888.00 2023-11-01 08:34:45.000 305 22479.57 162.20 41472.78 47556.15 2023-11-01 08:34:46.000 305 22479.58 162.21 41472.76 88888.00 2023-11-01 08:34:47.000 305 22479.59 162.22 41472.80 88888.00 2023-11-01 08:34:48.000 305 22479.60 162.27 41472.82 88888.00 2023-11-01 08:34:49.000 305 22479.59 162.37 41472.81 88888.00 2023-11-01 08:34:50.000 305 22479.61 162.42 41472.83 47556.18 2023-11-01 08:34:51.000 305 22479.63 162.37 41472.85 88888.00 2023-11-01 08:34:52.000 305 22479.62 162.29 41472.82 88888.00 2023-11-01 08:34:53.000 305 22479.61 162.27 41472.79 88888.00 2023-11-01 08:34:54.000 305 22479.65 162.27 41472.83 88888.00 2023-11-01 08:34:55.000 305 22479.69 162.31 41472.88 47556.20 2023-11-01 08:34:56.000 305 22479.70 162.38 41472.91 88888.00 2023-11-01 08:34:57.000 305 22479.70 162.41 41472.88 88888.00 2023-11-01 08:34:58.000 305 22479.69 162.39 41472.76 88888.00 2023-11-01 08:34:59.000 305 22479.67 162.37 41472.66 88888.00 2023-11-01 08:35:00.000 305 22479.69 162.37 41472.70 47556.19 2023-11-01 08:35:01.000 305 22479.74 162.38 41472.76 88888.00 2023-11-01 08:35:02.000 305 22479.77 162.38 41472.76 88888.00 2023-11-01 08:35:03.000 305 22479.78 162.41 41472.76 88888.00 2023-11-01 08:35:04.000 305 22479.80 162.50 41472.77 88888.00 2023-11-01 08:35:05.000 305 22479.83 162.57 41472.79 47556.21 2023-11-01 08:35:06.000 305 22479.82 162.56 41472.80 88888.00 2023-11-01 08:35:07.000 305 22479.80 162.51 41472.82 88888.00 2023-11-01 08:35:08.000 305 22479.80 162.54 41472.88 88888.00 2023-11-01 08:35:09.000 305 22479.82 162.61 41472.90 88888.00 2023-11-01 08:35:10.000 305 22479.81 162.65 41472.88 47556.15 2023-11-01 08:35:11.000 305 22479.75 162.67 41472.82 88888.00 2023-11-01 08:35:12.000 305 22479.69 162.73 41472.81 88888.00 2023-11-01 08:35:13.000 305 22479.66 162.76 41472.77 88888.00 2023-11-01 08:35:14.000 305 22479.66 162.78 41472.69 88888.00 2023-11-01 08:35:15.000 305 22479.68 162.81 41472.69 47556.11 2023-11-01 08:35:16.000 305 22479.72 162.81 41472.77 88888.00 2023-11-01 08:35:17.000 305 22479.69 162.81 41472.80 88888.00 2023-11-01 08:35:18.000 305 22479.64 162.85 41472.78 88888.00 2023-11-01 08:35:19.000 305 22479.61 162.93 41472.75 88888.00 2023-11-01 08:35:20.000 305 22479.64 162.99 41472.78 47556.07 2023-11-01 08:35:21.000 305 22479.67 163.02 41472.83 88888.00 2023-11-01 08:35:22.000 305 22479.67 162.99 41472.84 88888.00 2023-11-01 08:35:23.000 305 22479.62 162.95 41472.82 88888.00 2023-11-01 08:35:24.000 305 22479.58 162.97 41472.79 88888.00 2023-11-01 08:35:25.000 305 22479.59 163.01 41472.75 47556.02 2023-11-01 08:35:26.000 305 22479.59 163.02 41472.70 88888.00 2023-11-01 08:35:27.000 305 22479.54 163.03 41472.71 88888.00 2023-11-01 08:35:28.000 305 22479.50 163.08 41472.73 88888.00 2023-11-01 08:35:29.000 305 22479.50 163.16 41472.70 88888.00 2023-11-01 08:35:30.000 305 22479.50 163.20 41472.65 47556.01 2023-11-01 08:35:31.000 305 22479.50 163.17 41472.65 88888.00 2023-11-01 08:35:32.000 305 22479.49 163.15 41472.68 88888.00 2023-11-01 08:35:33.000 305 22479.52 163.18 41472.69 88888.00 2023-11-01 08:35:34.000 305 22479.58 163.23 41472.71 88888.00 2023-11-01 08:35:35.000 305 22479.62 163.26 41472.77 47556.02 2023-11-01 08:35:36.000 305 22479.57 163.25 41472.77 88888.00 2023-11-01 08:35:37.000 305 22479.45 163.19 41472.66 88888.00 2023-11-01 08:35:38.000 305 22479.40 163.14 41472.55 88888.00 2023-11-01 08:35:39.000 305 22479.46 163.20 41472.56 88888.00 2023-11-01 08:35:40.000 305 22479.54 163.30 41472.68 47556.05 2023-11-01 08:35:41.000 305 22479.59 163.31 41472.72 88888.00 2023-11-01 08:35:42.000 305 22479.60 163.27 41472.67 88888.00 2023-11-01 08:35:43.000 305 22479.62 163.25 41472.65 88888.00 2023-11-01 08:35:44.000 305 22479.66 163.24 41472.70 88888.00 2023-11-01 08:35:45.000 305 22479.69 163.20 41472.70 47556.13 2023-11-01 08:35:46.000 305 22479.72 163.20 41472.64 88888.00 2023-11-01 08:35:47.000 305 22479.74 163.26 41472.64 88888.00 2023-11-01 08:35:48.000 305 22479.74 163.31 41472.67 88888.00 2023-11-01 08:35:49.000 305 22479.73 163.33 41472.65 88888.00 2023-11-01 08:35:50.000 305 22479.78 163.33 41472.59 47556.17 2023-11-01 08:35:51.000 305 22479.83 163.34 41472.57 88888.00 2023-11-01 08:35:52.000 305 22479.85 163.40 41472.63 88888.00 2023-11-01 08:35:53.000 305 22479.87 163.45 41472.71 88888.00 2023-11-01 08:35:54.000 305 22479.89 163.44 41472.73 88888.00 2023-11-01 08:35:55.000 305 22479.86 163.38 41472.69 47556.18 2023-11-01 08:35:56.000 305 22479.84 163.37 41472.68 88888.00 2023-11-01 08:35:57.000 305 22479.88 163.44 41472.72 88888.00 2023-11-01 08:35:58.000 305 22479.92 163.50 41472.72 88888.00 2023-11-01 08:35:59.000 305 22479.90 163.51 41472.66 88888.00 2023-11-01 08:36:00.000 305 22479.85 163.47 41472.61 47556.16 2023-11-01 08:36:01.000 305 22479.82 163.45 41472.66 88888.00 2023-11-01 08:36:02.000 305 22479.83 163.49 41472.74 88888.00 2023-11-01 08:36:03.000 305 22479.84 163.53 41472.80 88888.00 2023-11-01 08:36:04.000 305 22479.85 163.55 41472.81 88888.00 2023-11-01 08:36:05.000 305 22479.85 163.58 41472.79 47556.11 2023-11-01 08:36:06.000 305 22479.82 163.60 41472.72 88888.00 2023-11-01 08:36:07.000 305 22479.77 163.57 41472.64 88888.00 2023-11-01 08:36:08.000 305 22479.73 163.56 41472.66 88888.00 2023-11-01 08:36:09.000 305 22479.70 163.61 41472.69 88888.00 2023-11-01 08:36:10.000 305 22479.71 163.71 41472.70 47556.07 2023-11-01 08:36:11.000 305 22479.71 163.77 41472.73 88888.00 2023-11-01 08:36:12.000 305 22479.68 163.78 41472.73 88888.00 2023-11-01 08:36:13.000 305 22479.67 163.81 41472.73 88888.00 2023-11-01 08:36:14.000 305 22479.69 163.85 41472.73 88888.00 2023-11-01 08:36:15.000 305 22479.67 163.84 41472.71 47556.05 2023-11-01 08:36:16.000 305 22479.62 163.79 41472.69 88888.00 2023-11-01 08:36:17.000 305 22479.62 163.75 41472.68 88888.00 2023-11-01 08:36:18.000 305 22479.63 163.78 41472.68 88888.00 2023-11-01 08:36:19.000 305 22479.64 163.87 41472.72 88888.00 2023-11-01 08:36:20.000 305 22479.64 163.96 41472.81 47556.07 2023-11-01 08:36:21.000 305 22479.63 164.00 41472.83 88888.00 2023-11-01 08:36:22.000 305 22479.60 163.97 41472.75 88888.00 2023-11-01 08:36:23.000 305 22479.56 163.93 41472.64 88888.00 2023-11-01 08:36:24.000 305 22479.54 163.93 41472.59 88888.00 2023-11-01 08:36:25.000 305 22479.52 163.94 41472.60 47556.03 2023-11-01 08:36:26.000 305 22479.49 163.94 41472.57 88888.00 2023-11-01 08:36:27.000 305 22479.50 163.97 41472.59 88888.00 2023-11-01 08:36:28.000 305 22479.52 164.02 41472.65 88888.00 2023-11-01 08:36:29.000 305 22479.51 164.05 41472.69 88888.00 2023-11-01 08:36:30.000 305 22479.48 164.03 41472.66 47556.04 2023-11-01 08:36:31.000 305 22479.46 163.99 41472.62 88888.00 2023-11-01 08:36:32.000 305 22479.44 163.99 41472.64 88888.00 2023-11-01 08:36:33.000 305 22479.42 164.04 41472.69 88888.00 2023-11-01 08:36:34.000 305 22479.39 164.08 41472.69 88888.00 2023-11-01 08:36:35.000 305 22479.36 164.04 41472.65 47556.00 2023-11-01 08:36:36.000 305 22479.36 163.98 41472.59 88888.00 2023-11-01 08:36:37.000 305 22479.38 163.96 41472.56 88888.00 2023-11-01 08:36:38.000 305 22479.41 164.05 41472.66 88888.00 2023-11-01 08:36:39.000 305 22479.44 164.16 41472.76 88888.00 2023-11-01 08:36:40.000 305 22479.42 164.14 41472.72 47555.98 2023-11-01 08:36:41.000 305 22479.40 164.07 41472.66 88888.00 2023-11-01 08:36:42.000 305 22479.38 164.06 41472.65 88888.00 2023-11-01 08:36:43.000 305 22479.38 164.07 41472.61 88888.00 2023-11-01 08:36:44.000 305 22479.35 164.09 41472.55 88888.00 2023-11-01 08:36:45.000 305 22479.34 164.14 41472.53 47555.99 2023-11-01 08:36:46.000 305 22479.35 164.18 41472.54 88888.00 2023-11-01 08:36:47.000 305 22479.39 164.17 41472.59 88888.00 2023-11-01 08:36:48.000 305 22479.40 164.09 41472.59 88888.00 2023-11-01 08:36:49.000 305 22479.40 164.00 41472.49 88888.00 2023-11-01 08:36:50.000 305 22479.43 163.94 41472.45 47556.04 2023-11-01 08:36:51.000 305 22479.50 163.91 41472.47 88888.00 2023-11-01 08:36:52.000 305 22479.56 163.91 41472.52 88888.00 2023-11-01 08:36:53.000 305 22479.62 163.95 41472.61 88888.00 2023-11-01 08:36:54.000 305 22479.65 163.96 41472.69 88888.00 2023-11-01 08:36:55.000 305 22479.63 163.91 41472.73 47556.11 2023-11-01 08:36:56.000 305 22479.63 163.84 41472.69 88888.00 2023-11-01 08:36:57.000 305 22479.64 163.79 41472.61 88888.00 2023-11-01 08:36:58.000 305 22479.63 163.70 41472.54 88888.00 2023-11-01 08:36:59.000 305 22479.62 163.59 41472.54 88888.00 2023-11-01 08:37:00.000 305 22479.63 163.50 41472.54 47556.15 2023-11-01 08:37:01.000 305 22479.68 163.45 41472.53 88888.00 2023-11-01 08:37:02.000 305 22479.72 163.43 41472.56 88888.00 2023-11-01 08:37:03.000 305 22479.75 163.45 41472.62 88888.00 2023-11-01 08:37:04.000 305 22479.78 163.49 41472.66 88888.00 2023-11-01 08:37:05.000 305 22479.81 163.49 41472.64 47556.16 2023-11-01 08:37:06.000 305 22479.85 163.43 41472.57 88888.00 2023-11-01 08:37:07.000 305 22479.88 163.39 41472.55 88888.00 2023-11-01 08:37:08.000 305 22479.89 163.42 41472.55 88888.00 2023-11-01 08:37:09.000 305 22479.89 163.49 41472.54 88888.00 2023-11-01 08:37:10.000 305 22479.91 163.50 41472.52 47556.20 2023-11-01 08:37:11.000 305 22479.92 163.48 41472.52 88888.00 2023-11-01 08:37:12.000 305 22479.92 163.51 41472.53 88888.00 2023-11-01 08:37:13.000 305 22479.91 163.56 41472.52 88888.00 2023-11-01 08:37:14.000 305 22479.90 163.58 41472.49 88888.00 2023-11-01 08:37:15.000 305 22479.89 163.61 41472.47 47556.17 2023-11-01 08:37:16.000 305 22479.90 163.65 41472.48 88888.00 2023-11-01 08:37:17.000 305 22479.90 163.69 41472.46 88888.00 2023-11-01 08:37:18.000 305 22479.88 163.71 41472.43 88888.00 2023-11-01 08:37:19.000 305 22479.86 163.77 41472.43 88888.00 2023-11-01 08:37:20.000 305 22479.81 163.83 41472.40 47556.13 2023-11-01 08:37:21.000 305 22479.71 163.80 41472.30 88888.00 2023-11-01 08:37:22.000 305 22479.66 163.73 41472.22 88888.00 2023-11-01 08:37:23.000 305 22479.65 163.71 41472.24 88888.00 2023-11-01 08:37:24.000 305 22479.62 163.74 41472.30 88888.00 2023-11-01 08:37:25.000 305 22479.58 163.78 41472.30 47556.03 2023-11-01 08:37:26.000 305 22479.59 163.83 41472.29 88888.00 2023-11-01 08:37:27.000 305 22479.64 163.88 41472.31 88888.00 2023-11-01 08:37:28.000 305 22479.66 163.94 41472.29 88888.00 2023-11-01 08:37:29.000 305 22479.67 163.98 41472.24 88888.00 2023-11-01 08:37:30.000 305 22479.69 164.01 41472.27 47555.97 2023-11-01 08:37:31.000 305 22479.69 164.06 41472.31 88888.00 2023-11-01 08:37:32.000 305 22479.69 164.13 41472.37 88888.00 2023-11-01 08:37:33.000 305 22479.71 164.21 41472.48 88888.00 2023-11-01 08:37:34.000 305 22479.72 164.34 41472.54 88888.00 2023-11-01 08:37:35.000 305 22479.66 164.49 41472.49 47555.94 2023-11-01 08:37:36.000 305 22479.58 164.57 41472.44 88888.00 2023-11-01 08:37:37.000 305 22479.54 164.54 41472.41 88888.00 2023-11-01 08:37:38.000 305 22479.53 164.44 41472.35 88888.00 2023-11-01 08:37:39.000 305 22479.48 164.39 41472.31 88888.00 2023-11-01 08:37:40.000 305 22479.44 164.46 41472.34 47555.89 2023-11-01 08:37:41.000 305 22479.46 164.52 41472.43 88888.00 2023-11-01 08:37:42.000 305 22479.48 164.54 41472.48 88888.00 2023-11-01 08:37:43.000 305 22479.50 164.54 41472.46 88888.00 2023-11-01 08:37:44.000 305 22479.54 164.56 41472.45 88888.00 2023-11-01 08:37:45.000 305 22479.56 164.58 41472.48 47555.91 2023-11-01 08:37:46.000 305 22479.52 164.56 41472.46 88888.00 2023-11-01 08:37:47.000 305 22479.46 164.56 41472.41 88888.00 2023-11-01 08:37:48.000 305 22479.42 164.59 41472.40 88888.00 2023-11-01 08:37:49.000 305 22479.41 164.61 41472.41 88888.00 2023-11-01 08:37:50.000 305 22479.41 164.60 41472.41 47555.90 2023-11-01 08:37:51.000 305 22479.38 164.59 41472.42 88888.00 2023-11-01 08:37:52.000 305 22479.38 164.59 41472.47 88888.00 2023-11-01 08:37:53.000 305 22479.41 164.57 41472.50 88888.00 2023-11-01 08:37:54.000 305 22479.45 164.56 41472.52 88888.00 2023-11-01 08:37:55.000 305 22479.47 164.55 41472.54 47555.88 2023-11-01 08:37:56.000 305 22479.46 164.56 41472.55 88888.00 2023-11-01 08:37:57.000 305 22479.43 164.57 41472.52 88888.00 2023-11-01 08:37:58.000 305 22479.43 164.59 41472.50 88888.00 2023-11-01 08:37:59.000 305 22479.47 164.61 41472.52 88888.00 2023-11-01 08:38:00.000 305 22479.50 164.60 41472.52 47555.90 2023-11-01 08:38:01.000 305 22479.53 164.60 41472.53 88888.00 2023-11-01 08:38:02.000 305 22479.55 164.59 41472.54 88888.00 2023-11-01 08:38:03.000 305 22479.54 164.55 41472.47 88888.00 2023-11-01 08:38:04.000 305 22479.53 164.53 41472.37 88888.00 2023-11-01 08:38:05.000 305 22479.56 164.54 41472.39 47555.90 2023-11-01 08:38:06.000 305 22479.61 164.58 41472.52 88888.00 2023-11-01 08:38:07.000 305 22479.66 164.65 41472.63 88888.00 2023-11-01 08:38:08.000 305 22479.72 164.69 41472.68 88888.00 2023-11-01 08:38:09.000 305 22479.78 164.68 41472.70 88888.00 2023-11-01 08:38:10.000 305 22479.81 164.65 41472.68 47555.89 2023-11-01 08:38:11.000 305 22479.75 164.62 41472.60 88888.00 2023-11-01 08:38:12.000 305 22479.70 164.61 41472.50 88888.00 2023-11-01 08:38:13.000 305 22479.72 164.66 41472.46 88888.00 2023-11-01 08:38:14.000 305 22479.75 164.73 41472.42 88888.00 2023-11-01 08:38:15.000 305 22479.78 164.76 41472.41 47555.92 2023-11-01 08:38:16.000 305 22479.88 164.79 41472.51 88888.00 2023-11-01 08:38:17.000 305 22479.99 164.88 41472.60 88888.00 2023-11-01 08:38:18.000 305 22479.98 164.97 41472.56 88888.00 2023-11-01 08:38:19.000 305 22479.89 165.01 41472.49 88888.00 2023-11-01 08:38:20.000 305 22479.82 164.98 41472.42 47556.00 2023-11-01 08:38:21.000 305 22479.80 164.91 41472.32 88888.00 2023-11-01 08:38:22.000 305 22479.81 164.92 41472.26 88888.00 2023-11-01 08:38:23.000 305 22479.85 165.03 41472.34 88888.00 2023-11-01 08:38:24.000 305 22479.91 165.18 41472.52 88888.00 2023-11-01 08:38:25.000 305 22479.98 165.25 41472.66 47556.02 2023-11-01 08:38:26.000 305 22480.02 165.23 41472.68 88888.00 2023-11-01 08:38:27.000 305 22480.03 165.21 41472.60 88888.00 2023-11-01 08:38:28.000 305 22480.00 165.22 41472.50 88888.00 2023-11-01 08:38:29.000 305 22479.94 165.27 41472.43 88888.00 2023-11-01 08:38:30.000 305 22479.88 165.34 41472.39 47556.04 2023-11-01 08:38:31.000 305 22479.92 165.36 41472.41 88888.00 2023-11-01 08:38:32.000 305 22479.98 165.37 41472.47 88888.00 2023-11-01 08:38:33.000 305 22480.00 165.41 41472.52 88888.00 2023-11-01 08:38:34.000 305 22480.06 165.45 41472.54 88888.00 2023-11-01 08:38:35.000 305 22480.11 165.46 41472.57 47556.04 2023-11-01 08:38:36.000 305 22480.13 165.45 41472.56 88888.00 2023-11-01 08:38:37.000 305 22480.13 165.45 41472.46 88888.00 2023-11-01 08:38:38.000 305 22480.11 165.49 41472.35 88888.00 2023-11-01 08:38:39.000 305 22480.10 165.53 41472.32 88888.00 2023-11-01 08:38:40.000 305 22480.10 165.55 41472.38 47556.03 2023-11-01 08:38:41.000 305 22480.06 165.58 41472.40 88888.00 2023-11-01 08:38:42.000 305 22480.00 165.63 41472.35 88888.00 2023-11-01 08:38:43.000 305 22480.01 165.69 41472.32 88888.00 2023-11-01 08:38:44.000 305 22480.08 165.76 41472.38 88888.00 2023-11-01 08:38:45.000 305 22480.10 165.82 41472.48 47556.05 2023-11-01 08:38:46.000 305 22480.10 165.81 41472.51 88888.00 2023-11-01 08:38:47.000 305 22480.12 165.79 41472.48 88888.00 2023-11-01 08:38:48.000 305 22480.13 165.81 41472.45 88888.00 2023-11-01 08:38:49.000 305 22480.08 165.83 41472.45 88888.00 2023-11-01 08:38:50.000 305 22480.03 165.82 41472.46 47556.02 2023-11-01 08:38:51.000 305 22479.98 165.83 41472.42 88888.00 2023-11-01 08:38:52.000 305 22479.90 165.84 41472.30 88888.00 2023-11-01 08:38:53.000 305 22479.88 165.86 41472.23 88888.00 2023-11-01 08:38:54.000 305 22479.92 165.92 41472.31 88888.00 2023-11-01 08:38:55.000 305 22479.97 165.94 41472.36 47556.09 2023-11-01 08:38:56.000 305 22479.99 165.88 41472.34 88888.00 2023-11-01 08:38:57.000 305 22479.98 165.84 41472.37 88888.00 2023-11-01 08:38:58.000 305 22479.96 165.88 41472.40 88888.00 2023-11-01 08:38:59.000 305 22479.96 165.96 41472.37 88888.00 2023-11-01 08:39:00.000 305 22479.98 165.98 41472.29 47556.07 2023-11-01 08:39:01.000 305 22480.04 165.91 41472.21 88888.00 2023-11-01 08:39:02.000 305 22480.10 165.84 41472.21 88888.00 2023-11-01 08:39:03.000 305 22480.12 165.81 41472.25 88888.00 2023-11-01 08:39:04.000 305 22480.10 165.84 41472.27 88888.00 2023-11-01 08:39:05.000 305 22480.08 165.93 41472.30 47556.07 2023-11-01 08:39:06.000 305 22480.07 166.00 41472.31 88888.00 2023-11-01 08:39:07.000 305 22480.07 165.99 41472.29 88888.00 2023-11-01 08:39:08.000 305 22480.14 165.94 41472.28 88888.00 2023-11-01 08:39:09.000 305 22480.23 165.90 41472.30 88888.00 2023-11-01 08:39:10.000 305 22480.28 165.84 41472.30 47556.16 2023-11-01 08:39:11.000 305 22480.28 165.77 41472.31 88888.00 2023-11-01 08:39:12.000 305 22480.31 165.74 41472.38 88888.00 2023-11-01 08:39:13.000 305 22480.34 165.73 41472.46 88888.00 2023-11-01 08:39:14.000 305 22480.36 165.68 41472.47 88888.00 2023-11-01 08:39:15.000 305 22480.38 165.63 41472.48 47556.25 2023-11-01 08:39:16.000 305 22480.38 165.58 41472.50 88888.00 2023-11-01 08:39:17.000 305 22480.39 165.54 41472.52 88888.00 2023-11-01 08:39:18.000 305 22480.42 165.49 41472.49 88888.00 2023-11-01 08:39:19.000 305 22480.45 165.41 41472.39 88888.00 2023-11-01 08:39:20.000 305 22480.48 165.36 41472.31 47556.30 2023-11-01 08:39:21.000 305 22480.51 165.37 41472.33 88888.00 2023-11-01 08:39:22.000 305 22480.51 165.45 41472.38 88888.00 2023-11-01 08:39:23.000 305 22480.46 165.52 41472.39 88888.00 2023-11-01 08:39:24.000 305 22480.41 165.49 41472.37 88888.00 2023-11-01 08:39:25.000 305 22480.40 165.41 41472.38 47556.27 2023-11-01 08:39:26.000 305 22480.38 165.34 41472.39 88888.00 2023-11-01 08:39:27.000 305 22480.35 165.34 41472.38 88888.00 2023-11-01 08:39:28.000 305 22480.35 165.37 41472.39 88888.00 2023-11-01 08:39:29.000 305 22480.40 165.35 41472.42 88888.00 2023-11-01 08:39:30.000 305 22480.38 165.30 41472.31 47556.32 2023-11-01 08:39:31.000 305 22480.28 165.28 41472.12 88888.00 2023-11-01 08:39:32.000 305 22480.21 165.31 41472.04 88888.00 2023-11-01 08:39:33.000 305 22480.23 165.36 41472.06 88888.00 2023-11-01 08:39:34.000 305 22480.28 165.40 41472.12 88888.00 2023-11-01 08:39:35.000 305 22480.28 165.40 41472.15 47556.26 2023-11-01 08:39:36.000 305 22480.24 165.35 41472.14 88888.00 2023-11-01 08:39:37.000 305 22480.17 165.28 41472.11 88888.00 2023-11-01 08:39:38.000 305 22480.12 165.27 41472.16 88888.00 2023-11-01 08:39:39.000 305 22480.10 165.33 41472.21 88888.00 2023-11-01 08:39:40.000 305 22480.10 165.38 41472.22 47556.21 2023-11-01 08:39:41.000 305 22480.10 165.36 41472.23 88888.00 2023-11-01 08:39:42.000 305 22480.12 165.34 41472.23 88888.00 2023-11-01 08:39:43.000 305 22480.13 165.35 41472.16 88888.00 2023-11-01 08:39:44.000 305 22480.12 165.35 41472.06 88888.00 2023-11-01 08:39:45.000 305 22480.10 165.30 41472.02 47556.17 2023-11-01 08:39:46.000 305 22480.08 165.27 41472.02 88888.00 2023-11-01 08:39:47.000 305 22480.06 165.32 41472.02 88888.00 2023-11-01 08:39:48.000 305 22480.06 165.41 41472.06 88888.00 2023-11-01 08:39:49.000 305 22480.10 165.46 41472.12 88888.00 2023-11-01 08:39:50.000 305 22480.09 165.45 41472.20 47556.14 2023-11-01 08:39:51.000 305 22480.01 165.39 41472.24 88888.00 2023-11-01 08:39:52.000 305 22479.92 165.36 41472.28 88888.00 2023-11-01 08:39:53.000 305 22479.88 165.40 41472.24 88888.00 2023-11-01 08:39:54.000 305 22479.92 165.43 41472.12 88888.00 2023-11-01 08:39:55.000 305 22480.01 165.41 41472.13 47556.08 2023-11-01 08:39:56.000 305 22480.12 165.39 41472.31 88888.00 2023-11-01 08:39:57.000 305 22480.20 165.40 41472.45 88888.00 2023-11-01 08:39:58.000 305 22480.25 165.45 41472.50 88888.00 2023-11-01 08:39:59.000 305 22480.26 165.46 41472.52 88888.00 2023-11-01 08:40:00.000 305 22480.23 165.44 41472.51 47556.07 2023-11-01 08:40:01.000 305 22480.20 165.45 41472.50 88888.00 2023-11-01 08:40:02.000 305 22480.23 165.51 41472.53 88888.00 2023-11-01 08:40:03.000 305 22480.25 165.59 41472.56 88888.00 2023-11-01 08:40:04.000 305 22480.24 165.68 41472.56 88888.00 2023-11-01 08:40:05.000 305 22480.24 165.69 41472.57 47556.05 2023-11-01 08:40:06.000 305 22480.25 165.61 41472.60 88888.00 2023-11-01 08:40:07.000 305 22480.20 165.59 41472.59 88888.00 2023-11-01 08:40:08.000 305 22480.15 165.63 41472.57 88888.00 2023-11-01 08:40:09.000 305 22480.14 165.63 41472.52 88888.00 2023-11-01 08:40:10.000 305 22480.17 165.58 41472.45 47556.05 2023-11-01 08:40:11.000 305 22480.19 165.57 41472.44 88888.00 2023-11-01 08:40:12.000 305 22480.17 165.58 41472.52 88888.00 2023-11-01 08:40:13.000 305 22480.15 165.57 41472.56 88888.00 2023-11-01 08:40:14.000 305 22480.14 165.54 41472.53 88888.00 2023-11-01 08:40:15.000 305 22480.18 165.49 41472.54 47556.07 2023-11-01 08:40:16.000 305 22480.21 165.44 41472.61 88888.00 2023-11-01 08:40:17.000 305 22480.18 165.41 41472.64 88888.00 2023-11-01 08:40:18.000 305 22480.12 165.43 41472.60 88888.00 2023-11-01 08:40:19.000 305 22480.16 165.48 41472.48 88888.00 2023-11-01 08:40:20.000 305 22480.25 165.53 41472.43 47556.08 2023-11-01 08:40:21.000 305 22480.24 165.55 41472.43 88888.00 2023-11-01 08:40:22.000 305 22480.15 165.48 41472.40 88888.00 2023-11-01 08:40:23.000 305 22480.13 165.42 41472.38 88888.00 2023-11-01 08:40:24.000 305 22480.16 165.39 41472.41 88888.00 2023-11-01 08:40:25.000 305 22480.18 165.35 41472.38 47556.05 2023-11-01 08:40:26.000 305 22480.20 165.32 41472.30 88888.00 2023-11-01 08:40:27.000 305 22480.25 165.34 41472.28 88888.00 2023-11-01 08:40:28.000 305 22480.27 165.36 41472.31 88888.00 2023-11-01 08:40:29.000 305 22480.23 165.37 41472.30 88888.00 2023-11-01 08:40:30.000 305 22480.19 165.36 41472.23 47556.05 2023-11-01 08:40:31.000 305 22480.23 165.35 41472.26 88888.00 2023-11-01 08:40:32.000 305 22480.31 165.36 41472.35 88888.00 2023-11-01 08:40:33.000 305 22480.31 165.37 41472.38 88888.00 2023-11-01 08:40:34.000 305 22480.26 165.37 41472.35 88888.00 2023-11-01 08:40:35.000 305 22480.22 165.36 41472.36 47556.05 2023-11-01 08:40:36.000 305 22480.20 165.36 41472.37 88888.00 2023-11-01 08:40:37.000 305 22480.21 165.39 41472.34 88888.00 2023-11-01 08:40:38.000 305 22480.23 165.43 41472.30 88888.00 2023-11-01 08:40:39.000 305 22480.28 165.46 41472.33 88888.00 2023-11-01 08:40:40.000 305 22480.31 165.52 41472.43 47556.05 2023-11-01 08:40:41.000 305 22480.25 165.54 41472.43 88888.00 2023-11-01 08:40:42.000 305 22480.17 165.49 41472.36 88888.00 2023-11-01 08:40:43.000 305 22480.19 165.46 41472.35 88888.00 2023-11-01 08:40:44.000 305 22480.26 165.46 41472.36 88888.00 2023-11-01 08:40:45.000 305 22480.28 165.45 41472.35 47556.01 2023-11-01 08:40:46.000 305 22480.28 165.45 41472.35 88888.00 2023-11-01 08:40:47.000 305 22480.29 165.45 41472.35 88888.00 2023-11-01 08:40:48.000 305 22480.34 165.50 41472.37 88888.00 2023-11-01 08:40:49.000 305 22480.38 165.54 41472.38 88888.00 2023-11-01 08:40:50.000 305 22480.35 165.54 41472.34 47556.02 2023-11-01 08:40:51.000 305 22480.32 165.48 41472.30 88888.00 2023-11-01 08:40:52.000 305 22480.29 165.44 41472.33 88888.00 2023-11-01 08:40:53.000 305 22480.32 165.47 41472.41 88888.00 2023-11-01 08:40:54.000 305 22480.36 165.53 41472.48 88888.00 2023-11-01 08:40:55.000 305 22480.32 165.57 41472.47 47556.04 2023-11-01 08:40:56.000 305 22480.28 165.62 41472.46 88888.00 2023-11-01 08:40:57.000 305 22480.31 165.71 41472.48 88888.00 2023-11-01 08:40:58.000 305 22480.29 165.78 41472.43 88888.00 2023-11-01 08:40:59.000 305 22480.25 165.73 41472.33 88888.00 2023-11-01 08:41:00.000 305 22480.28 165.65 41472.31 47556.05 2023-11-01 08:41:01.000 305 22480.35 165.60 41472.36 88888.00 2023-11-01 08:41:02.000 305 22480.35 165.53 41472.36 88888.00 2023-11-01 08:41:03.000 305 22480.26 165.46 41472.31 88888.00 2023-11-01 08:41:04.000 305 22480.22 165.48 41472.28 88888.00 2023-11-01 08:41:05.000 305 22480.22 165.57 41472.31 47556.02 2023-11-01 08:41:06.000 305 22480.22 165.62 41472.34 88888.00 2023-11-01 08:41:07.000 305 22480.23 165.63 41472.33 88888.00 2023-11-01 08:41:08.000 305 22480.22 165.63 41472.29 88888.00 2023-11-01 08:41:09.000 305 22480.20 165.60 41472.26 88888.00 2023-11-01 08:41:10.000 305 22480.18 165.56 41472.27 47555.99 2023-11-01 08:41:11.000 305 22480.16 165.57 41472.30 88888.00 2023-11-01 08:41:12.000 305 22480.16 165.58 41472.32 88888.00 2023-11-01 08:41:13.000 305 22480.20 165.63 41472.37 88888.00 2023-11-01 08:41:14.000 305 22480.24 165.67 41472.44 88888.00 2023-11-01 08:41:15.000 305 22480.28 165.63 41472.50 47556.03 2023-11-01 08:41:16.000 305 22480.29 165.57 41472.51 88888.00 2023-11-01 08:41:17.000 305 22480.28 165.57 41472.47 88888.00 2023-11-01 08:41:18.000 305 22480.29 165.60 41472.43 88888.00 2023-11-01 08:41:19.000 305 22480.30 165.57 41472.41 88888.00 2023-11-01 08:41:20.000 305 22480.28 165.50 41472.39 47556.03 2023-11-01 08:41:21.000 305 22480.28 165.52 41472.38 88888.00 2023-11-01 08:41:22.000 305 22480.31 165.58 41472.34 88888.00 2023-11-01 08:41:23.000 305 22480.31 165.57 41472.25 88888.00 2023-11-01 08:41:24.000 305 22480.35 165.53 41472.19 88888.00 2023-11-01 08:41:25.000 305 22480.41 165.52 41472.20 47556.08 2023-11-01 08:41:26.000 305 22480.43 165.47 41472.21 88888.00 2023-11-01 08:41:27.000 305 22480.40 165.40 41472.19 88888.00 2023-11-01 08:41:28.000 305 22480.39 165.39 41472.20 88888.00 2023-11-01 08:41:29.000 305 22480.38 165.43 41472.26 88888.00 2023-11-01 08:41:30.000 305 22480.33 165.48 41472.28 47556.11 2023-11-01 08:41:31.000 305 22480.31 165.45 41472.26 88888.00 2023-11-01 08:41:32.000 305 22480.33 165.36 41472.31 88888.00 2023-11-01 08:41:33.000 305 22480.37 165.35 41472.41 88888.00 2023-11-01 08:41:34.000 305 22480.40 165.43 41472.46 88888.00 2023-11-01 08:41:35.000 305 22480.42 165.47 41472.43 47556.13 2023-11-01 08:41:36.000 305 22480.42 165.46 41472.38 88888.00 2023-11-01 08:41:37.000 305 22480.41 165.43 41472.30 88888.00 2023-11-01 08:41:38.000 305 22480.43 165.44 41472.23 88888.00 2023-11-01 08:41:39.000 305 22480.48 165.47 41472.21 88888.00 2023-11-01 08:41:40.000 305 22480.51 165.52 41472.27 47556.11 2023-11-01 08:41:41.000 305 22480.53 165.55 41472.34 88888.00 2023-11-01 08:41:42.000 305 22480.54 165.54 41472.34 88888.00 2023-11-01 08:41:43.000 305 22480.54 165.54 41472.31 88888.00 2023-11-01 08:41:44.000 305 22480.52 165.59 41472.34 88888.00 2023-11-01 08:41:45.000 305 22480.50 165.61 41472.38 47556.10 2023-11-01 08:41:46.000 305 22480.51 165.60 41472.38 88888.00 2023-11-01 08:41:47.000 305 22480.54 165.58 41472.39 88888.00 2023-11-01 08:41:48.000 305 22480.52 165.56 41472.37 88888.00 2023-11-01 08:41:49.000 305 22480.49 165.60 41472.34 88888.00 2023-11-01 08:41:50.000 305 22480.50 165.66 41472.33 47556.11 2023-11-01 08:41:51.000 305 22480.53 165.64 41472.33 88888.00 2023-11-01 08:41:52.000 305 22480.56 165.59 41472.37 88888.00 2023-11-01 08:41:53.000 305 22480.61 165.62 41472.44 88888.00 2023-11-01 08:41:54.000 305 22480.65 165.69 41472.51 88888.00 2023-11-01 08:41:55.000 305 22480.65 165.71 41472.54 47556.14 2023-11-01 08:41:56.000 305 22480.60 165.68 41472.54 88888.00 2023-11-01 08:41:57.000 305 22480.55 165.62 41472.53 88888.00 2023-11-01 08:41:58.000 305 22480.58 165.56 41472.52 88888.00 2023-11-01 08:41:59.000 305 22480.65 165.53 41472.50 88888.00 2023-11-01 08:42:00.000 305 22480.68 165.53 41472.47 47556.16 2023-11-01 08:42:01.000 305 22480.69 165.53 41472.45 88888.00 2023-11-01 08:42:02.000 305 22480.70 165.49 41472.43 88888.00 2023-11-01 08:42:03.000 305 22480.73 165.45 41472.41 88888.00 2023-11-01 08:42:04.000 305 22480.74 165.46 41472.41 88888.00 2023-11-01 08:42:05.000 305 22480.70 165.48 41472.38 47556.23 2023-11-01 08:42:06.000 305 22480.68 165.47 41472.32 88888.00 2023-11-01 08:42:07.000 305 22480.73 165.47 41472.32 88888.00 2023-11-01 08:42:08.000 305 22480.82 165.45 41472.34 88888.00 2023-11-01 08:42:09.000 305 22480.86 165.40 41472.30 88888.00 2023-11-01 08:42:10.000 305 22480.85 165.35 41472.24 47556.30 2023-11-01 08:42:11.000 305 22480.85 165.34 41472.29 88888.00 2023-11-01 08:42:12.000 305 22480.89 165.36 41472.39 88888.00 2023-11-01 08:42:13.000 305 22480.94 165.39 41472.50 88888.00 2023-11-01 08:42:14.000 305 22481.00 165.40 41472.54 88888.00 2023-11-01 08:42:15.000 305 22481.02 165.38 41472.47 47556.28 2023-11-01 08:42:16.000 305 22480.99 165.31 41472.39 88888.00 2023-11-01 08:42:17.000 305 22480.96 165.24 41472.39 88888.00 2023-11-01 08:42:18.000 305 22480.93 165.24 41472.39 88888.00 2023-11-01 08:42:19.000 305 22480.90 165.33 41472.38 88888.00 2023-11-01 08:42:20.000 305 22480.85 165.41 41472.40 47556.24 2023-11-01 08:42:21.000 305 22480.77 165.42 41472.43 88888.00 2023-11-01 08:42:22.000 305 22480.71 165.43 41472.39 88888.00 2023-11-01 08:42:23.000 305 22480.68 165.50 41472.33 88888.00 2023-11-01 08:42:24.000 305 22480.67 165.55 41472.28 88888.00 2023-11-01 08:42:25.000 305 22480.66 165.52 41472.26 47556.14 2023-11-01 08:42:26.000 305 22480.64 165.47 41472.27 88888.00 2023-11-01 08:42:27.000 305 22480.63 165.47 41472.29 88888.00 2023-11-01 08:42:28.000 305 22480.62 165.52 41472.28 88888.00 2023-11-01 08:42:29.000 305 22480.59 165.58 41472.22 88888.00 2023-11-01 08:42:30.000 305 22480.53 165.65 41472.19 47556.07 2023-11-01 08:42:31.000 305 22480.49 165.71 41472.20 88888.00 2023-11-01 08:42:32.000 305 22480.47 165.70 41472.19 88888.00 2023-11-01 08:42:33.000 305 22480.45 165.65 41472.18 88888.00 2023-11-01 08:42:34.000 305 22480.44 165.65 41472.19 88888.00 2023-11-01 08:42:35.000 305 22480.44 165.68 41472.23 47556.00 2023-11-01 08:42:36.000 305 22480.45 165.74 41472.26 88888.00 2023-11-01 08:42:37.000 305 22480.46 165.77 41472.26 88888.00 2023-11-01 08:42:38.000 305 22480.40 165.78 41472.26 88888.00 2023-11-01 08:42:39.000 305 22480.34 165.82 41472.28 88888.00 2023-11-01 08:42:40.000 305 22480.33 165.85 41472.25 47556.01 2023-11-01 08:42:41.000 305 22480.34 165.84 41472.17 88888.00 2023-11-01 08:42:42.000 305 22480.35 165.82 41472.13 88888.00 2023-11-01 08:42:43.000 305 22480.36 165.86 41472.16 88888.00 2023-11-01 08:42:44.000 305 22480.39 165.91 41472.16 88888.00 2023-11-01 08:42:45.000 305 22480.39 165.92 41472.11 47555.99 2023-11-01 08:42:46.000 305 22480.35 165.91 41472.11 88888.00 2023-11-01 08:42:47.000 305 22480.35 165.91 41472.13 88888.00 2023-11-01 08:42:48.000 305 22480.38 165.93 41472.17 88888.00 2023-11-01 08:42:49.000 305 22480.38 165.92 41472.21 88888.00 2023-11-01 08:42:50.000 305 22480.39 165.89 41472.19 47555.99 2023-11-01 08:42:51.000 305 22480.38 165.86 41472.12 88888.00 2023-11-01 08:42:52.000 305 22480.35 165.83 41472.05 88888.00 2023-11-01 08:42:53.000 305 22480.35 165.86 41472.04 88888.00 2023-11-01 08:42:54.000 305 22480.38 165.97 41472.11 88888.00 2023-11-01 08:42:55.000 305 22480.38 166.08 41472.18 47555.96 2023-11-01 08:42:56.000 305 22480.32 166.13 41472.14 88888.00 2023-11-01 08:42:57.000 305 22480.27 166.07 41472.04 88888.00 2023-11-01 08:42:58.000 305 22480.33 166.04 41472.06 88888.00 2023-11-01 08:42:59.000 305 22480.41 166.13 41472.11 88888.00 2023-11-01 08:43:00.000 305 22480.37 166.23 41472.07 47555.91 2023-11-01 08:43:01.000 305 22480.27 166.25 41472.07 88888.00 2023-11-01 08:43:02.000 305 22480.23 166.27 41472.14 88888.00 2023-11-01 08:43:03.000 305 22480.24 166.31 41472.18 88888.00 2023-11-01 08:43:04.000 305 22480.25 166.32 41472.19 88888.00 2023-11-01 08:43:05.000 305 22480.24 166.32 41472.25 47555.87 2023-11-01 08:43:06.000 305 22480.22 166.35 41472.29 88888.00 2023-11-01 08:43:07.000 305 22480.18 166.41 41472.22 88888.00 2023-11-01 08:43:08.000 305 22480.15 166.42 41472.14 88888.00 2023-11-01 08:43:09.000 305 22480.15 166.43 41472.14 88888.00 2023-11-01 08:43:10.000 305 22480.17 166.47 41472.19 47555.79 2023-11-01 08:43:11.000 305 22480.18 166.48 41472.22 88888.00 2023-11-01 08:43:12.000 305 22480.18 166.46 41472.26 88888.00 2023-11-01 08:43:13.000 305 22480.15 166.48 41472.24 88888.00 2023-11-01 08:43:14.000 305 22480.07 166.53 41472.18 88888.00 2023-11-01 08:43:15.000 305 22480.02 166.55 41472.17 47555.78 2023-11-01 08:43:16.000 305 22480.03 166.55 41472.14 88888.00 2023-11-01 08:43:17.000 305 22480.08 166.56 41472.10 88888.00 2023-11-01 08:43:18.000 305 22480.09 166.64 41472.08 88888.00 2023-11-01 08:43:19.000 305 22480.10 166.71 41472.13 88888.00 2023-11-01 08:43:20.000 305 22480.13 166.72 41472.19 47555.78 2023-11-01 08:43:21.000 305 22480.16 166.73 41472.25 88888.00 2023-11-01 08:43:22.000 305 22480.15 166.73 41472.26 88888.00 2023-11-01 08:43:23.000 305 22480.15 166.72 41472.23 88888.00 2023-11-01 08:43:24.000 305 22480.16 166.69 41472.21 88888.00 2023-11-01 08:43:25.000 305 22480.14 166.70 41472.24 47555.77 2023-11-01 08:43:26.000 305 22480.09 166.71 41472.32 88888.00 2023-11-01 08:43:27.000 305 22480.08 166.69 41472.38 88888.00 2023-11-01 08:43:28.000 305 22480.05 166.66 41472.34 88888.00 2023-11-01 08:43:29.000 305 22480.00 166.70 41472.25 88888.00 2023-11-01 08:43:30.000 305 22480.00 166.73 41472.21 47555.78 2023-11-01 08:43:31.000 305 22480.03 166.69 41472.22 88888.00 2023-11-01 08:43:32.000 305 22480.02 166.67 41472.22 88888.00 2023-11-01 08:43:33.000 305 22479.98 166.69 41472.19 88888.00 2023-11-01 08:43:34.000 305 22480.00 166.75 41472.21 88888.00 2023-11-01 08:43:35.000 305 22480.07 166.80 41472.30 47555.78 2023-11-01 08:43:36.000 305 22480.13 166.80 41472.32 88888.00 2023-11-01 08:43:37.000 305 22480.15 166.76 41472.23 88888.00 2023-11-01 08:43:38.000 305 22480.15 166.76 41472.16 88888.00 2023-11-01 08:43:39.000 305 22480.14 166.79 41472.16 88888.00 2023-11-01 08:43:40.000 305 22480.14 166.79 41472.17 47555.84 2023-11-01 08:43:41.000 305 22480.12 166.74 41472.10 88888.00 2023-11-01 08:43:42.000 305 22480.15 166.73 41472.02 88888.00 2023-11-01 08:43:43.000 305 22480.23 166.78 41472.01 88888.00 2023-11-01 08:43:44.000 305 22480.26 166.82 41472.02 88888.00 2023-11-01 08:43:45.000 305 22480.26 166.80 41472.04 47555.86 2023-11-01 08:43:46.000 305 22480.25 166.73 41472.07 88888.00 2023-11-01 08:43:47.000 305 22480.23 166.68 41472.04 88888.00 2023-11-01 08:43:48.000 305 22480.24 166.69 41472.00 88888.00 2023-11-01 08:43:49.000 305 22480.31 166.74 41472.01 88888.00 2023-11-01 08:43:50.000 305 22480.37 166.78 41472.02 47555.95 2023-11-01 08:43:51.000 305 22480.40 166.79 41471.98 88888.00 2023-11-01 08:43:52.000 305 22480.42 166.78 41471.98 88888.00 2023-11-01 08:43:53.000 305 22480.46 166.78 41472.01 88888.00 2023-11-01 08:43:54.000 305 22480.51 166.79 41472.05 88888.00 2023-11-01 08:43:55.000 305 22480.55 166.79 41472.07 47556.00 2023-11-01 08:43:56.000 305 22480.54 166.76 41472.06 88888.00 2023-11-01 08:43:57.000 305 22480.54 166.73 41472.04 88888.00 2023-11-01 08:43:58.000 305 22480.60 166.75 41472.07 88888.00 2023-11-01 08:43:59.000 305 22480.66 166.82 41472.11 88888.00 2023-11-01 08:44:00.000 305 22480.69 166.84 41472.07 47556.02 2023-11-01 08:44:01.000 305 22480.66 166.78 41472.07 88888.00 2023-11-01 08:44:02.000 305 22480.62 166.73 41472.15 88888.00 2023-11-01 08:44:03.000 305 22480.59 166.74 41472.20 88888.00 2023-11-01 08:44:04.000 305 22480.54 166.72 41472.19 88888.00 2023-11-01 08:44:05.000 305 22480.48 166.63 41472.17 47555.97 2023-11-01 08:44:06.000 305 22480.44 166.58 41472.15 88888.00 2023-11-01 08:44:07.000 305 22480.45 166.64 41472.15 88888.00 2023-11-01 08:44:08.000 305 22480.48 166.81 41472.19 88888.00 2023-11-01 08:44:09.000 305 22480.48 166.88 41472.22 88888.00 2023-11-01 08:44:10.000 305 22480.45 166.80 41472.23 47555.98 2023-11-01 08:44:11.000 305 22480.43 166.73 41472.25 88888.00 2023-11-01 08:44:12.000 305 22480.42 166.72 41472.21 88888.00 2023-11-01 08:44:13.000 305 22480.38 166.72 41472.12 88888.00 2023-11-01 08:44:14.000 305 22480.36 166.79 41472.09 88888.00 2023-11-01 08:44:15.000 305 22480.40 166.85 41472.12 47555.92 2023-11-01 08:44:16.000 305 22480.45 166.87 41472.11 88888.00 2023-11-01 08:44:17.000 305 22480.44 166.86 41472.10 88888.00 2023-11-01 08:44:18.000 305 22480.41 166.81 41472.10 88888.00 2023-11-01 08:44:19.000 305 22480.40 166.77 41472.08 88888.00 2023-11-01 08:44:20.000 305 22480.36 166.73 41471.99 47555.93 2023-11-01 08:44:21.000 305 22480.26 166.67 41471.81 88888.00 2023-11-01 08:44:22.000 305 22480.20 166.68 41471.65 88888.00 2023-11-01 08:44:23.000 305 22480.21 166.78 41471.62 88888.00 2023-11-01 08:44:24.000 305 22480.27 166.93 41471.70 88888.00 2023-11-01 08:44:25.000 305 22480.40 167.04 41471.84 47555.96 2023-11-01 08:44:26.000 305 22480.53 167.03 41471.95 88888.00 2023-11-01 08:44:27.000 305 22480.57 166.96 41471.97 88888.00 2023-11-01 08:44:28.000 305 22480.56 166.94 41471.97 88888.00 2023-11-01 08:44:29.000 305 22480.55 167.01 41471.96 88888.00 2023-11-01 08:44:30.000 305 22480.56 167.10 41471.94 47556.00 2023-11-01 08:44:31.000 305 22480.62 167.17 41471.93 88888.00 2023-11-01 08:44:32.000 305 22480.70 167.23 41471.95 88888.00 2023-11-01 08:44:33.000 305 22480.76 167.28 41472.00 88888.00 2023-11-01 08:44:34.000 305 22480.77 167.31 41472.02 88888.00 2023-11-01 08:44:35.000 305 22480.78 167.34 41471.97 47556.03 2023-11-01 08:44:36.000 305 22480.78 167.39 41471.90 88888.00 2023-11-01 08:44:37.000 305 22480.78 167.43 41471.88 88888.00 2023-11-01 08:44:38.000 305 22480.81 167.44 41471.89 88888.00 2023-11-01 08:44:39.000 305 22480.85 167.46 41471.88 88888.00 2023-11-01 08:44:40.000 305 22480.88 167.50 41471.85 47556.05 2023-11-01 08:44:41.000 305 22480.89 167.53 41471.90 88888.00 2023-11-01 08:44:42.000 305 22480.90 167.55 41471.97 88888.00 2023-11-01 08:44:43.000 305 22480.88 167.64 41471.98 88888.00 2023-11-01 08:44:44.000 305 22480.85 167.78 41471.98 88888.00 2023-11-01 08:44:45.000 305 22480.86 167.79 41471.97 47556.08 2023-11-01 08:44:46.000 305 22480.94 167.69 41471.94 88888.00 2023-11-01 08:44:47.000 305 22481.06 167.68 41471.98 88888.00 2023-11-01 08:44:48.000 305 22481.14 167.78 41472.06 88888.00 2023-11-01 08:44:49.000 305 22481.15 167.80 41472.06 88888.00 2023-11-01 08:44:50.000 305 22481.16 167.72 41472.03 47556.18 2023-11-01 08:44:51.000 305 22481.23 167.64 41472.05 88888.00 2023-11-01 08:44:52.000 305 22481.28 167.64 41472.11 88888.00 2023-11-01 08:44:53.000 305 22481.31 167.67 41472.13 88888.00 2023-11-01 08:44:54.000 305 22481.37 167.72 41472.10 88888.00 2023-11-01 08:44:55.000 305 22481.46 167.73 41472.06 47556.28 2023-11-01 08:44:56.000 305 22481.50 167.69 41472.03 88888.00 2023-11-01 08:44:57.000 305 22481.52 167.64 41471.98 88888.00 2023-11-01 08:44:58.000 305 22481.54 167.60 41471.98 88888.00 2023-11-01 08:44:59.000 305 22481.55 167.60 41472.05 88888.00 2023-11-01 08:45:00.000 305 22481.56 167.63 41472.11 47556.38 2023-11-01 08:45:01.000 305 22481.61 167.62 41472.12 88888.00 2023-11-01 08:45:02.000 305 22481.63 167.54 41472.11 88888.00 2023-11-01 08:45:03.000 305 22481.60 167.50 41472.09 88888.00 2023-11-01 08:45:04.000 305 22481.56 167.55 41472.07 88888.00 2023-11-01 08:45:05.000 305 22481.53 167.60 41471.99 47556.41 2023-11-01 08:45:06.000 305 22481.53 167.61 41471.96 88888.00 2023-11-01 08:45:07.000 305 22481.56 167.61 41472.02 88888.00 2023-11-01 08:45:08.000 305 22481.59 167.54 41472.09 88888.00 2023-11-01 08:45:09.000 305 22481.60 167.46 41472.11 88888.00 2023-11-01 08:45:10.000 305 22481.58 167.48 41472.12 47556.41 2023-11-01 08:45:11.000 305 22481.54 167.54 41472.10 88888.00 2023-11-01 08:45:12.000 305 22481.48 167.54 41472.03 88888.00 2023-11-01 08:45:13.000 305 22481.45 167.54 41471.99 88888.00 2023-11-01 08:45:14.000 305 22481.50 167.59 41472.04 88888.00 2023-11-01 08:45:15.000 305 22481.53 167.60 41472.09 47556.42 2023-11-01 08:45:16.000 305 22481.51 167.56 41472.08 88888.00 2023-11-01 08:45:17.000 305 22481.53 167.54 41472.11 88888.00 2023-11-01 08:45:18.000 305 22481.62 167.50 41472.17 88888.00 2023-11-01 08:45:19.000 305 22481.68 167.43 41472.18 88888.00 2023-11-01 08:45:20.000 305 22481.66 167.44 41472.13 47556.48 2023-11-01 08:45:21.000 305 22481.59 167.48 41472.10 88888.00 2023-11-01 08:45:22.000 305 22481.56 167.43 41472.12 88888.00 2023-11-01 08:45:23.000 305 22481.60 167.38 41472.14 88888.00 2023-11-01 08:45:24.000 305 22481.64 167.37 41472.17 88888.00 2023-11-01 08:45:25.000 305 22481.68 167.33 41472.21 47556.53 2023-11-01 08:45:26.000 305 22481.73 167.26 41472.21 88888.00 2023-11-01 08:45:27.000 305 22481.72 167.18 41472.22 88888.00 2023-11-01 08:45:28.000 305 22481.69 167.10 41472.25 88888.00 2023-11-01 08:45:29.000 305 22481.67 167.04 41472.22 88888.00 2023-11-01 08:45:30.000 305 22481.69 167.03 41472.18 47556.51 2023-11-01 08:45:31.000 305 22481.72 167.06 41472.17 88888.00 2023-11-01 08:45:32.000 305 22481.69 167.10 41472.12 88888.00 2023-11-01 08:45:33.000 305 22481.65 167.14 41472.11 88888.00 2023-11-01 08:45:34.000 305 22481.63 167.15 41472.14 88888.00 2023-11-01 08:45:35.000 305 22481.62 167.10 41472.17 47556.49 2023-11-01 08:45:36.000 305 22481.56 167.04 41472.14 88888.00 2023-11-01 08:45:37.000 305 22481.52 167.02 41472.06 88888.00 2023-11-01 08:45:38.000 305 22481.53 167.03 41471.98 88888.00 2023-11-01 08:45:39.000 305 22481.55 167.06 41471.98 88888.00 2023-11-01 08:45:40.000 305 22481.53 167.06 41472.07 47556.49 2023-11-01 08:45:41.000 305 22481.52 167.00 41472.14 88888.00 2023-11-01 08:45:42.000 305 22481.55 166.96 41472.18 88888.00 2023-11-01 08:45:43.000 305 22481.60 166.96 41472.20 88888.00 2023-11-01 08:45:44.000 305 22481.58 166.98 41472.19 88888.00 2023-11-01 08:45:45.000 305 22481.50 167.03 41472.21 47556.51 2023-11-01 08:45:46.000 305 22481.46 167.01 41472.23 88888.00 2023-11-01 08:45:47.000 305 22481.47 166.90 41472.20 88888.00 2023-11-01 08:45:48.000 305 22481.52 166.83 41472.15 88888.00 2023-11-01 08:45:49.000 305 22481.56 166.79 41472.11 88888.00 2023-11-01 08:45:50.000 305 22481.57 166.73 41472.07 47556.53 2023-11-01 08:45:51.000 305 22481.58 166.66 41472.06 88888.00 2023-11-01 08:45:52.000 305 22481.56 166.63 41472.10 88888.00 2023-11-01 08:45:53.000 305 22481.51 166.60 41472.12 88888.00 2023-11-01 08:45:54.000 305 22481.47 166.58 41472.06 88888.00 2023-11-01 08:45:55.000 305 22481.48 166.59 41472.03 47556.56 2023-11-01 08:45:56.000 305 22481.51 166.60 41472.08 88888.00 2023-11-01 08:45:57.000 305 22481.56 166.59 41472.13 88888.00 2023-11-01 08:45:58.000 305 22481.58 166.56 41472.11 88888.00 2023-11-01 08:45:59.000 305 22481.57 166.53 41472.04 88888.00 2023-11-01 08:46:00.000 305 22481.55 166.48 41472.00 47556.55 2023-11-01 08:46:01.000 305 22481.60 166.41 41472.04 88888.00 2023-11-01 08:46:02.000 305 22481.64 166.42 41472.07 88888.00 2023-11-01 08:46:03.000 305 22481.62 166.50 41472.05 88888.00 2023-11-01 08:46:04.000 305 22481.62 166.55 41472.01 88888.00 2023-11-01 08:46:05.000 305 22481.63 166.56 41472.01 47556.51 2023-11-01 08:46:06.000 305 22481.63 166.58 41472.10 88888.00 2023-11-01 08:46:07.000 305 22481.66 166.59 41472.15 88888.00 2023-11-01 08:46:08.000 305 22481.66 166.58 41472.08 88888.00 2023-11-01 08:46:09.000 305 22481.62 166.55 41472.01 88888.00 2023-11-01 08:46:10.000 305 22481.61 166.54 41472.04 47556.49 2023-11-01 08:46:11.000 305 22481.61 166.61 41472.12 88888.00 2023-11-01 08:46:12.000 305 22481.61 166.72 41472.18 88888.00 2023-11-01 08:46:13.000 305 22481.60 166.82 41472.21 88888.00 2023-11-01 08:46:14.000 305 22481.58 166.87 41472.18 88888.00 2023-11-01 08:46:15.000 305 22481.53 166.90 41472.11 47556.39 2023-11-01 08:46:16.000 305 22481.46 166.93 41472.00 88888.00 2023-11-01 08:46:17.000 305 22481.40 166.94 41471.96 88888.00 2023-11-01 08:46:18.000 305 22481.38 166.96 41472.01 88888.00 2023-11-01 08:46:19.000 305 22481.40 166.97 41472.07 88888.00 2023-11-01 08:46:20.000 305 22481.40 166.99 41472.11 47556.24 2023-11-01 08:46:21.000 305 22481.35 167.02 41472.12 88888.00 2023-11-01 08:46:22.000 305 22481.26 167.03 41472.10 88888.00 2023-11-01 08:46:23.000 305 22481.20 167.07 41472.06 88888.00 2023-11-01 08:46:24.000 305 22481.19 167.21 41472.03 88888.00 2023-11-01 08:46:25.000 305 22481.18 167.34 41471.98 47556.09 2023-11-01 08:46:26.000 305 22481.12 167.37 41471.95 88888.00 2023-11-01 08:46:27.000 305 22481.03 167.39 41471.93 88888.00 2023-11-01 08:46:28.000 305 22480.96 167.48 41471.91 88888.00 2023-11-01 08:46:29.000 305 22480.96 167.54 41471.93 88888.00 2023-11-01 08:46:30.000 305 22480.99 167.52 41471.97 47556.03 2023-11-01 08:46:31.000 305 22480.99 167.49 41471.98 88888.00 2023-11-01 08:46:32.000 305 22480.96 167.47 41472.02 88888.00 2023-11-01 08:46:33.000 305 22480.92 167.51 41472.05 88888.00 2023-11-01 08:46:34.000 305 22480.90 167.61 41472.05 88888.00 2023-11-01 08:46:35.000 305 22480.90 167.71 41472.01 47555.99 2023-11-01 08:46:36.000 305 22480.90 167.72 41471.96 88888.00 2023-11-01 08:46:37.000 305 22480.88 167.67 41471.96 88888.00 2023-11-01 08:46:38.000 305 22480.85 167.62 41472.03 88888.00 2023-11-01 08:46:39.000 305 22480.85 167.59 41472.08 88888.00 2023-11-01 08:46:40.000 305 22480.84 167.58 41472.09 47555.93 2023-11-01 08:46:41.000 305 22480.78 167.57 41472.06 88888.00 2023-11-01 08:46:42.000 305 22480.71 167.53 41471.97 88888.00 2023-11-01 08:46:43.000 305 22480.66 167.52 41471.89 88888.00 2023-11-01 08:46:44.000 305 22480.65 167.56 41471.88 88888.00 2023-11-01 08:46:45.000 305 22480.65 167.57 41471.93 47555.91 2023-11-01 08:46:46.000 305 22480.60 167.54 41471.94 88888.00 2023-11-01 08:46:47.000 305 22480.58 167.54 41471.94 88888.00 2023-11-01 08:46:48.000 305 22480.60 167.56 41471.96 88888.00 2023-11-01 08:46:49.000 305 22480.65 167.56 41471.99 88888.00 2023-11-01 08:46:50.000 305 22480.65 167.49 41471.94 47555.94 2023-11-01 08:46:51.000 305 22480.63 167.37 41471.87 88888.00 2023-11-01 08:46:52.000 305 22480.60 167.31 41471.87 88888.00 2023-11-01 08:46:53.000 305 22480.60 167.32 41471.92 88888.00 2023-11-01 08:46:54.000 305 22480.64 167.35 41471.98 88888.00 2023-11-01 08:46:55.000 305 22480.67 167.33 41472.02 47555.95 2023-11-01 08:46:56.000 305 22480.69 167.25 41471.98 88888.00 2023-11-01 08:46:57.000 305 22480.71 167.22 41471.93 88888.00 2023-11-01 08:46:58.000 305 22480.75 167.27 41471.96 88888.00 2023-11-01 08:46:59.000 305 22480.76 167.31 41472.02 88888.00 2023-11-01 08:47:00.000 305 22480.76 167.27 41472.05 47555.95 2023-11-01 08:47:01.000 305 22480.75 167.20 41472.03 88888.00 2023-11-01 08:47:02.000 305 22480.76 167.20 41472.01 88888.00 2023-11-01 08:47:03.000 305 22480.78 167.25 41472.00 88888.00 2023-11-01 08:47:04.000 305 22480.79 167.29 41471.98 88888.00 2023-11-01 08:47:05.000 305 22480.81 167.30 41471.95 47555.92 2023-11-01 08:47:06.000 305 22480.82 167.30 41471.93 88888.00 2023-11-01 08:47:07.000 305 22480.81 167.30 41471.93 88888.00 2023-11-01 08:47:08.000 305 22480.80 167.31 41471.91 88888.00 2023-11-01 08:47:09.000 305 22480.78 167.35 41471.86 88888.00 2023-11-01 08:47:10.000 305 22480.75 167.38 41471.85 47555.81 2023-11-01 08:47:11.000 305 22480.73 167.41 41471.89 88888.00 2023-11-01 08:47:12.000 305 22480.72 167.44 41471.94 88888.00 2023-11-01 08:47:13.000 305 22480.68 167.52 41471.98 88888.00 2023-11-01 08:47:14.000 305 22480.66 167.60 41472.00 88888.00 2023-11-01 08:47:15.000 305 22480.64 167.62 41471.99 47555.77 2023-11-01 08:47:16.000 305 22480.60 167.61 41471.92 88888.00 2023-11-01 08:47:17.000 305 22480.57 167.59 41471.83 88888.00 2023-11-01 08:47:18.000 305 22480.54 167.60 41471.82 88888.00 2023-11-01 08:47:19.000 305 22480.51 167.67 41471.91 88888.00 2023-11-01 08:47:20.000 305 22480.51 167.75 41472.01 47555.70 2023-11-01 08:47:21.000 305 22480.52 167.73 41472.02 88888.00 2023-11-01 08:47:22.000 305 22480.49 167.67 41471.96 88888.00 2023-11-01 08:47:23.000 305 22480.45 167.67 41471.89 88888.00 2023-11-01 08:47:24.000 305 22480.44 167.69 41471.89 88888.00 2023-11-01 08:47:25.000 305 22480.46 167.69 41471.90 47555.58 2023-11-01 08:47:26.000 305 22480.45 167.72 41471.88 88888.00 2023-11-01 08:47:27.000 305 22480.40 167.80 41471.89 88888.00 2023-11-01 08:47:28.000 305 22480.33 167.88 41471.93 88888.00 2023-11-01 08:47:29.000 305 22480.29 167.92 41471.96 88888.00 2023-11-01 08:47:30.000 305 22480.26 167.92 41471.97 47555.51 2023-11-01 08:47:31.000 305 22480.18 167.96 41471.97 88888.00 2023-11-01 08:47:32.000 305 22480.12 168.01 41471.96 88888.00 2023-11-01 08:47:33.000 305 22480.16 168.04 41471.96 88888.00 2023-11-01 08:47:34.000 305 22480.24 168.07 41471.93 88888.00 2023-11-01 08:47:35.000 305 22480.25 168.14 41471.85 47555.51 2023-11-01 08:47:36.000 305 22480.22 168.26 41471.82 88888.00 2023-11-01 08:47:37.000 305 22480.21 168.39 41471.84 88888.00 2023-11-01 08:47:38.000 305 22480.24 168.52 41471.83 88888.00 2023-11-01 08:47:39.000 305 22480.31 168.57 41471.77 88888.00 2023-11-01 08:47:40.000 305 22480.36 168.54 41471.73 47555.46 2023-11-01 08:47:41.000 305 22480.33 168.52 41471.72 88888.00 2023-11-01 08:47:42.000 305 22480.25 168.54 41471.70 88888.00 2023-11-01 08:47:43.000 305 22480.23 168.57 41471.69 88888.00 2023-11-01 08:47:44.000 305 22480.28 168.61 41471.71 88888.00 2023-11-01 08:47:45.000 305 22480.33 168.65 41471.73 47555.51 2023-11-01 08:47:46.000 305 22480.38 168.69 41471.77 88888.00 2023-11-01 08:47:47.000 305 22480.43 168.72 41471.79 88888.00 2023-11-01 08:47:48.000 305 22480.46 168.75 41471.76 88888.00 2023-11-01 08:47:49.000 305 22480.48 168.76 41471.75 88888.00 2023-11-01 08:47:50.000 305 22480.51 168.73 41471.80 47555.60 2023-11-01 08:47:51.000 305 22480.58 168.69 41471.86 88888.00 2023-11-01 08:47:52.000 305 22480.62 168.65 41471.84 88888.00 2023-11-01 08:47:53.000 305 22480.61 168.58 41471.75 88888.00 2023-11-01 08:47:54.000 305 22480.62 168.52 41471.64 88888.00 2023-11-01 08:47:55.000 305 22480.68 168.48 41471.59 47555.75 2023-11-01 08:47:56.000 305 22480.77 168.41 41471.63 88888.00 2023-11-01 08:47:57.000 305 22480.86 168.32 41471.69 88888.00 2023-11-01 08:47:58.000 305 22480.96 168.25 41471.67 88888.00 2023-11-01 08:47:59.000 305 22481.03 168.25 41471.62 88888.00 2023-11-01 08:48:00.000 305 22481.10 168.31 41471.64 47555.90 2023-11-01 08:48:01.000 305 22481.13 168.32 41471.68 88888.00 2023-11-01 08:48:02.000 305 22481.14 168.26 41471.69 88888.00 2023-11-01 08:48:03.000 305 22481.17 168.23 41471.73 88888.00 2023-11-01 08:48:04.000 305 22481.18 168.25 41471.73 88888.00 2023-11-01 08:48:05.000 305 22481.15 168.24 41471.68 47555.97 2023-11-01 08:48:06.000 305 22481.14 168.18 41471.66 88888.00 2023-11-01 08:48:07.000 305 22481.16 168.13 41471.71 88888.00 2023-11-01 08:48:08.000 305 22481.18 168.15 41471.75 88888.00 2023-11-01 08:48:09.000 305 22481.19 168.18 41471.80 88888.00 2023-11-01 08:48:10.000 305 22481.23 168.16 41471.81 47555.98 2023-11-01 08:48:11.000 305 22481.26 168.12 41471.77 88888.00 2023-11-01 08:48:12.000 305 22481.27 168.16 41471.73 88888.00 2023-11-01 08:48:13.000 305 22481.26 168.27 41471.75 88888.00 2023-11-01 08:48:14.000 305 22481.20 168.33 41471.78 88888.00 2023-11-01 08:48:15.000 305 22481.16 168.32 41471.78 47555.95 2023-11-01 08:48:16.000 305 22481.18 168.30 41471.76 88888.00 2023-11-01 08:48:17.000 305 22481.23 168.34 41471.76 88888.00 2023-11-01 08:48:18.000 305 22481.24 168.41 41471.73 88888.00 2023-11-01 08:48:19.000 305 22481.22 168.44 41471.71 88888.00 2023-11-01 08:48:20.000 305 22481.20 168.43 41471.74 47555.92 2023-11-01 08:48:21.000 305 22481.15 168.40 41471.78 88888.00 2023-11-01 08:48:22.000 305 22481.08 168.39 41471.76 88888.00 2023-11-01 08:48:23.000 305 22481.03 168.40 41471.67 88888.00 2023-11-01 08:48:24.000 305 22481.01 168.50 41471.64 88888.00 2023-11-01 08:48:25.000 305 22480.99 168.64 41471.72 47555.85 2023-11-01 08:48:26.000 305 22480.93 168.68 41471.76 88888.00 2023-11-01 08:48:27.000 305 22480.90 168.63 41471.72 88888.00 2023-11-01 08:48:28.000 305 22480.93 168.62 41471.69 88888.00 2023-11-01 08:48:29.000 305 22480.97 168.64 41471.69 88888.00 2023-11-01 08:48:30.000 305 22480.90 168.60 41471.69 47555.82 2023-11-01 08:48:31.000 305 22480.79 168.56 41471.70 88888.00 2023-11-01 08:48:32.000 305 22480.78 168.60 41471.73 88888.00 2023-11-01 08:48:33.000 305 22480.84 168.69 41471.71 88888.00 2023-11-01 08:48:34.000 305 22480.86 168.72 41471.69 88888.00 2023-11-01 08:48:35.000 305 22480.84 168.70 41471.68 47555.72 2023-11-01 08:48:36.000 305 22480.78 168.68 41471.69 88888.00 2023-11-01 08:48:37.000 305 22480.75 168.70 41471.68 88888.00 2023-11-01 08:48:38.000 305 22480.75 168.74 41471.63 88888.00 2023-11-01 08:48:39.000 305 22480.77 168.80 41471.58 88888.00 2023-11-01 08:48:40.000 305 22480.78 168.84 41471.58 47555.69 2023-11-01 08:48:41.000 305 22480.75 168.82 41471.59 88888.00 2023-11-01 08:48:42.000 305 22480.72 168.87 41471.62 88888.00 2023-11-01 08:48:43.000 305 22480.70 169.03 41471.65 88888.00 2023-11-01 08:48:44.000 305 22480.72 169.17 41471.66 88888.00 2023-11-01 08:48:45.000 305 22480.75 169.19 41471.62 47555.68 2023-11-01 08:48:46.000 305 22480.76 169.19 41471.57 88888.00 2023-11-01 08:48:47.000 305 22480.74 169.21 41471.52 88888.00 2023-11-01 08:48:48.000 305 22480.74 169.25 41471.51 88888.00 2023-11-01 08:48:49.000 305 22480.78 169.28 41471.55 88888.00 2023-11-01 08:48:50.000 305 22480.83 169.29 41471.61 47555.64 2023-11-01 08:48:51.000 305 22480.82 169.31 41471.66 88888.00 2023-11-01 08:48:52.000 305 22480.78 169.33 41471.68 88888.00 2023-11-01 08:48:53.000 305 22480.76 169.37 41471.71 88888.00 2023-11-01 08:48:54.000 305 22480.77 169.42 41471.80 88888.00 2023-11-01 08:48:55.000 305 22480.79 169.45 41471.86 47555.67 2023-11-01 08:48:56.000 305 22480.82 169.41 41471.84 88888.00 2023-11-01 08:48:57.000 305 22480.86 169.35 41471.79 88888.00 2023-11-01 08:48:58.000 305 22480.89 169.33 41471.77 88888.00 2023-11-01 08:48:59.000 305 22480.91 169.34 41471.72 88888.00 2023-11-01 08:49:00.000 305 22480.90 169.35 41471.67 47555.67 2023-11-01 08:49:01.000 305 22480.89 169.37 41471.65 88888.00 2023-11-01 08:49:02.000 305 22480.91 169.39 41471.62 88888.00 2023-11-01 08:49:03.000 305 22480.90 169.43 41471.56 88888.00 2023-11-01 08:49:04.000 305 22480.88 169.49 41471.52 88888.00 2023-11-01 08:49:05.000 305 22480.85 169.49 41471.57 47555.66 2023-11-01 08:49:06.000 305 22480.82 169.42 41471.64 88888.00 2023-11-01 08:49:07.000 305 22480.82 169.39 41471.64 88888.00 2023-11-01 08:49:08.000 305 22480.83 169.44 41471.60 88888.00 2023-11-01 08:49:09.000 305 22480.87 169.53 41471.62 88888.00 2023-11-01 08:49:10.000 305 22480.94 169.59 41471.70 47555.71 2023-11-01 08:49:11.000 305 22481.00 169.57 41471.77 88888.00 2023-11-01 08:49:12.000 305 22481.00 169.49 41471.75 88888.00 2023-11-01 08:49:13.000 305 22480.99 169.41 41471.67 88888.00 2023-11-01 08:49:14.000 305 22481.02 169.41 41471.64 88888.00 2023-11-01 08:49:15.000 305 22481.05 169.48 41471.70 47555.76 2023-11-01 08:49:16.000 305 22481.03 169.57 41471.75 88888.00 2023-11-01 08:49:17.000 305 22481.00 169.60 41471.73 88888.00 2023-11-01 08:49:18.000 305 22481.02 169.56 41471.68 88888.00 2023-11-01 08:49:19.000 305 22481.07 169.50 41471.63 88888.00 2023-11-01 08:49:20.000 305 22481.09 169.49 41471.60 47555.73 2023-11-01 08:49:21.000 305 22481.08 169.47 41471.54 88888.00 2023-11-01 08:49:22.000 305 22481.07 169.44 41471.49 88888.00 2023-11-01 08:49:23.000 305 22481.12 169.48 41471.47 88888.00 2023-11-01 08:49:24.000 305 22481.18 169.55 41471.50 88888.00 2023-11-01 08:49:25.000 305 22481.22 169.62 41471.54 47555.72 2023-11-01 08:49:26.000 305 22481.21 169.64 41471.57 88888.00 2023-11-01 08:49:27.000 305 22481.17 169.60 41471.59 88888.00 2023-11-01 08:49:28.000 305 22481.11 169.56 41471.57 88888.00 2023-11-01 08:49:29.000 305 22481.07 169.60 41471.55 88888.00 2023-11-01 08:49:30.000 305 22481.09 169.65 41471.56 47555.74 2023-11-01 08:49:31.000 305 22481.15 169.67 41471.56 88888.00 2023-11-01 08:49:32.000 305 22481.14 169.65 41471.52 88888.00 2023-11-01 08:49:33.000 305 22481.07 169.61 41471.49 88888.00 2023-11-01 08:49:34.000 305 22481.02 169.64 41471.50 88888.00 2023-11-01 08:49:35.000 305 22481.04 169.72 41471.55 47555.73 2023-11-01 08:49:36.000 305 22481.06 169.77 41471.55 88888.00 2023-11-01 08:49:37.000 305 22481.05 169.78 41471.48 88888.00 2023-11-01 08:49:38.000 305 22481.04 169.80 41471.41 88888.00 2023-11-01 08:49:39.000 305 22481.06 169.86 41471.43 88888.00 2023-11-01 08:49:40.000 305 22481.09 169.92 41471.52 47555.72 2023-11-01 08:49:41.000 305 22481.07 169.93 41471.57 88888.00 2023-11-01 08:49:42.000 305 22481.07 169.90 41471.56 88888.00 2023-11-01 08:49:43.000 305 22481.11 169.89 41471.55 88888.00 2023-11-01 08:49:44.000 305 22481.14 169.89 41471.54 88888.00 2023-11-01 08:49:45.000 305 22481.12 169.83 41471.50 47555.73 2023-11-01 08:49:46.000 305 22481.11 169.80 41471.50 88888.00 2023-11-01 08:49:47.000 305 22481.12 169.83 41471.50 88888.00 2023-11-01 08:49:48.000 305 22481.13 169.92 41471.48 88888.00 2023-11-01 08:49:49.000 305 22481.12 170.01 41471.50 88888.00 2023-11-01 08:49:50.000 305 22481.09 170.04 41471.59 47555.73 2023-11-01 08:49:51.000 305 22481.08 170.02 41471.65 88888.00 2023-11-01 08:49:52.000 305 22481.10 169.99 41471.60 88888.00 2023-11-01 08:49:53.000 305 22481.12 169.98 41471.51 88888.00 2023-11-01 08:49:54.000 305 22481.10 170.02 41471.49 88888.00 2023-11-01 08:49:55.000 305 22481.09 170.03 41471.54 47555.74 2023-11-01 08:49:56.000 305 22481.11 170.00 41471.60 88888.00 2023-11-01 08:49:57.000 305 22481.13 170.00 41471.61 88888.00 2023-11-01 08:49:58.000 305 22481.14 170.06 41471.57 88888.00 2023-11-01 08:49:59.000 305 22481.16 170.14 41471.57 88888.00 2023-11-01 08:50:00.000 305 22481.18 170.17 41471.58 47555.73 2023-11-01 08:50:01.000 305 22481.15 170.14 41471.57 88888.00 2023-11-01 08:50:02.000 305 22481.10 170.12 41471.61 88888.00 2023-11-01 08:50:03.000 305 22481.09 170.14 41471.64 88888.00 2023-11-01 08:50:04.000 305 22481.12 170.17 41471.64 88888.00 2023-11-01 08:50:05.000 305 22481.15 170.16 41471.66 47555.76 2023-11-01 08:50:06.000 305 22481.18 170.15 41471.68 88888.00 2023-11-01 08:50:07.000 305 22481.22 170.17 41471.63 88888.00 2023-11-01 08:50:08.000 305 22481.22 170.25 41471.57 88888.00 2023-11-01 08:50:09.000 305 22481.19 170.29 41471.57 88888.00 2023-11-01 08:50:10.000 305 22481.19 170.25 41471.65 47555.80 2023-11-01 08:50:11.000 305 22481.20 170.17 41471.71 88888.00 2023-11-01 08:50:12.000 305 22481.21 170.15 41471.70 88888.00 2023-11-01 08:50:13.000 305 22481.22 170.17 41471.63 88888.00 2023-11-01 08:50:14.000 305 22481.23 170.17 41471.57 88888.00 2023-11-01 08:50:15.000 305 22481.26 170.15 41471.59 47555.85 2023-11-01 08:50:16.000 305 22481.33 170.14 41471.65 88888.00 2023-11-01 08:50:17.000 305 22481.39 170.14 41471.62 88888.00 2023-11-01 08:50:18.000 305 22481.39 170.11 41471.50 88888.00 2023-11-01 08:50:19.000 305 22481.36 170.09 41471.49 88888.00 2023-11-01 08:50:20.000 305 22481.36 170.12 41471.55 47555.84 2023-11-01 08:50:21.000 305 22481.38 170.16 41471.57 88888.00 2023-11-01 08:50:22.000 305 22481.35 170.14 41471.56 88888.00 2023-11-01 08:50:23.000 305 22481.33 170.08 41471.59 88888.00 2023-11-01 08:50:24.000 305 22481.38 170.05 41471.68 88888.00 2023-11-01 08:50:25.000 305 22481.39 169.99 41471.70 47555.87 2023-11-01 08:50:26.000 305 22481.29 169.93 41471.61 88888.00 2023-11-01 08:50:27.000 305 22481.23 169.93 41471.57 88888.00 2023-11-01 08:50:28.000 305 22481.33 169.96 41471.61 88888.00 2023-11-01 08:50:29.000 305 22481.49 170.03 41471.68 88888.00 2023-11-01 08:50:30.000 305 22481.53 170.07 41471.70 47555.93 2023-11-01 08:50:31.000 305 22481.44 170.02 41471.67 88888.00 2023-11-01 08:50:32.000 305 22481.41 169.96 41471.65 88888.00 2023-11-01 08:50:33.000 305 22481.44 169.97 41471.66 88888.00 2023-11-01 08:50:34.000 305 22481.44 169.97 41471.66 88888.00 2023-11-01 08:50:35.000 305 22481.42 169.93 41471.67 47555.91 2023-11-01 08:50:36.000 305 22481.41 169.86 41471.67 88888.00 2023-11-01 08:50:37.000 305 22481.42 169.88 41471.68 88888.00 2023-11-01 08:50:38.000 305 22481.37 170.01 41471.69 88888.00 2023-11-01 08:50:39.000 305 22481.29 170.15 41471.69 88888.00 2023-11-01 08:50:40.000 305 22481.25 170.20 41471.62 47555.84 2023-11-01 08:50:41.000 305 22481.28 170.15 41471.52 88888.00 2023-11-01 08:50:42.000 305 22481.31 170.06 41471.46 88888.00 2023-11-01 08:50:43.000 305 22481.28 170.01 41471.46 88888.00 2023-11-01 08:50:44.000 305 22481.22 169.99 41471.47 88888.00 2023-11-01 08:50:45.000 305 22481.23 169.95 41471.44 47555.83 2023-11-01 08:50:46.000 305 22481.29 169.98 41471.46 88888.00 2023-11-01 08:50:47.000 305 22481.34 170.08 41471.55 88888.00 2023-11-01 08:50:48.000 305 22481.34 170.15 41471.60 88888.00 2023-11-01 08:50:49.000 305 22481.31 170.16 41471.58 88888.00 2023-11-01 08:50:50.000 305 22481.32 170.16 41471.58 47555.86 2023-11-01 08:50:51.000 305 22481.35 170.12 41471.59 88888.00 2023-11-01 08:50:52.000 305 22481.36 170.09 41471.57 88888.00 2023-11-01 08:50:53.000 305 22481.36 170.14 41471.61 88888.00 2023-11-01 08:50:54.000 305 22481.35 170.23 41471.68 88888.00 2023-11-01 08:50:55.000 305 22481.34 170.23 41471.67 47555.87 2023-11-01 08:50:56.000 305 22481.33 170.19 41471.59 88888.00 2023-11-01 08:50:57.000 305 22481.35 170.21 41471.57 88888.00 2023-11-01 08:50:58.000 305 22481.41 170.27 41471.62 88888.00 2023-11-01 08:50:59.000 305 22481.44 170.29 41471.66 88888.00 2023-11-01 08:51:00.000 305 22481.42 170.23 41471.62 47555.90 2023-11-01 08:51:01.000 305 22481.40 170.14 41471.52 88888.00 2023-11-01 08:51:02.000 305 22481.40 170.13 41471.53 88888.00 2023-11-01 08:51:03.000 305 22481.42 170.21 41471.62 88888.00 2023-11-01 08:51:04.000 305 22481.46 170.31 41471.66 88888.00 2023-11-01 08:51:05.000 305 22481.47 170.37 41471.62 47555.92 2023-11-01 08:51:06.000 305 22481.47 170.37 41471.59 88888.00 2023-11-01 08:51:07.000 305 22481.50 170.35 41471.57 88888.00 2023-11-01 08:51:08.000 305 22481.54 170.37 41471.53 88888.00 2023-11-01 08:51:09.000 305 22481.52 170.36 41471.46 88888.00 2023-11-01 08:51:10.000 305 22481.45 170.30 41471.44 47555.94 2023-11-01 08:51:11.000 305 22481.44 170.28 41471.50 88888.00 2023-11-01 08:51:12.000 305 22481.49 170.30 41471.59 88888.00 2023-11-01 08:51:13.000 305 22481.53 170.34 41471.62 88888.00 2023-11-01 08:51:14.000 305 22481.56 170.41 41471.64 88888.00 2023-11-01 08:51:15.000 305 22481.56 170.44 41471.66 47555.95 2023-11-01 08:51:16.000 305 22481.53 170.43 41471.63 88888.00 2023-11-01 08:51:17.000 305 22481.50 170.40 41471.58 88888.00 2023-11-01 08:51:18.000 305 22481.50 170.39 41471.57 88888.00 2023-11-01 08:51:19.000 305 22481.50 170.47 41471.64 88888.00 2023-11-01 08:51:20.000 305 22481.51 170.56 41471.70 47555.90 2023-11-01 08:51:21.000 305 22481.49 170.57 41471.69 88888.00 2023-11-01 08:51:22.000 305 22481.48 170.58 41471.67 88888.00 2023-11-01 08:51:23.000 305 22481.47 170.60 41471.66 88888.00 2023-11-01 08:51:24.000 305 22481.46 170.63 41471.69 88888.00 2023-11-01 08:51:25.000 305 22481.43 170.69 41471.73 47555.86 2023-11-01 08:51:26.000 305 22481.36 170.70 41471.69 88888.00 2023-11-01 08:51:27.000 305 22481.33 170.66 41471.64 88888.00 2023-11-01 08:51:28.000 305 22481.34 170.68 41471.63 88888.00 2023-11-01 08:51:29.000 305 22481.33 170.76 41471.60 88888.00 2023-11-01 08:51:30.000 305 22481.31 170.84 41471.62 47555.80 2023-11-01 08:51:31.000 305 22481.31 170.87 41471.68 88888.00 2023-11-01 08:51:32.000 305 22481.25 170.88 41471.67 88888.00 2023-11-01 08:51:33.000 305 22481.15 170.89 41471.62 88888.00 2023-11-01 08:51:34.000 305 22481.15 170.91 41471.61 88888.00 2023-11-01 08:51:35.000 305 22481.24 170.92 41471.66 47555.76 2023-11-01 08:51:36.000 305 22481.27 170.94 41471.67 88888.00 2023-11-01 08:51:37.000 305 22481.23 170.95 41471.67 88888.00 2023-11-01 08:51:38.000 305 22481.16 170.94 41471.66 88888.00 2023-11-01 08:51:39.000 305 22481.08 170.96 41471.64 88888.00 2023-11-01 08:51:40.000 305 22481.07 170.98 41471.59 47555.70 2023-11-01 08:51:41.000 305 22481.10 170.99 41471.55 88888.00 2023-11-01 08:51:42.000 305 22481.12 171.03 41471.54 88888.00 2023-11-01 08:51:43.000 305 22481.10 171.06 41471.54 88888.00 2023-11-01 08:51:44.000 305 22481.08 171.08 41471.54 88888.00 2023-11-01 08:51:45.000 305 22481.08 171.08 41471.56 47555.71 2023-11-01 08:51:46.000 305 22481.08 171.11 41471.59 88888.00 2023-11-01 08:51:47.000 305 22481.08 171.16 41471.59 88888.00 2023-11-01 08:51:48.000 305 22481.06 171.19 41471.55 88888.00 2023-11-01 08:51:49.000 305 22481.01 171.19 41471.55 88888.00 2023-11-01 08:51:50.000 305 22480.97 171.21 41471.59 47555.64 2023-11-01 08:51:51.000 305 22480.97 171.24 41471.54 88888.00 2023-11-01 08:51:52.000 305 22481.00 171.26 41471.43 88888.00 2023-11-01 08:51:53.000 305 22481.05 171.31 41471.40 88888.00 2023-11-01 08:51:54.000 305 22481.04 171.40 41471.47 88888.00 2023-11-01 08:51:55.000 305 22481.03 171.42 41471.56 47555.69 2023-11-01 08:51:56.000 305 22481.06 171.33 41471.63 88888.00 2023-11-01 08:51:57.000 305 22481.10 171.24 41471.65 88888.00 2023-11-01 08:51:58.000 305 22481.10 171.23 41471.64 88888.00 2023-11-01 08:51:59.000 305 22481.05 171.29 41471.61 88888.00 2023-11-01 08:52:00.000 305 22480.97 171.31 41471.58 47555.69 2023-11-01 08:52:01.000 305 22480.96 171.30 41471.59 88888.00 2023-11-01 08:52:02.000 305 22481.03 171.31 41471.59 88888.00 2023-11-01 08:52:03.000 305 22481.10 171.33 41471.59 88888.00 2023-11-01 08:52:04.000 305 22481.14 171.33 41471.59 88888.00 2023-11-01 08:52:05.000 305 22481.19 171.33 41471.56 47555.64 2023-11-01 08:52:06.000 305 22481.18 171.34 41471.50 88888.00 2023-11-01 08:52:07.000 305 22481.08 171.38 41471.44 88888.00 2023-11-01 08:52:08.000 305 22481.03 171.43 41471.46 88888.00 2023-11-01 08:52:09.000 305 22481.13 171.50 41471.55 88888.00 2023-11-01 08:52:10.000 305 22481.22 171.54 41471.60 47555.64 2023-11-01 08:52:11.000 305 22481.20 171.53 41471.59 88888.00 2023-11-01 08:52:12.000 305 22481.13 171.51 41471.56 88888.00 2023-11-01 08:52:13.000 305 22481.08 171.50 41471.50 88888.00 2023-11-01 08:52:14.000 305 22481.07 171.52 41471.46 88888.00 2023-11-01 08:52:15.000 305 22481.04 171.53 41471.48 47555.61 2023-11-01 08:52:16.000 305 22481.02 171.53 41471.51 88888.00 2023-11-01 08:52:17.000 305 22480.99 171.60 41471.52 88888.00 2023-11-01 08:52:18.000 305 22480.93 171.72 41471.46 88888.00 2023-11-01 08:52:19.000 305 22480.90 171.82 41471.37 88888.00 2023-11-01 08:52:20.000 305 22480.94 171.85 41471.36 47555.60 2023-11-01 08:52:21.000 305 22481.01 171.86 41471.43 88888.00 2023-11-01 08:52:22.000 305 22481.01 171.86 41471.50 88888.00 2023-11-01 08:52:23.000 305 22480.94 171.87 41471.54 88888.00 2023-11-01 08:52:24.000 305 22480.89 171.85 41471.48 88888.00 2023-11-01 08:52:25.000 305 22480.91 171.83 41471.41 47555.58 2023-11-01 08:52:26.000 305 22480.94 171.82 41471.45 88888.00 2023-11-01 08:52:27.000 305 22480.93 171.86 41471.53 88888.00 2023-11-01 08:52:28.000 305 22480.90 171.91 41471.54 88888.00 2023-11-01 08:52:29.000 305 22480.87 171.91 41471.52 88888.00 2023-11-01 08:52:30.000 305 22480.88 171.88 41471.51 47555.53 2023-11-01 08:52:31.000 305 22480.89 171.88 41471.45 88888.00 2023-11-01 08:52:32.000 305 22480.88 171.93 41471.40 88888.00 2023-11-01 08:52:33.000 305 22480.85 172.01 41471.43 88888.00 2023-11-01 08:52:34.000 305 22480.84 172.07 41471.45 88888.00 2023-11-01 08:52:35.000 305 22480.82 172.10 41471.41 47555.49 2023-11-01 08:52:36.000 305 22480.77 172.13 41471.39 88888.00 2023-11-01 08:52:37.000 305 22480.76 172.21 41471.44 88888.00 2023-11-01 08:52:38.000 305 22480.80 172.23 41471.53 88888.00 2023-11-01 08:52:39.000 305 22480.82 172.22 41471.52 88888.00 2023-11-01 08:52:40.000 305 22480.77 172.28 41471.48 47555.43 2023-11-01 08:52:41.000 305 22480.72 172.38 41471.51 88888.00 2023-11-01 08:52:42.000 305 22480.72 172.44 41471.57 88888.00 2023-11-01 08:52:43.000 305 22480.72 172.42 41471.56 88888.00 2023-11-01 08:52:44.000 305 22480.69 172.39 41471.47 88888.00 2023-11-01 08:52:45.000 305 22480.67 172.40 41471.37 47555.38 2023-11-01 08:52:46.000 305 22480.67 172.40 41471.32 88888.00 2023-11-01 08:52:47.000 305 22480.65 172.39 41471.31 88888.00 2023-11-01 08:52:48.000 305 22480.57 172.40 41471.35 88888.00 2023-11-01 08:52:49.000 305 22480.51 172.43 41471.43 88888.00 2023-11-01 08:52:50.000 305 22480.49 172.48 41471.50 47555.33 2023-11-01 08:52:51.000 305 22480.51 172.52 41471.50 88888.00 2023-11-01 08:52:52.000 305 22480.49 172.56 41471.47 88888.00 2023-11-01 08:52:53.000 305 22480.42 172.61 41471.45 88888.00 2023-11-01 08:52:54.000 305 22480.35 172.66 41471.45 88888.00 2023-11-01 08:52:55.000 305 22480.32 172.68 41471.41 47555.28 2023-11-01 08:52:56.000 305 22480.31 172.68 41471.35 88888.00 2023-11-01 08:52:57.000 305 22480.24 172.68 41471.31 88888.00 2023-11-01 08:52:58.000 305 22480.20 172.73 41471.35 88888.00 2023-11-01 08:52:59.000 305 22480.23 172.80 41471.45 88888.00 2023-11-01 08:53:00.000 305 22480.25 172.86 41471.46 47555.20 2023-11-01 08:53:01.000 305 22480.20 172.88 41471.38 88888.00 2023-11-01 08:53:02.000 305 22480.16 172.89 41471.32 88888.00 2023-11-01 08:53:03.000 305 22480.17 172.92 41471.31 88888.00 2023-11-01 08:53:04.000 305 22480.20 172.97 41471.31 88888.00 2023-11-01 08:53:05.000 305 22480.16 173.01 41471.28 47555.18 2023-11-01 08:53:06.000 305 22480.11 173.01 41471.28 88888.00 2023-11-01 08:53:07.000 305 22480.11 173.03 41471.34 88888.00 2023-11-01 08:53:08.000 305 22480.15 173.10 41471.43 88888.00 2023-11-01 08:53:09.000 305 22480.15 173.18 41471.44 88888.00 2023-11-01 08:53:10.000 305 22480.13 173.18 41471.43 47555.20 2023-11-01 08:53:11.000 305 22480.12 173.09 41471.43 88888.00 2023-11-01 08:53:12.000 305 22480.10 173.06 41471.40 88888.00 2023-11-01 08:53:13.000 305 22480.10 173.10 41471.36 88888.00 2023-11-01 08:53:14.000 305 22480.12 173.15 41471.32 88888.00 2023-11-01 08:53:15.000 305 22480.14 173.13 41471.33 47555.18 2023-11-01 08:53:16.000 305 22480.19 173.12 41471.40 88888.00 2023-11-01 08:53:17.000 305 22480.24 173.17 41471.49 88888.00 2023-11-01 08:53:18.000 305 22480.25 173.24 41471.52 88888.00 2023-11-01 08:53:19.000 305 22480.27 173.26 41471.53 88888.00 2023-11-01 08:53:20.000 305 22480.28 173.22 41471.51 47555.24 2023-11-01 08:53:21.000 305 22480.26 173.15 41471.43 88888.00 2023-11-01 08:53:22.000 305 22480.26 173.14 41471.36 88888.00 2023-11-01 08:53:23.000 305 22480.28 173.22 41471.36 88888.00 2023-11-01 08:53:24.000 305 22480.29 173.29 41471.40 88888.00 2023-11-01 08:53:25.000 305 22480.28 173.30 41471.39 47555.20 2023-11-01 08:53:26.000 305 22480.31 173.31 41471.36 88888.00 2023-11-01 08:53:27.000 305 22480.40 173.34 41471.35 88888.00 2023-11-01 08:53:28.000 305 22480.48 173.37 41471.38 88888.00 2023-11-01 08:53:29.000 305 22480.50 173.39 41471.40 88888.00 2023-11-01 08:53:30.000 305 22480.48 173.40 41471.35 47555.26 2023-11-01 08:53:31.000 305 22480.46 173.40 41471.30 88888.00 2023-11-01 08:53:32.000 305 22480.49 173.41 41471.32 88888.00 2023-11-01 08:53:33.000 305 22480.57 173.40 41471.36 88888.00 2023-11-01 08:53:34.000 305 22480.59 173.42 41471.36 88888.00 2023-11-01 08:53:35.000 305 22480.55 173.47 41471.36 47555.29 2023-11-01 08:53:36.000 305 22480.54 173.48 41471.35 88888.00 2023-11-01 08:53:37.000 305 22480.57 173.48 41471.31 88888.00 2023-11-01 08:53:38.000 305 22480.60 173.48 41471.30 88888.00 2023-11-01 08:53:39.000 305 22480.65 173.51 41471.32 88888.00 2023-11-01 08:53:40.000 305 22480.66 173.55 41471.33 47555.27 2023-11-01 08:53:41.000 305 22480.60 173.54 41471.27 88888.00 2023-11-01 08:53:42.000 305 22480.54 173.54 41471.23 88888.00 2023-11-01 08:53:43.000 305 22480.52 173.60 41471.23 88888.00 2023-11-01 08:53:44.000 305 22480.48 173.65 41471.19 88888.00 2023-11-01 08:53:45.000 305 22480.45 173.63 41471.12 47555.27 2023-11-01 08:53:46.000 305 22480.45 173.63 41471.16 88888.00 2023-11-01 08:53:47.000 305 22480.48 173.66 41471.21 88888.00 2023-11-01 08:53:48.000 305 22480.52 173.65 41471.20 88888.00 2023-11-01 08:53:49.000 305 22480.54 173.67 41471.20 88888.00 2023-11-01 08:53:50.000 305 22480.53 173.72 41471.23 47555.24 2023-11-01 08:53:51.000 305 22480.50 173.76 41471.28 88888.00 2023-11-01 08:53:52.000 305 22480.52 173.78 41471.30 88888.00 2023-11-01 08:53:53.000 305 22480.52 173.82 41471.26 88888.00 2023-11-01 08:53:54.000 305 22480.47 173.88 41471.19 88888.00 2023-11-01 08:53:55.000 305 22480.42 173.92 41471.18 47555.26 2023-11-01 08:53:56.000 305 22480.46 173.94 41471.21 88888.00 2023-11-01 08:53:57.000 305 22480.53 173.95 41471.24 88888.00 2023-11-01 08:53:58.000 305 22480.54 174.01 41471.26 88888.00 2023-11-01 08:53:59.000 305 22480.53 174.08 41471.29 88888.00 2023-11-01 08:54:00.000 305 22480.54 174.06 41471.34 47555.24 2023-11-01 08:54:01.000 305 22480.55 173.97 41471.33 88888.00 2023-11-01 08:54:02.000 305 22480.53 173.93 41471.24 88888.00 2023-11-01 08:54:03.000 305 22480.49 173.96 41471.19 88888.00 2023-11-01 08:54:04.000 305 22480.48 174.02 41471.23 88888.00 2023-11-01 08:54:05.000 305 22480.53 174.05 41471.29 47555.31 2023-11-01 08:54:06.000 305 22480.58 174.05 41471.31 88888.00 2023-11-01 08:54:07.000 305 22480.60 174.05 41471.30 88888.00 2023-11-01 08:54:08.000 305 22480.66 174.07 41471.31 88888.00 2023-11-01 08:54:09.000 305 22480.73 174.07 41471.29 88888.00 2023-11-01 08:54:10.000 305 22480.74 174.06 41471.19 47555.36 2023-11-01 08:54:11.000 305 22480.72 174.06 41471.18 88888.00 2023-11-01 08:54:12.000 305 22480.72 174.09 41471.21 88888.00 2023-11-01 08:54:13.000 305 22480.76 174.10 41471.26 88888.00 2023-11-01 08:54:14.000 305 22480.81 174.06 41471.29 88888.00 2023-11-01 08:54:15.000 305 22480.83 174.00 41471.23 47555.38 2023-11-01 08:54:16.000 305 22480.82 174.00 41471.19 88888.00 2023-11-01 08:54:17.000 305 22480.85 174.07 41471.27 88888.00 2023-11-01 08:54:18.000 305 22480.93 174.10 41471.33 88888.00 2023-11-01 08:54:19.000 305 22480.97 174.07 41471.30 88888.00 2023-11-01 08:54:20.000 305 22480.94 174.04 41471.29 47555.42 2023-11-01 08:54:21.000 305 22480.91 174.02 41471.35 88888.00 2023-11-01 08:54:22.000 305 22480.90 173.99 41471.37 88888.00 2023-11-01 08:54:23.000 305 22480.90 173.96 41471.33 88888.00 2023-11-01 08:54:24.000 305 22480.92 173.99 41471.34 88888.00 2023-11-01 08:54:25.000 305 22480.98 174.05 41471.41 47555.45 2023-11-01 08:54:26.000 305 22481.00 174.06 41471.39 88888.00 2023-11-01 08:54:27.000 305 22480.96 174.05 41471.26 88888.00 2023-11-01 08:54:28.000 305 22480.94 174.09 41471.20 88888.00 2023-11-01 08:54:29.000 305 22480.94 174.16 41471.20 88888.00 2023-11-01 08:54:30.000 305 22480.93 174.17 41471.18 47555.44 2023-11-01 08:54:31.000 305 22480.92 174.11 41471.18 88888.00 2023-11-01 08:54:32.000 305 22480.95 174.06 41471.24 88888.00 2023-11-01 08:54:33.000 305 22480.97 174.03 41471.27 88888.00 2023-11-01 08:54:34.000 305 22480.97 174.03 41471.26 88888.00 2023-11-01 08:54:35.000 305 22480.97 174.08 41471.30 47555.53 2023-11-01 08:54:36.000 305 22480.97 174.13 41471.35 88888.00 2023-11-01 08:54:37.000 305 22480.94 174.15 41471.40 88888.00 2023-11-01 08:54:38.000 305 22480.91 174.14 41471.41 88888.00 2023-11-01 08:54:39.000 305 22480.91 174.16 41471.36 88888.00 2023-11-01 08:54:40.000 305 22480.94 174.17 41471.23 47555.49 2023-11-01 08:54:41.000 305 22480.92 174.12 41471.18 88888.00 2023-11-01 08:54:42.000 305 22480.86 174.12 41471.22 88888.00 2023-11-01 08:54:43.000 305 22480.80 174.17 41471.25 88888.00 2023-11-01 08:54:44.000 305 22480.77 174.18 41471.23 88888.00 2023-11-01 08:54:45.000 305 22480.76 174.18 41471.24 47555.42 2023-11-01 08:54:46.000 305 22480.78 174.20 41471.26 88888.00 2023-11-01 08:54:47.000 305 22480.82 174.22 41471.27 88888.00 2023-11-01 08:54:48.000 305 22480.83 174.24 41471.30 88888.00 2023-11-01 08:54:49.000 305 22480.83 174.26 41471.30 88888.00 2023-11-01 08:54:50.000 305 22480.82 174.24 41471.29 47555.45 2023-11-01 08:54:51.000 305 22480.79 174.18 41471.26 88888.00 2023-11-01 08:54:52.000 305 22480.74 174.13 41471.20 88888.00 2023-11-01 08:54:53.000 305 22480.70 174.15 41471.15 88888.00 2023-11-01 08:54:54.000 305 22480.68 174.21 41471.09 88888.00 2023-11-01 08:54:55.000 305 22480.71 174.24 41471.10 47555.42 2023-11-01 08:54:56.000 305 22480.75 174.26 41471.23 88888.00 2023-11-01 08:54:57.000 305 22480.73 174.31 41471.36 88888.00 2023-11-01 08:54:58.000 305 22480.69 174.36 41471.38 88888.00 2023-11-01 08:54:59.000 305 22480.70 174.36 41471.31 88888.00 2023-11-01 08:55:00.000 305 22480.69 174.32 41471.21 47555.42 2023-11-01 08:55:01.000 305 22480.65 174.28 41471.11 88888.00 2023-11-01 08:55:02.000 305 22480.64 174.26 41471.12 88888.00 2023-11-01 08:55:03.000 305 22480.68 174.30 41471.21 88888.00 2023-11-01 08:55:04.000 305 22480.70 174.32 41471.26 88888.00 2023-11-01 08:55:05.000 305 22480.71 174.30 41471.21 47555.41 2023-11-01 08:55:06.000 305 22480.76 174.28 41471.16 88888.00 2023-11-01 08:55:07.000 305 22480.83 174.29 41471.22 88888.00 2023-11-01 08:55:08.000 305 22480.86 174.33 41471.32 88888.00 2023-11-01 08:55:09.000 305 22480.85 174.32 41471.31 88888.00 2023-11-01 08:55:10.000 305 22480.83 174.25 41471.24 47555.39 2023-11-01 08:55:11.000 305 22480.82 174.22 41471.25 88888.00 2023-11-01 08:55:12.000 305 22480.81 174.26 41471.29 88888.00 2023-11-01 08:55:13.000 305 22480.82 174.28 41471.31 88888.00 2023-11-01 08:55:14.000 305 22480.84 174.25 41471.28 88888.00 2023-11-01 08:55:15.000 305 22480.84 174.21 41471.23 47555.43 2023-11-01 08:55:16.000 305 22480.83 174.15 41471.18 88888.00 2023-11-01 08:55:17.000 305 22480.81 174.11 41471.17 88888.00 2023-11-01 08:55:18.000 305 22480.81 174.08 41471.20 88888.00 2023-11-01 08:55:19.000 305 22480.85 174.07 41471.21 88888.00 2023-11-01 08:55:20.000 305 22480.92 174.09 41471.22 47555.43 2023-11-01 08:55:21.000 305 22480.99 174.11 41471.23 88888.00 2023-11-01 08:55:22.000 305 22481.04 174.14 41471.23 88888.00 2023-11-01 08:55:23.000 305 22481.05 174.14 41471.21 88888.00 2023-11-01 08:55:24.000 305 22480.99 174.10 41471.17 88888.00 2023-11-01 08:55:25.000 305 22480.92 174.06 41471.15 47555.47 2023-11-01 08:55:26.000 305 22480.92 173.99 41471.17 88888.00 2023-11-01 08:55:27.000 305 22480.96 173.93 41471.18 88888.00 2023-11-01 08:55:28.000 305 22480.97 173.95 41471.19 88888.00 2023-11-01 08:55:29.000 305 22480.94 174.00 41471.20 88888.00 2023-11-01 08:55:30.000 305 22480.95 174.00 41471.21 47555.52 2023-11-01 08:55:31.000 305 22481.00 173.97 41471.22 88888.00 2023-11-01 08:55:32.000 305 22481.02 173.98 41471.18 88888.00 2023-11-01 08:55:33.000 305 22481.02 174.03 41471.14 88888.00 2023-11-01 08:55:34.000 305 22481.02 174.06 41471.18 88888.00 2023-11-01 08:55:35.000 305 22481.03 174.01 41471.25 47555.51 2023-11-01 08:55:36.000 305 22481.03 173.88 41471.23 88888.00 2023-11-01 08:55:37.000 305 22481.04 173.80 41471.26 88888.00 2023-11-01 08:55:38.000 305 22481.08 173.81 41471.32 88888.00 2023-11-01 08:55:39.000 305 22481.09 173.83 41471.32 88888.00 2023-11-01 08:55:40.000 305 22481.07 173.83 41471.27 47555.55 2023-11-01 08:55:41.000 305 22481.05 173.78 41471.21 88888.00 2023-11-01 08:55:42.000 305 22481.04 173.74 41471.21 88888.00 2023-11-01 08:55:43.000 305 22481.02 173.77 41471.23 88888.00 2023-11-01 08:55:44.000 305 22481.02 173.82 41471.24 88888.00 2023-11-01 08:55:45.000 305 22481.02 173.83 41471.25 47555.53 2023-11-01 08:55:46.000 305 22481.05 173.80 41471.30 88888.00 2023-11-01 08:55:47.000 305 22481.10 173.82 41471.34 88888.00 2023-11-01 08:55:48.000 305 22481.14 173.84 41471.32 88888.00 2023-11-01 08:55:49.000 305 22481.13 173.82 41471.30 88888.00 2023-11-01 08:55:50.000 305 22481.13 173.81 41471.30 47555.52 2023-11-01 08:55:51.000 305 22481.13 173.82 41471.33 88888.00 2023-11-01 08:55:52.000 305 22481.08 173.79 41471.34 88888.00 2023-11-01 08:55:53.000 305 22481.00 173.75 41471.28 88888.00 2023-11-01 08:55:54.000 305 22480.97 173.81 41471.22 88888.00 2023-11-01 08:55:55.000 305 22480.97 173.87 41471.20 47555.50 2023-11-01 08:55:56.000 305 22480.96 173.84 41471.23 88888.00 2023-11-01 08:55:57.000 305 22480.95 173.80 41471.30 88888.00 2023-11-01 08:55:58.000 305 22480.93 173.81 41471.33 88888.00 2023-11-01 08:55:59.000 305 22480.91 173.83 41471.30 88888.00 2023-11-01 08:56:00.000 305 22480.91 173.84 41471.27 47555.47 2023-11-01 08:56:01.000 305 22480.93 173.82 41471.24 88888.00 2023-11-01 08:56:02.000 305 22480.93 173.81 41471.25 88888.00 2023-11-01 08:56:03.000 305 22480.91 173.85 41471.33 88888.00 2023-11-01 08:56:04.000 305 22480.89 173.89 41471.43 88888.00 2023-11-01 08:56:05.000 305 22480.87 173.89 41471.48 47555.41 2023-11-01 08:56:06.000 305 22480.83 173.83 41471.48 88888.00 2023-11-01 08:56:07.000 305 22480.81 173.75 41471.43 88888.00 2023-11-01 08:56:08.000 305 22480.84 173.74 41471.43 88888.00 2023-11-01 08:56:09.000 305 22480.89 173.76 41471.47 88888.00 2023-11-01 08:56:10.000 305 22480.88 173.77 41471.47 47555.36 2023-11-01 08:56:11.000 305 22480.81 173.75 41471.46 88888.00 2023-11-01 08:56:12.000 305 22480.75 173.76 41471.44 88888.00 2023-11-01 08:56:13.000 305 22480.76 173.79 41471.44 88888.00 2023-11-01 08:56:14.000 305 22480.83 173.84 41471.47 88888.00 2023-11-01 08:56:15.000 305 22480.84 173.85 41471.44 47555.29 2023-11-01 08:56:16.000 305 22480.78 173.82 41471.36 88888.00 2023-11-01 08:56:17.000 305 22480.78 173.83 41471.34 88888.00 2023-11-01 08:56:18.000 305 22480.78 173.88 41471.34 88888.00 2023-11-01 08:56:19.000 305 22480.74 173.93 41471.33 88888.00 2023-11-01 08:56:20.000 305 22480.69 173.94 41471.36 47555.24 2023-11-01 08:56:21.000 305 22480.70 173.92 41471.42 88888.00 2023-11-01 08:56:22.000 305 22480.76 173.89 41471.44 88888.00 2023-11-01 08:56:23.000 305 22480.78 173.90 41471.44 88888.00 2023-11-01 08:56:24.000 305 22480.73 173.92 41471.41 88888.00 2023-11-01 08:56:25.000 305 22480.68 173.93 41471.38 47555.24 2023-11-01 08:56:26.000 305 22480.68 173.90 41471.38 88888.00 2023-11-01 08:56:27.000 305 22480.69 173.85 41471.36 88888.00 2023-11-01 08:56:28.000 305 22480.67 173.85 41471.31 88888.00 2023-11-01 08:56:29.000 305 22480.67 173.88 41471.30 88888.00 2023-11-01 08:56:30.000 305 22480.72 173.91 41471.38 47555.18 2023-11-01 08:56:31.000 305 22480.82 173.93 41471.48 88888.00 2023-11-01 08:56:32.000 305 22480.90 173.92 41471.51 88888.00 2023-11-01 08:56:33.000 305 22480.89 173.86 41471.41 88888.00 2023-11-01 08:56:34.000 305 22480.80 173.80 41471.29 88888.00 2023-11-01 08:56:35.000 305 22480.78 173.74 41471.31 47555.24 2023-11-01 08:56:36.000 305 22480.88 173.71 41471.39 88888.00 2023-11-01 08:56:37.000 305 22480.95 173.74 41471.40 88888.00 2023-11-01 08:56:38.000 305 22480.92 173.82 41471.36 88888.00 2023-11-01 08:56:39.000 305 22480.83 173.86 41471.34 88888.00 2023-11-01 08:56:40.000 305 22480.78 173.83 41471.34 47555.21 2023-11-01 08:56:41.000 305 22480.79 173.80 41471.39 88888.00 2023-11-01 08:56:42.000 305 22480.84 173.79 41471.43 88888.00 2023-11-01 08:56:43.000 305 22480.83 173.75 41471.40 88888.00 2023-11-01 08:56:44.000 305 22480.77 173.72 41471.34 88888.00 2023-11-01 08:56:45.000 305 22480.74 173.72 41471.35 47555.26 2023-11-01 08:56:46.000 305 22480.76 173.73 41471.39 88888.00 2023-11-01 08:56:47.000 305 22480.80 173.75 41471.36 88888.00 2023-11-01 08:56:48.000 305 22480.81 173.79 41471.29 88888.00 2023-11-01 08:56:49.000 305 22480.80 173.80 41471.29 88888.00 2023-11-01 08:56:50.000 305 22480.81 173.76 41471.35 47555.23 2023-11-01 08:56:51.000 305 22480.84 173.70 41471.38 88888.00 2023-11-01 08:56:52.000 305 22480.84 173.70 41471.34 88888.00 2023-11-01 08:56:53.000 305 22480.81 173.80 41471.31 88888.00 2023-11-01 08:56:54.000 305 22480.80 173.89 41471.33 88888.00 2023-11-01 08:56:55.000 305 22480.81 173.91 41471.32 47555.23 2023-11-01 08:56:56.000 305 22480.82 173.86 41471.27 88888.00 2023-11-01 08:56:57.000 305 22480.80 173.81 41471.19 88888.00 2023-11-01 08:56:58.000 305 22480.82 173.78 41471.19 88888.00 2023-11-01 08:56:59.000 305 22480.88 173.77 41471.23 88888.00 2023-11-01 08:57:00.000 305 22480.89 173.74 41471.22 47555.24 2023-11-01 08:57:01.000 305 22480.85 173.71 41471.16 88888.00 2023-11-01 08:57:02.000 305 22480.80 173.69 41471.10 88888.00 2023-11-01 08:57:03.000 305 22480.78 173.75 41471.13 88888.00 2023-11-01 08:57:04.000 305 22480.81 173.84 41471.21 88888.00 2023-11-01 08:57:05.000 305 22480.84 173.87 41471.23 47555.19 2023-11-01 08:57:06.000 305 22480.86 173.83 41471.19 88888.00 2023-11-01 08:57:07.000 305 22480.85 173.84 41471.16 88888.00 2023-11-01 08:57:08.000 305 22480.80 173.86 41471.13 88888.00 2023-11-01 08:57:09.000 305 22480.78 173.84 41471.10 88888.00 2023-11-01 08:57:10.000 305 22480.85 173.81 41471.12 47555.21 2023-11-01 08:57:11.000 305 22480.90 173.82 41471.20 88888.00 2023-11-01 08:57:12.000 305 22480.88 173.85 41471.27 88888.00 2023-11-01 08:57:13.000 305 22480.81 173.90 41471.25 88888.00 2023-11-01 08:57:14.000 305 22480.77 173.95 41471.26 88888.00 2023-11-01 08:57:15.000 305 22480.78 173.98 41471.33 47555.22 2023-11-01 08:57:16.000 305 22480.78 173.96 41471.34 88888.00 2023-11-01 08:57:17.000 305 22480.74 173.95 41471.29 88888.00 2023-11-01 08:57:18.000 305 22480.71 173.99 41471.28 88888.00 2023-11-01 08:57:19.000 305 22480.71 174.01 41471.28 88888.00 2023-11-01 08:57:20.000 305 22480.73 174.01 41471.26 47555.17 2023-11-01 08:57:21.000 305 22480.71 173.99 41471.21 88888.00 2023-11-01 08:57:22.000 305 22480.66 173.96 41471.17 88888.00 2023-11-01 08:57:23.000 305 22480.63 173.98 41471.21 88888.00 2023-11-01 08:57:24.000 305 22480.62 174.03 41471.28 88888.00 2023-11-01 08:57:25.000 305 22480.61 174.07 41471.29 47555.16 2023-11-01 08:57:26.000 305 22480.60 174.09 41471.27 88888.00 2023-11-01 08:57:27.000 305 22480.62 174.08 41471.27 88888.00 2023-11-01 08:57:28.000 305 22480.65 174.04 41471.28 88888.00 2023-11-01 08:57:29.000 305 22480.65 173.99 41471.26 88888.00 2023-11-01 08:57:30.000 305 22480.61 173.97 41471.20 47555.11 2023-11-01 08:57:31.000 305 22480.59 174.03 41471.14 88888.00 2023-11-01 08:57:32.000 305 22480.57 174.06 41471.12 88888.00 2023-11-01 08:57:33.000 305 22480.54 174.06 41471.17 88888.00 2023-11-01 08:57:34.000 305 22480.54 174.08 41471.25 88888.00 2023-11-01 08:57:35.000 305 22480.56 174.10 41471.25 47555.11 2023-11-01 08:57:36.000 305 22480.57 174.10 41471.24 88888.00 2023-11-01 08:57:37.000 305 22480.53 174.11 41471.27 88888.00 2023-11-01 08:57:38.000 305 22480.48 174.11 41471.23 88888.00 2023-11-01 08:57:39.000 305 22480.48 174.06 41471.16 88888.00 2023-11-01 08:57:40.000 305 22480.52 174.04 41471.14 47555.09 2023-11-01 08:57:41.000 305 22480.53 174.04 41471.13 88888.00 2023-11-01 08:57:42.000 305 22480.53 174.05 41471.16 88888.00 2023-11-01 08:57:43.000 305 22480.55 174.10 41471.21 88888.00 2023-11-01 08:57:44.000 305 22480.58 174.16 41471.26 88888.00 2023-11-01 08:57:45.000 305 22480.60 174.20 41471.30 47555.08 2023-11-01 08:57:46.000 305 22480.58 174.20 41471.32 88888.00 2023-11-01 08:57:47.000 305 22480.58 174.19 41471.31 88888.00 2023-11-01 08:57:48.000 305 22480.62 174.25 41471.27 88888.00 2023-11-01 08:57:49.000 305 22480.61 174.33 41471.22 88888.00 2023-11-01 08:57:50.000 305 22480.58 174.35 41471.15 47555.08 2023-11-01 08:57:51.000 305 22480.58 174.33 41471.13 88888.00 2023-11-01 08:57:52.000 305 22480.57 174.28 41471.16 88888.00 2023-11-01 08:57:53.000 305 22480.56 174.28 41471.21 88888.00 2023-11-01 08:57:54.000 305 22480.55 174.36 41471.20 88888.00 2023-11-01 08:57:55.000 305 22480.53 174.39 41471.14 47555.05 2023-11-01 08:57:56.000 305 22480.58 174.37 41471.14 88888.00 2023-11-01 08:57:57.000 305 22480.65 174.34 41471.19 88888.00 2023-11-01 08:57:58.000 305 22480.68 174.34 41471.27 88888.00 2023-11-01 08:57:59.000 305 22480.72 174.40 41471.32 88888.00 2023-11-01 08:58:00.000 305 22480.77 174.45 41471.34 47555.10 2023-11-01 08:58:01.000 305 22480.81 174.47 41471.35 88888.00 2023-11-01 08:58:02.000 305 22480.84 174.48 41471.34 88888.00 2023-11-01 08:58:03.000 305 22480.88 174.50 41471.35 88888.00 2023-11-01 08:58:04.000 305 22480.92 174.54 41471.37 88888.00 2023-11-01 08:58:05.000 305 22480.89 174.55 41471.36 47555.10 2023-11-01 08:58:06.000 305 22480.83 174.48 41471.34 88888.00 2023-11-01 08:58:07.000 305 22480.83 174.46 41471.35 88888.00 2023-11-01 08:58:08.000 305 22480.89 174.52 41471.37 88888.00 2023-11-01 08:58:09.000 305 22480.93 174.57 41471.36 88888.00 2023-11-01 08:58:10.000 305 22480.90 174.57 41471.32 47555.18 2023-11-01 08:58:11.000 305 22480.85 174.56 41471.26 88888.00 2023-11-01 08:58:12.000 305 22480.85 174.56 41471.20 88888.00 2023-11-01 08:58:13.000 305 22480.89 174.59 41471.23 88888.00 2023-11-01 08:58:14.000 305 22480.94 174.61 41471.29 88888.00 2023-11-01 08:58:15.000 305 22480.98 174.55 41471.30 47555.21 2023-11-01 08:58:16.000 305 22480.99 174.50 41471.31 88888.00 2023-11-01 08:58:17.000 305 22480.99 174.49 41471.30 88888.00 2023-11-01 08:58:18.000 305 22481.01 174.50 41471.29 88888.00 2023-11-01 08:58:19.000 305 22481.04 174.53 41471.27 88888.00 2023-11-01 08:58:20.000 305 22481.03 174.51 41471.24 47555.27 2023-11-01 08:58:21.000 305 22481.01 174.44 41471.20 88888.00 2023-11-01 08:58:22.000 305 22480.99 174.35 41471.15 88888.00 2023-11-01 08:58:23.000 305 22480.96 174.31 41471.14 88888.00 2023-11-01 08:58:24.000 305 22480.95 174.40 41471.23 88888.00 2023-11-01 08:58:25.000 305 22480.96 174.49 41471.29 47555.32 2023-11-01 08:58:26.000 305 22480.96 174.48 41471.26 88888.00 2023-11-01 08:58:27.000 305 22480.94 174.41 41471.22 88888.00 2023-11-01 08:58:28.000 305 22480.93 174.39 41471.26 88888.00 2023-11-01 08:58:29.000 305 22480.95 174.41 41471.33 88888.00 2023-11-01 08:58:30.000 305 22480.94 174.41 41471.36 47555.28 2023-11-01 08:58:31.000 305 22480.90 174.34 41471.31 88888.00 2023-11-01 08:58:32.000 305 22480.85 174.29 41471.23 88888.00 2023-11-01 08:58:33.000 305 22480.86 174.30 41471.21 88888.00 2023-11-01 08:58:34.000 305 22480.86 174.34 41471.21 88888.00 2023-11-01 08:58:35.000 305 22480.82 174.35 41471.19 47555.23 2023-11-01 08:58:36.000 305 22480.79 174.34 41471.18 88888.00 2023-11-01 08:58:37.000 305 22480.79 174.35 41471.21 88888.00 2023-11-01 08:58:38.000 305 22480.79 174.37 41471.27 88888.00 2023-11-01 08:58:39.000 305 22480.79 174.41 41471.31 88888.00 2023-11-01 08:58:40.000 305 22480.79 174.46 41471.32 47555.15 2023-11-01 08:58:41.000 305 22480.79 174.48 41471.32 88888.00 2023-11-01 08:58:42.000 305 22480.75 174.42 41471.27 88888.00 2023-11-01 08:58:43.000 305 22480.66 174.39 41471.16 88888.00 2023-11-01 08:58:44.000 305 22480.59 174.44 41471.10 88888.00 2023-11-01 08:58:45.000 305 22480.57 174.50 41471.14 47555.09 2023-11-01 08:58:46.000 305 22480.59 174.54 41471.21 88888.00 2023-11-01 08:58:47.000 305 22480.57 174.56 41471.19 88888.00 2023-11-01 08:58:48.000 305 22480.49 174.56 41471.14 88888.00 2023-11-01 08:58:49.000 305 22480.43 174.57 41471.12 88888.00 2023-11-01 08:58:50.000 305 22480.45 174.57 41471.10 47555.04 2023-11-01 08:58:51.000 305 22480.46 174.58 41471.13 88888.00 2023-11-01 08:58:52.000 305 22480.45 174.59 41471.21 88888.00 2023-11-01 08:58:53.000 305 22480.46 174.58 41471.22 88888.00 2023-11-01 08:58:54.000 305 22480.48 174.56 41471.19 88888.00 2023-11-01 08:58:55.000 305 22480.51 174.50 41471.13 47555.04 2023-11-01 08:58:56.000 305 22480.51 174.39 41471.07 88888.00 2023-11-01 08:58:57.000 305 22480.48 174.30 41471.06 88888.00 2023-11-01 08:58:58.000 305 22480.49 174.35 41471.16 88888.00 2023-11-01 08:58:59.000 305 22480.57 174.46 41471.23 88888.00 2023-11-01 08:59:00.000 305 22480.62 174.50 41471.21 47555.09 2023-11-01 08:59:01.000 305 22480.58 174.46 41471.15 88888.00 2023-11-01 08:59:02.000 305 22480.53 174.37 41471.10 88888.00 2023-11-01 08:59:03.000 305 22480.53 174.28 41471.06 88888.00 2023-11-01 08:59:04.000 305 22480.57 174.24 41471.03 88888.00 2023-11-01 08:59:05.000 305 22480.61 174.22 41471.00 47555.09 2023-11-01 08:59:06.000 305 22480.69 174.18 41471.04 88888.00 2023-11-01 08:59:07.000 305 22480.75 174.14 41471.12 88888.00 2023-11-01 08:59:08.000 305 22480.76 174.16 41471.14 88888.00 2023-11-01 08:59:09.000 305 22480.78 174.18 41471.11 88888.00 2023-11-01 08:59:10.000 305 22480.83 174.16 41471.11 47555.20 2023-11-01 08:59:11.000 305 22480.87 174.16 41471.10 88888.00 2023-11-01 08:59:12.000 305 22480.85 174.18 41471.00 88888.00 2023-11-01 08:59:13.000 305 22480.82 174.15 41470.89 88888.00 2023-11-01 08:59:14.000 305 22480.84 174.10 41470.86 88888.00 2023-11-01 08:59:15.000 305 22480.89 174.05 41470.96 47555.22 2023-11-01 08:59:16.000 305 22480.92 174.00 41471.09 88888.00 2023-11-01 08:59:17.000 305 22480.93 173.97 41471.15 88888.00 2023-11-01 08:59:18.000 305 22480.95 173.98 41471.14 88888.00 2023-11-01 08:59:19.000 305 22481.04 173.99 41471.13 88888.00 2023-11-01 08:59:20.000 305 22481.11 173.95 41471.13 47555.29 2023-11-01 08:59:21.000 305 22481.08 173.88 41471.10 88888.00 2023-11-01 08:59:22.000 305 22481.01 173.87 41471.04 88888.00 2023-11-01 08:59:23.000 305 22481.02 173.87 41470.99 88888.00 2023-11-01 08:59:24.000 305 22481.11 173.84 41471.00 88888.00 2023-11-01 08:59:25.000 305 22481.16 173.80 41470.99 47555.31 2023-11-01 08:59:26.000 305 22481.15 173.78 41470.95 88888.00 2023-11-01 08:59:27.000 305 22481.16 173.75 41470.98 88888.00 2023-11-01 08:59:28.000 305 22481.20 173.74 41471.03 88888.00 2023-11-01 08:59:29.000 305 22481.24 173.74 41471.05 88888.00 2023-11-01 08:59:30.000 305 22481.28 173.69 41471.06 47555.33 2023-11-01 08:59:31.000 305 22481.33 173.62 41471.08 88888.00 2023-11-01 08:59:32.000 305 22481.40 173.58 41471.06 88888.00 2023-11-01 08:59:33.000 305 22481.47 173.60 41471.04 88888.00 2023-11-01 08:59:34.000 305 22481.47 173.66 41471.02 88888.00 2023-11-01 08:59:35.000 305 22481.42 173.65 41471.01 47555.34 2023-11-01 08:59:36.000 305 22481.41 173.63 41471.01 88888.00 2023-11-01 08:59:37.000 305 22481.41 173.65 41470.97 88888.00 2023-11-01 08:59:38.000 305 22481.40 173.63 41470.91 88888.00 2023-11-01 08:59:39.000 305 22481.41 173.59 41470.88 88888.00 2023-11-01 08:59:40.000 305 22481.44 173.62 41470.88 47555.23 2023-11-01 08:59:41.000 305 22481.44 173.66 41470.94 88888.00 2023-11-01 08:59:42.000 305 22481.36 173.67 41470.93 88888.00 2023-11-01 08:59:43.000 305 22481.26 173.64 41470.84 88888.00 2023-11-01 08:59:44.000 305 22481.19 173.61 41470.80 88888.00 2023-11-01 08:59:45.000 305 22481.14 173.56 41470.83 47555.21 2023-11-01 08:59:46.000 305 22481.05 173.46 41470.84 88888.00 2023-11-01 08:59:47.000 305 22480.99 173.37 41470.85 88888.00 2023-11-01 08:59:48.000 305 22480.98 173.33 41470.86 88888.00 2023-11-01 08:59:49.000 305 22480.99 173.33 41470.89 88888.00 2023-11-01 08:59:50.000 305 22480.98 173.35 41470.93 47555.20 2023-11-01 08:59:51.000 305 22480.94 173.34 41470.93 88888.00 2023-11-01 08:59:52.000 305 22480.88 173.29 41470.93 88888.00 2023-11-01 08:59:53.000 305 22480.87 173.19 41470.95 88888.00 2023-11-01 08:59:54.000 305 22480.89 173.07 41470.99 88888.00 2023-11-01 08:59:55.000 305 22480.90 173.02 41471.05 47555.22 2023-11-01 08:59:56.000 305 22480.91 172.99 41471.13 88888.00 2023-11-01 08:59:57.000 305 22480.90 172.96 41471.15 88888.00 2023-11-01 08:59:58.000 305 22480.88 173.00 41471.14 88888.00 2023-11-01 08:59:59.000 305 22480.88 173.08 41471.14 88888.00 2023-11-01 09:00:00.000 305 22480.87 173.10 41471.12 47555.21 2023-11-01 09:00:01.000 305 22480.89 173.10 41471.07 88888.00 2023-11-01 09:00:02.000 305 22480.90 173.08 41471.05 88888.00 2023-11-01 09:00:03.000 305 22480.91 173.07 41471.06 88888.00 2023-11-01 09:00:04.000 305 22480.93 173.08 41471.09 88888.00 2023-11-01 09:00:05.000 305 22480.94 173.07 41471.11 47555.21 2023-11-01 09:00:06.000 305 22480.96 173.03 41471.16 88888.00 2023-11-01 09:00:07.000 305 22480.99 173.02 41471.24 88888.00 2023-11-01 09:00:08.000 305 22481.00 173.05 41471.30 88888.00 2023-11-01 09:00:09.000 305 22480.98 173.05 41471.32 88888.00 2023-11-01 09:00:10.000 305 22480.97 172.96 41471.26 47555.27 2023-11-01 09:00:11.000 305 22480.96 172.83 41471.12 88888.00 2023-11-01 09:00:12.000 305 22480.97 172.82 41471.04 88888.00 2023-11-01 09:00:13.000 305 22481.00 172.88 41471.03 88888.00 2023-11-01 09:00:14.000 305 22481.05 172.90 41471.05 88888.00 2023-11-01 09:00:15.000 305 22481.08 172.84 41471.07 47555.26 2023-11-01 09:00:16.000 305 22481.08 172.79 41471.09 88888.00 2023-11-01 09:00:17.000 305 22481.08 172.79 41471.10 88888.00 2023-11-01 09:00:18.000 305 22481.06 172.83 41471.09 88888.00 2023-11-01 09:00:19.000 305 22481.03 172.80 41471.01 88888.00 2023-11-01 09:00:20.000 305 22481.00 172.69 41470.95 47555.30 2023-11-01 09:00:21.000 305 22481.01 172.61 41471.00 88888.00 2023-11-01 09:00:22.000 305 22481.08 172.60 41471.06 88888.00 2023-11-01 09:00:23.000 305 22481.14 172.62 41471.07 88888.00 2023-11-01 09:00:24.000 305 22481.16 172.63 41471.01 88888.00 2023-11-01 09:00:25.000 305 22481.16 172.62 41470.94 47555.32 2023-11-01 09:00:26.000 305 22481.20 172.61 41470.97 88888.00 2023-11-01 09:00:27.000 305 22481.26 172.54 41471.03 88888.00 2023-11-01 09:00:28.000 305 22481.27 172.45 41471.03 88888.00 2023-11-01 09:00:29.000 305 22481.28 172.42 41471.01 88888.00 2023-11-01 09:00:30.000 305 22481.32 172.38 41471.00 47555.45 2023-11-01 09:00:31.000 305 22481.35 172.29 41470.96 88888.00 2023-11-01 09:00:32.000 305 22481.35 172.19 41470.89 88888.00 2023-11-01 09:00:33.000 305 22481.37 172.12 41470.88 88888.00 2023-11-01 09:00:34.000 305 22481.43 172.08 41470.94 88888.00 2023-11-01 09:00:35.000 305 22481.47 172.04 41470.98 47555.50 2023-11-01 09:00:36.000 305 22481.44 172.00 41470.96 88888.00 2023-11-01 09:00:37.000 305 22481.44 171.93 41470.96 88888.00 2023-11-01 09:00:38.000 305 22481.50 171.83 41471.02 88888.00 2023-11-01 09:00:39.000 305 22481.55 171.79 41471.05 88888.00 2023-11-01 09:00:40.000 305 22481.56 171.79 41471.05 47555.60 2023-11-01 09:00:41.000 305 22481.59 171.73 41471.03 88888.00 2023-11-01 09:00:42.000 305 22481.66 171.66 41471.02 88888.00 2023-11-01 09:00:43.000 305 22481.74 171.66 41471.04 88888.00 2023-11-01 09:00:44.000 305 22481.77 171.69 41471.06 88888.00 2023-11-01 09:00:45.000 305 22481.74 171.69 41471.09 47555.65 2023-11-01 09:00:46.000 305 22481.75 171.65 41471.16 88888.00 2023-11-01 09:00:47.000 305 22481.82 171.67 41471.21 88888.00 2023-11-01 09:00:48.000 305 22481.88 171.70 41471.20 88888.00 2023-11-01 09:00:49.000 305 22481.89 171.63 41471.17 88888.00 2023-11-01 09:00:50.000 305 22481.90 171.53 41471.13 47555.72 2023-11-01 09:00:51.000 305 22481.91 171.44 41471.05 88888.00 2023-11-01 09:00:52.000 305 22481.90 171.36 41470.98 88888.00 2023-11-01 09:00:53.000 305 22481.90 171.23 41470.98 88888.00 2023-11-01 09:00:54.000 305 22481.96 171.14 41471.03 88888.00 2023-11-01 09:00:55.000 305 22482.02 171.11 41471.08 47555.76 2023-11-01 09:00:56.000 305 22482.03 171.12 41471.10 88888.00 2023-11-01 09:00:57.000 305 22482.00 171.14 41471.09 88888.00 2023-11-01 09:00:58.000 305 22481.99 171.16 41471.06 88888.00 2023-11-01 09:00:59.000 305 22482.02 171.10 41471.04 88888.00 2023-11-01 09:01:00.000 305 22482.05 170.99 41471.01 47555.77 2023-11-01 09:01:01.000 305 22482.04 170.91 41471.00 88888.00 2023-11-01 09:01:02.000 305 22482.01 170.91 41471.02 88888.00 2023-11-01 09:01:03.000 305 22482.01 170.94 41471.00 88888.00 2023-11-01 09:01:04.000 305 22482.07 170.95 41470.99 88888.00 2023-11-01 09:01:05.000 305 22482.12 170.93 41471.02 47555.78 2023-11-01 09:01:06.000 305 22482.15 170.93 41471.12 88888.00 2023-11-01 09:01:07.000 305 22482.18 171.00 41471.24 88888.00 2023-11-01 09:01:08.000 305 22482.19 171.08 41471.30 88888.00 2023-11-01 09:01:09.000 305 22482.16 171.06 41471.21 88888.00 2023-11-01 09:01:10.000 305 22482.10 170.97 41471.09 47555.74 2023-11-01 09:01:11.000 305 22482.06 170.88 41471.00 88888.00 2023-11-01 09:01:12.000 305 22482.05 170.85 41471.00 88888.00 2023-11-01 09:01:13.000 305 22482.07 170.93 41471.07 88888.00 2023-11-01 09:01:14.000 305 22482.09 171.02 41471.11 88888.00 2023-11-01 09:01:15.000 305 22482.08 171.06 41471.10 47555.71 2023-11-01 09:01:16.000 305 22482.07 171.10 41471.09 88888.00 2023-11-01 09:01:17.000 305 22482.05 171.09 41471.06 88888.00 2023-11-01 09:01:18.000 305 22481.98 171.06 41470.98 88888.00 2023-11-01 09:01:19.000 305 22481.90 171.06 41470.94 88888.00 2023-11-01 09:01:20.000 305 22481.88 171.09 41470.98 47555.64 2023-11-01 09:01:21.000 305 22481.92 171.16 41471.04 88888.00 2023-11-01 09:01:22.000 305 22481.95 171.23 41471.11 88888.00 2023-11-01 09:01:23.000 305 22481.95 171.27 41471.14 88888.00 2023-11-01 09:01:24.000 305 22481.92 171.28 41471.12 88888.00 2023-11-01 09:01:25.000 305 22481.87 171.25 41471.07 47555.56 2023-11-01 09:01:26.000 305 22481.83 171.21 41471.03 88888.00 2023-11-01 09:01:27.000 305 22481.83 171.16 41471.00 88888.00 2023-11-01 09:01:28.000 305 22481.84 171.14 41471.02 88888.00 2023-11-01 09:01:29.000 305 22481.81 171.14 41471.05 88888.00 2023-11-01 09:01:30.000 305 22481.73 171.12 41471.06 47555.55 2023-11-01 09:01:31.000 305 22481.69 171.11 41471.02 88888.00 2023-11-01 09:01:32.000 305 22481.68 171.12 41471.00 88888.00 2023-11-01 09:01:33.000 305 22481.66 171.12 41470.96 88888.00 2023-11-01 09:01:34.000 305 22481.59 171.13 41470.90 88888.00 2023-11-01 09:01:35.000 305 22481.56 171.16 41470.86 47555.53 2023-11-01 09:01:36.000 305 22481.58 171.13 41470.89 88888.00 2023-11-01 09:01:37.000 305 22481.61 171.04 41470.93 88888.00 2023-11-01 09:01:38.000 305 22481.59 171.02 41470.95 88888.00 2023-11-01 09:01:39.000 305 22481.57 171.10 41471.01 88888.00 2023-11-01 09:01:40.000 305 22481.59 171.13 41471.06 47555.52 2023-11-01 09:01:41.000 305 22481.63 171.07 41471.09 88888.00 2023-11-01 09:01:42.000 305 22481.60 171.04 41471.09 88888.00 2023-11-01 09:01:43.000 305 22481.58 171.10 41471.08 88888.00 2023-11-01 09:01:44.000 305 22481.62 171.12 41471.11 88888.00 2023-11-01 09:01:45.000 305 22481.67 171.05 41471.13 47555.50 2023-11-01 09:01:46.000 305 22481.62 171.00 41471.10 88888.00 2023-11-01 09:01:47.000 305 22481.53 171.00 41471.03 88888.00 2023-11-01 09:01:48.000 305 22481.49 171.00 41470.99 88888.00 2023-11-01 09:01:49.000 305 22481.53 171.01 41471.00 88888.00 2023-11-01 09:01:50.000 305 22481.56 170.97 41470.98 47555.50 2023-11-01 09:01:51.000 305 22481.53 170.91 41470.96 88888.00 2023-11-01 09:01:52.000 305 22481.51 170.87 41471.05 88888.00 2023-11-01 09:01:53.000 305 22481.56 170.86 41471.13 88888.00 2023-11-01 09:01:54.000 305 22481.61 170.83 41471.11 88888.00 2023-11-01 09:01:55.000 305 22481.59 170.82 41471.04 47555.51 2023-11-01 09:01:56.000 305 22481.59 170.85 41471.01 88888.00 2023-11-01 09:01:57.000 305 22481.62 170.89 41471.04 88888.00 2023-11-01 09:01:58.000 305 22481.66 170.89 41471.11 88888.00 2023-11-01 09:01:59.000 305 22481.65 170.83 41471.07 88888.00 2023-11-01 09:02:00.000 305 22481.62 170.75 41470.96 47555.45 2023-11-01 09:02:01.000 305 22481.58 170.75 41470.88 88888.00 2023-11-01 09:02:02.000 305 22481.56 170.81 41470.86 88888.00 2023-11-01 09:02:03.000 305 22481.53 170.84 41470.88 88888.00 2023-11-01 09:02:04.000 305 22481.51 170.84 41470.90 88888.00 2023-11-01 09:02:05.000 305 22481.51 170.84 41470.90 47555.44 2023-11-01 09:02:06.000 305 22481.52 170.83 41470.89 88888.00 2023-11-01 09:02:07.000 305 22481.52 170.85 41470.88 88888.00 2023-11-01 09:02:08.000 305 22481.51 170.94 41470.89 88888.00 2023-11-01 09:02:09.000 305 22481.51 171.01 41470.96 88888.00 2023-11-01 09:02:10.000 305 22481.50 170.99 41470.98 47555.38 2023-11-01 09:02:11.000 305 22481.45 170.94 41470.91 88888.00 2023-11-01 09:02:12.000 305 22481.39 170.90 41470.84 88888.00 2023-11-01 09:02:13.000 305 22481.33 170.88 41470.84 88888.00 2023-11-01 09:02:14.000 305 22481.31 170.89 41470.87 88888.00 2023-11-01 09:02:15.000 305 22481.34 170.90 41470.89 47555.30 2023-11-01 09:02:16.000 305 22481.36 170.91 41470.92 88888.00 2023-11-01 09:02:17.000 305 22481.34 170.97 41470.96 88888.00 2023-11-01 09:02:18.000 305 22481.28 171.01 41470.96 88888.00 2023-11-01 09:02:19.000 305 22481.20 171.02 41470.89 88888.00 2023-11-01 09:02:20.000 305 22481.15 171.01 41470.84 47555.26 2023-11-01 09:02:21.000 305 22481.13 171.00 41470.83 88888.00 2023-11-01 09:02:22.000 305 22481.12 170.99 41470.83 88888.00 2023-11-01 09:02:23.000 305 22481.12 171.00 41470.79 88888.00 2023-11-01 09:02:24.000 305 22481.15 171.05 41470.71 88888.00 2023-11-01 09:02:25.000 305 22481.16 171.08 41470.64 47555.19 2023-11-01 09:02:26.000 305 22481.11 171.08 41470.60 88888.00 2023-11-01 09:02:27.000 305 22481.02 171.09 41470.62 88888.00 2023-11-01 09:02:28.000 305 22480.95 171.13 41470.69 88888.00 2023-11-01 09:02:29.000 305 22480.91 171.13 41470.71 88888.00 2023-11-01 09:02:30.000 305 22480.90 171.13 41470.68 47555.15 2023-11-01 09:02:31.000 305 22480.87 171.17 41470.67 88888.00 2023-11-01 09:02:32.000 305 22480.84 171.19 41470.72 88888.00 2023-11-01 09:02:33.000 305 22480.78 171.16 41470.76 88888.00 2023-11-01 09:02:34.000 305 22480.73 171.15 41470.74 88888.00 2023-11-01 09:02:35.000 305 22480.73 171.16 41470.76 47555.04 2023-11-01 09:02:36.000 305 22480.74 171.15 41470.79 88888.00 2023-11-01 09:02:37.000 305 22480.72 171.10 41470.81 88888.00 2023-11-01 09:02:38.000 305 22480.72 171.09 41470.85 88888.00 2023-11-01 09:02:39.000 305 22480.75 171.14 41470.89 88888.00 2023-11-01 09:02:40.000 305 22480.75 171.16 41470.88 47555.02 2023-11-01 09:02:41.000 305 22480.72 171.18 41470.84 88888.00 2023-11-01 09:02:42.000 305 22480.69 171.21 41470.83 88888.00 2023-11-01 09:02:43.000 305 22480.68 171.20 41470.83 88888.00 2023-11-01 09:02:44.000 305 22480.65 171.16 41470.80 88888.00 2023-11-01 09:02:45.000 305 22480.63 171.15 41470.76 47554.95 2023-11-01 09:02:46.000 305 22480.62 171.18 41470.79 88888.00 2023-11-01 09:02:47.000 305 22480.66 171.21 41470.81 88888.00 2023-11-01 09:02:48.000 305 22480.69 171.20 41470.82 88888.00 2023-11-01 09:02:49.000 305 22480.69 171.17 41470.85 88888.00 2023-11-01 09:02:50.000 305 22480.66 171.16 41470.89 47554.93 2023-11-01 09:02:51.000 305 22480.65 171.12 41470.89 88888.00 2023-11-01 09:02:52.000 305 22480.67 171.08 41470.87 88888.00 2023-11-01 09:02:53.000 305 22480.66 171.12 41470.89 88888.00 2023-11-01 09:02:54.000 305 22480.62 171.16 41470.93 88888.00 2023-11-01 09:02:55.000 305 22480.60 171.15 41470.89 47554.94 2023-11-01 09:02:56.000 305 22480.63 171.10 41470.82 88888.00 2023-11-01 09:02:57.000 305 22480.65 171.07 41470.79 88888.00 2023-11-01 09:02:58.000 305 22480.63 171.09 41470.84 88888.00 2023-11-01 09:02:59.000 305 22480.66 171.11 41470.89 88888.00 2023-11-01 09:03:00.000 305 22480.72 171.11 41470.91 47554.91 2023-11-01 09:03:01.000 305 22480.76 171.08 41470.87 88888.00 2023-11-01 09:03:02.000 305 22480.79 171.06 41470.81 88888.00 2023-11-01 09:03:03.000 305 22480.84 171.06 41470.79 88888.00 2023-11-01 09:03:04.000 305 22480.90 171.06 41470.79 88888.00 2023-11-01 09:03:05.000 305 22480.99 171.05 41470.76 47554.99 2023-11-01 09:03:06.000 305 22481.04 171.02 41470.72 88888.00 2023-11-01 09:03:07.000 305 22481.06 170.94 41470.71 88888.00 2023-11-01 09:03:08.000 305 22481.08 170.90 41470.71 88888.00 2023-11-01 09:03:09.000 305 22481.12 170.91 41470.69 88888.00 2023-11-01 09:03:10.000 305 22481.13 170.89 41470.66 47554.94 2023-11-01 09:03:11.000 305 22481.12 170.78 41470.67 88888.00 2023-11-01 09:03:12.000 305 22481.10 170.66 41470.68 88888.00 2023-11-01 09:03:13.000 305 22481.07 170.61 41470.64 88888.00 2023-11-01 09:03:14.000 305 22481.07 170.57 41470.60 88888.00 2023-11-01 09:03:15.000 305 22481.10 170.51 41470.61 47554.99 2023-11-01 09:03:16.000 305 22481.18 170.46 41470.66 88888.00 2023-11-01 09:03:17.000 305 22481.29 170.41 41470.67 88888.00 2023-11-01 09:03:18.000 305 22481.45 170.39 41470.57 88888.00 2023-11-01 09:03:19.000 305 22481.68 170.38 41470.48 88888.00 2023-11-01 09:03:20.000 305 22481.94 170.30 41470.39 47555.07 2023-11-01 09:03:21.000 305 22482.23 170.09 41470.20 88888.00 2023-11-01 09:03:22.000 305 22482.70 169.72 41469.94 88888.00 2023-11-01 09:03:23.000 305 22483.22 169.04 41469.56 88888.00 2023-11-01 09:03:24.000 305 22483.04 168.19 41468.90 88888.00 2023-11-01 09:03:25.000 305 22481.84 167.94 41468.25 47553.50 2023-11-01 09:03:26.000 305 22480.49 168.78 41468.14 88888.00 2023-11-01 09:03:27.000 305 22479.97 169.99 41468.64 88888.00 2023-11-01 09:03:28.000 305 22480.22 170.69 41469.34 88888.00 2023-11-01 09:03:29.000 305 22480.61 170.78 41469.84 88888.00 2023-11-01 09:03:30.000 305 22480.87 170.64 41470.11 47554.72 2023-11-01 09:03:31.000 305 22481.03 170.53 41470.31 88888.00 2023-11-01 09:03:32.000 305 22481.13 170.50 41470.43 88888.00 2023-11-01 09:03:33.000 305 22481.13 170.50 41470.48 88888.00 2023-11-01 09:03:34.000 305 22481.09 170.58 41470.54 88888.00 2023-11-01 09:03:35.000 305 22481.05 170.66 41470.62 47555.00 2023-11-01 09:03:36.000 305 22481.03 170.68 41470.67 88888.00 2023-11-01 09:03:37.000 305 22480.99 170.66 41470.69 88888.00 2023-11-01 09:03:38.000 305 22480.94 170.73 41470.72 88888.00 2023-11-01 09:03:39.000 305 22480.94 170.85 41470.76 88888.00 2023-11-01 09:03:40.000 305 22480.94 170.93 41470.75 47554.99 2023-11-01 09:03:41.000 305 22480.90 170.92 41470.70 88888.00 2023-11-01 09:03:42.000 305 22480.87 170.87 41470.67 88888.00 2023-11-01 09:03:43.000 305 22480.85 170.85 41470.71 88888.00 2023-11-01 09:03:44.000 305 22480.84 170.90 41470.81 88888.00 2023-11-01 09:03:45.000 305 22480.88 170.96 41470.90 47554.92 2023-11-01 09:03:46.000 305 22480.88 171.02 41470.93 88888.00 2023-11-01 09:03:47.000 305 22480.79 171.10 41470.86 88888.00 2023-11-01 09:03:48.000 305 22480.72 171.19 41470.77 88888.00 2023-11-01 09:03:49.000 305 22480.70 171.25 41470.73 88888.00 2023-11-01 09:03:50.000 305 22480.71 171.26 41470.75 47554.87 2023-11-01 09:03:51.000 305 22480.71 171.27 41470.81 88888.00 2023-11-01 09:03:52.000 305 22480.66 171.29 41470.83 88888.00 2023-11-01 09:03:53.000 305 22480.62 171.30 41470.77 88888.00 2023-11-01 09:03:54.000 305 22480.63 171.32 41470.72 88888.00 2023-11-01 09:03:55.000 305 22480.66 171.36 41470.72 47554.81 2023-11-01 09:03:56.000 305 22480.65 171.38 41470.69 88888.00 2023-11-01 09:03:57.000 305 22480.60 171.38 41470.66 88888.00 2023-11-01 09:03:58.000 305 22480.54 171.40 41470.71 88888.00 2023-11-01 09:03:59.000 305 22480.51 171.44 41470.76 88888.00 2023-11-01 09:04:00.000 305 22480.52 171.44 41470.73 47554.76 2023-11-01 09:04:01.000 305 22480.56 171.39 41470.71 88888.00 2023-11-01 09:04:02.000 305 22480.59 171.42 41470.80 88888.00 2023-11-01 09:04:03.000 305 22480.60 171.51 41470.87 88888.00 2023-11-01 09:04:04.000 305 22480.59 171.57 41470.87 88888.00 2023-11-01 09:04:05.000 305 22480.56 171.55 41470.82 47554.76 2023-11-01 09:04:06.000 305 22480.52 171.50 41470.80 88888.00 2023-11-01 09:04:07.000 305 22480.52 171.49 41470.82 88888.00 2023-11-01 09:04:08.000 305 22480.52 171.54 41470.86 88888.00 2023-11-01 09:04:09.000 305 22480.52 171.59 41470.85 88888.00 2023-11-01 09:04:10.000 305 22480.50 171.57 41470.82 47554.72 2023-11-01 09:04:11.000 305 22480.44 171.49 41470.79 88888.00 2023-11-01 09:04:12.000 305 22480.36 171.45 41470.71 88888.00 2023-11-01 09:04:13.000 305 22480.35 171.47 41470.62 88888.00 2023-11-01 09:04:14.000 305 22480.37 171.49 41470.64 88888.00 2023-11-01 09:04:15.000 305 22480.39 171.49 41470.73 47554.73 2023-11-01 09:04:16.000 305 22480.40 171.45 41470.79 88888.00 2023-11-01 09:04:17.000 305 22480.36 171.39 41470.79 88888.00 2023-11-01 09:04:18.000 305 22480.32 171.38 41470.75 88888.00 2023-11-01 09:04:19.000 305 22480.32 171.44 41470.79 88888.00 2023-11-01 09:04:20.000 305 22480.33 171.47 41470.82 47554.71 2023-11-01 09:04:21.000 305 22480.29 171.35 41470.73 88888.00 2023-11-01 09:04:22.000 305 22480.25 171.25 41470.66 88888.00 2023-11-01 09:04:23.000 305 22480.23 171.30 41470.66 88888.00 2023-11-01 09:04:24.000 305 22480.18 171.37 41470.62 88888.00 2023-11-01 09:04:25.000 305 22480.13 171.37 41470.60 47554.73 2023-11-01 09:04:26.000 305 22480.15 171.37 41470.66 88888.00 2023-11-01 09:04:27.000 305 22480.22 171.42 41470.70 88888.00 2023-11-01 09:04:28.000 305 22480.26 171.48 41470.69 88888.00 2023-11-01 09:04:29.000 305 22480.22 171.51 41470.70 88888.00 2023-11-01 09:04:30.000 305 22480.19 171.54 41470.76 47554.67 2023-11-01 09:04:31.000 305 22480.18 171.50 41470.81 88888.00 2023-11-01 09:04:32.000 305 22480.18 171.45 41470.82 88888.00 2023-11-01 09:04:33.000 305 22480.17 171.44 41470.81 88888.00 2023-11-01 09:04:34.000 305 22480.14 171.49 41470.77 88888.00 2023-11-01 09:04:35.000 305 22480.09 171.51 41470.76 47554.59 2023-11-01 09:04:36.000 305 22480.04 171.48 41470.79 88888.00 2023-11-01 09:04:37.000 305 22480.03 171.46 41470.80 88888.00 2023-11-01 09:04:38.000 305 22480.01 171.48 41470.75 88888.00 2023-11-01 09:04:39.000 305 22479.99 171.48 41470.68 88888.00 2023-11-01 09:04:40.000 305 22479.98 171.42 41470.64 47554.57 2023-11-01 09:04:41.000 305 22479.99 171.36 41470.67 88888.00 2023-11-01 09:04:42.000 305 22480.00 171.36 41470.73 88888.00 2023-11-01 09:04:43.000 305 22479.99 171.41 41470.74 88888.00 2023-11-01 09:04:44.000 305 22479.96 171.45 41470.66 88888.00 2023-11-01 09:04:45.000 305 22479.94 171.43 41470.59 47554.53 2023-11-01 09:04:46.000 305 22479.93 171.37 41470.62 88888.00 2023-11-01 09:04:47.000 305 22479.91 171.35 41470.66 88888.00 2023-11-01 09:04:48.000 305 22479.86 171.35 41470.59 88888.00 2023-11-01 09:04:49.000 305 22479.82 171.39 41470.52 88888.00 2023-11-01 09:04:50.000 305 22479.82 171.42 41470.55 47554.44 2023-11-01 09:04:51.000 305 22479.81 171.39 41470.60 88888.00 2023-11-01 09:04:52.000 305 22479.77 171.32 41470.59 88888.00 2023-11-01 09:04:53.000 305 22479.73 171.33 41470.58 88888.00 2023-11-01 09:04:54.000 305 22479.69 171.41 41470.56 88888.00 2023-11-01 09:04:55.000 305 22479.64 171.47 41470.54 47554.39 2023-11-01 09:04:56.000 305 22479.57 171.48 41470.54 88888.00 2023-11-01 09:04:57.000 305 22479.55 171.51 41470.61 88888.00 2023-11-01 09:04:58.000 305 22479.54 171.55 41470.66 88888.00 2023-11-01 09:04:59.000 305 22479.54 171.53 41470.71 88888.00 2023-11-01 09:05:00.000 305 22479.52 171.52 41470.73 47554.30 2023-11-01 09:05:01.000 305 22479.44 171.57 41470.71 88888.00 2023-11-01 09:05:02.000 305 22479.38 171.60 41470.69 88888.00 2023-11-01 09:05:03.000 305 22479.37 171.58 41470.69 88888.00 2023-11-01 09:05:04.000 305 22479.33 171.59 41470.64 88888.00 2023-11-01 09:05:05.000 305 22479.27 171.59 41470.61 47554.23 2023-11-01 09:05:06.000 305 22479.25 171.60 41470.68 88888.00 2023-11-01 09:05:07.000 305 22479.26 171.67 41470.78 88888.00 2023-11-01 09:05:08.000 305 22479.32 171.71 41470.78 88888.00 2023-11-01 09:05:09.000 305 22479.38 171.71 41470.70 88888.00 2023-11-01 09:05:10.000 305 22479.39 171.69 41470.63 47554.16 2023-11-01 09:05:11.000 305 22479.34 171.65 41470.56 88888.00 2023-11-01 09:05:12.000 305 22479.28 171.58 41470.52 88888.00 2023-11-01 09:05:13.000 305 22479.23 171.53 41470.54 88888.00 2023-11-01 09:05:14.000 305 22479.19 171.54 41470.57 88888.00 2023-11-01 09:05:15.000 305 22479.18 171.55 41470.59 47554.16 2023-11-01 09:05:16.000 305 22479.21 171.54 41470.61 88888.00 2023-11-01 09:05:17.000 305 22479.23 171.57 41470.63 88888.00 2023-11-01 09:05:18.000 305 22479.21 171.61 41470.62 88888.00 2023-11-01 09:05:19.000 305 22479.22 171.61 41470.61 88888.00 2023-11-01 09:05:20.000 305 22479.27 171.59 41470.61 47554.16 2023-11-01 09:05:21.000 305 22479.29 171.51 41470.61 88888.00 2023-11-01 09:05:22.000 305 22479.30 171.42 41470.64 88888.00 2023-11-01 09:05:23.000 305 22479.28 171.40 41470.66 88888.00 2023-11-01 09:05:24.000 305 22479.23 171.41 41470.62 88888.00 2023-11-01 09:05:25.000 305 22479.21 171.40 41470.62 47554.16 2023-11-01 09:05:26.000 305 22479.25 171.39 41470.62 88888.00 2023-11-01 09:05:27.000 305 22479.33 171.39 41470.57 88888.00 2023-11-01 09:05:28.000 305 22479.41 171.40 41470.50 88888.00 2023-11-01 09:05:29.000 305 22479.48 171.39 41470.48 88888.00 2023-11-01 09:05:30.000 305 22479.50 171.35 41470.50 47554.23 2023-11-01 09:05:31.000 305 22479.48 171.29 41470.50 88888.00 2023-11-01 09:05:32.000 305 22479.44 171.28 41470.47 88888.00 2023-11-01 09:05:33.000 305 22479.41 171.31 41470.41 88888.00 2023-11-01 09:05:34.000 305 22479.44 171.33 41470.40 88888.00 2023-11-01 09:05:35.000 305 22479.48 171.38 41470.44 47554.28 2023-11-01 09:05:36.000 305 22479.50 171.45 41470.50 88888.00 2023-11-01 09:05:37.000 305 22479.54 171.49 41470.53 88888.00 2023-11-01 09:05:38.000 305 22479.56 171.45 41470.52 88888.00 2023-11-01 09:05:39.000 305 22479.56 171.41 41470.49 88888.00 2023-11-01 09:05:40.000 305 22479.59 171.40 41470.49 47554.30 2023-11-01 09:05:41.000 305 22479.62 171.41 41470.48 88888.00 2023-11-01 09:05:42.000 305 22479.64 171.42 41470.41 88888.00 2023-11-01 09:05:43.000 305 22479.64 171.43 41470.34 88888.00 2023-11-01 09:05:44.000 305 22479.62 171.43 41470.26 88888.00 2023-11-01 09:05:45.000 305 22479.60 171.43 41470.21 47554.34 2023-11-01 09:05:46.000 305 22479.59 171.38 41470.19 88888.00 2023-11-01 09:05:47.000 305 22479.62 171.28 41470.21 88888.00 2023-11-01 09:05:48.000 305 22479.68 171.23 41470.28 88888.00 2023-11-01 09:05:49.000 305 22479.71 171.26 41470.34 88888.00 2023-11-01 09:05:50.000 305 22479.71 171.25 41470.36 47554.40 2023-11-01 09:05:51.000 305 22479.73 171.20 41470.38 88888.00 2023-11-01 09:05:52.000 305 22479.76 171.18 41470.41 88888.00 2023-11-01 09:05:53.000 305 22479.73 171.19 41470.41 88888.00 2023-11-01 09:05:54.000 305 22479.68 171.11 41470.38 88888.00 2023-11-01 09:05:55.000 305 22479.69 171.03 41470.35 47554.40 2023-11-01 09:05:56.000 305 22479.76 171.03 41470.36 88888.00 2023-11-01 09:05:57.000 305 22479.82 171.07 41470.41 88888.00 2023-11-01 09:05:58.000 305 22479.81 171.10 41470.47 88888.00 2023-11-01 09:05:59.000 305 22479.77 171.12 41470.52 88888.00 2023-11-01 09:06:00.000 305 22479.75 171.09 41470.51 47554.39 2023-11-01 09:06:01.000 305 22479.73 171.04 41470.51 88888.00 2023-11-01 09:06:02.000 305 22479.73 171.02 41470.52 88888.00 2023-11-01 09:06:03.000 305 22479.72 171.00 41470.49 88888.00 2023-11-01 09:06:04.000 305 22479.70 170.97 41470.43 88888.00 2023-11-01 09:06:05.000 305 22479.66 170.93 41470.40 47554.36 2023-11-01 09:06:06.000 305 22479.63 170.95 41470.41 88888.00 2023-11-01 09:06:07.000 305 22479.67 171.03 41470.44 88888.00 2023-11-01 09:06:08.000 305 22479.72 171.11 41470.45 88888.00 2023-11-01 09:06:09.000 305 22479.68 171.17 41470.48 88888.00 2023-11-01 09:06:10.000 305 22479.59 171.22 41470.49 47554.25 2023-11-01 09:06:11.000 305 22479.57 171.26 41470.49 88888.00 2023-11-01 09:06:12.000 305 22479.57 171.32 41470.55 88888.00 2023-11-01 09:06:13.000 305 22479.54 171.41 41470.62 88888.00 2023-11-01 09:06:14.000 305 22479.48 171.45 41470.55 88888.00 2023-11-01 09:06:15.000 305 22479.42 171.44 41470.45 47554.20 2023-11-01 09:06:16.000 305 22479.39 171.47 41470.44 88888.00 2023-11-01 09:06:17.000 305 22479.40 171.52 41470.46 88888.00 2023-11-01 09:06:18.000 305 22479.38 171.54 41470.40 88888.00 2023-11-01 09:06:19.000 305 22479.35 171.57 41470.31 88888.00 2023-11-01 09:06:20.000 305 22479.27 171.57 41470.24 47554.10 2023-11-01 09:06:21.000 305 22479.16 171.52 41470.17 88888.00 2023-11-01 09:06:22.000 305 22479.10 171.55 41470.13 88888.00 2023-11-01 09:06:23.000 305 22479.13 171.72 41470.14 88888.00 2023-11-01 09:06:24.000 305 22479.14 171.88 41470.16 88888.00 2023-11-01 09:06:25.000 305 22479.10 171.94 41470.21 47554.02 2023-11-01 09:06:26.000 305 22479.06 171.94 41470.32 88888.00 2023-11-01 09:06:27.000 305 22479.04 171.95 41470.36 88888.00 2023-11-01 09:06:28.000 305 22479.02 171.97 41470.29 88888.00 2023-11-01 09:06:29.000 305 22479.01 171.99 41470.26 88888.00 2023-11-01 09:06:30.000 305 22479.00 172.02 41470.27 47553.91 2023-11-01 09:06:31.000 305 22478.94 172.00 41470.24 88888.00 2023-11-01 09:06:32.000 305 22478.85 171.96 41470.23 88888.00 2023-11-01 09:06:33.000 305 22478.79 171.97 41470.25 88888.00 2023-11-01 09:06:34.000 305 22478.77 172.02 41470.30 88888.00 2023-11-01 09:06:35.000 305 22478.75 172.11 41470.37 47553.81 2023-11-01 09:06:36.000 305 22478.66 172.15 41470.40 88888.00 2023-11-01 09:06:37.000 305 22478.55 172.12 41470.40 88888.00 2023-11-01 09:06:38.000 305 22478.52 172.10 41470.37 88888.00 2023-11-01 09:06:39.000 305 22478.56 172.12 41470.34 88888.00 2023-11-01 09:06:40.000 305 22478.56 172.13 41470.37 47553.70 2023-11-01 09:06:41.000 305 22478.49 172.14 41470.43 88888.00 2023-11-01 09:06:42.000 305 22478.41 172.17 41470.46 88888.00 2023-11-01 09:06:43.000 305 22478.35 172.20 41470.41 88888.00 2023-11-01 09:06:44.000 305 22478.34 172.20 41470.31 88888.00 2023-11-01 09:06:45.000 305 22478.32 172.15 41470.19 47553.65 2023-11-01 09:06:46.000 305 22478.30 172.11 41470.20 88888.00 2023-11-01 09:06:47.000 305 22478.28 172.12 41470.30 88888.00 2023-11-01 09:06:48.000 305 22478.27 172.11 41470.35 88888.00 2023-11-01 09:06:49.000 305 22478.23 172.09 41470.32 88888.00 2023-11-01 09:06:50.000 305 22478.22 172.12 41470.33 47553.57 2023-11-01 09:06:51.000 305 22478.25 172.16 41470.44 88888.00 2023-11-01 09:06:52.000 305 22478.26 172.20 41470.53 88888.00 2023-11-01 09:06:53.000 305 22478.26 172.15 41470.54 88888.00 2023-11-01 09:06:54.000 305 22478.28 172.08 41470.52 88888.00 2023-11-01 09:06:55.000 305 22478.27 172.10 41470.50 47553.57 2023-11-01 09:06:56.000 305 22478.22 172.16 41470.50 88888.00 2023-11-01 09:06:57.000 305 22478.15 172.13 41470.50 88888.00 2023-11-01 09:06:58.000 305 22478.10 171.99 41470.46 88888.00 2023-11-01 09:06:59.000 305 22478.08 171.86 41470.43 88888.00 2023-11-01 09:07:00.000 305 22478.09 171.78 41470.47 47553.55 2023-11-01 09:07:01.000 305 22478.10 171.75 41470.56 88888.00 2023-11-01 09:07:02.000 305 22478.11 171.75 41470.61 88888.00 2023-11-01 09:07:03.000 305 22478.15 171.75 41470.59 88888.00 2023-11-01 09:07:04.000 305 22478.19 171.73 41470.57 88888.00 2023-11-01 09:07:05.000 305 22478.21 171.66 41470.57 47553.55 2023-11-01 09:07:06.000 305 22478.22 171.55 41470.54 88888.00 2023-11-01 09:07:07.000 305 22478.22 171.48 41470.48 88888.00 2023-11-01 09:07:08.000 305 22478.22 171.49 41470.48 88888.00 2023-11-01 09:07:09.000 305 22478.24 171.55 41470.53 88888.00 2023-11-01 09:07:10.000 305 22478.22 171.59 41470.53 47553.59 2023-11-01 09:07:11.000 305 22478.18 171.53 41470.44 88888.00 2023-11-01 09:07:12.000 305 22478.18 171.45 41470.38 88888.00 2023-11-01 09:07:13.000 305 22478.26 171.46 41470.46 88888.00 2023-11-01 09:07:14.000 305 22478.34 171.49 41470.57 88888.00 2023-11-01 09:07:15.000 305 22478.35 171.45 41470.59 47553.59 2023-11-01 09:07:16.000 305 22478.34 171.38 41470.57 88888.00 2023-11-01 09:07:17.000 305 22478.34 171.36 41470.53 88888.00 2023-11-01 09:07:18.000 305 22478.32 171.38 41470.44 88888.00 2023-11-01 09:07:19.000 305 22478.33 171.37 41470.42 88888.00 2023-11-01 09:07:20.000 305 22478.38 171.32 41470.50 47553.61 2023-11-01 09:07:21.000 305 22478.43 171.31 41470.57 88888.00 2023-11-01 09:07:22.000 305 22478.44 171.36 41470.60 88888.00 2023-11-01 09:07:23.000 305 22478.43 171.38 41470.57 88888.00 2023-11-01 09:07:24.000 305 22478.43 171.38 41470.54 88888.00 2023-11-01 09:07:25.000 305 22478.47 171.40 41470.53 47553.63 2023-11-01 09:07:26.000 305 22478.51 171.44 41470.55 88888.00 2023-11-01 09:07:27.000 305 22478.52 171.44 41470.57 88888.00 2023-11-01 09:07:28.000 305 22478.52 171.43 41470.57 88888.00 2023-11-01 09:07:29.000 305 22478.51 171.41 41470.54 88888.00 2023-11-01 09:07:30.000 305 22478.47 171.35 41470.47 47553.56 2023-11-01 09:07:31.000 305 22478.40 171.31 41470.43 88888.00 2023-11-01 09:07:32.000 305 22478.36 171.34 41470.41 88888.00 2023-11-01 09:07:33.000 305 22478.34 171.42 41470.42 88888.00 2023-11-01 09:07:34.000 305 22478.34 171.47 41470.43 88888.00 2023-11-01 09:07:35.000 305 22478.38 171.49 41470.43 47553.54 2023-11-01 09:07:36.000 305 22478.35 171.51 41470.40 88888.00 2023-11-01 09:07:37.000 305 22478.24 171.43 41470.36 88888.00 2023-11-01 09:07:38.000 305 22478.19 171.35 41470.34 88888.00 2023-11-01 09:07:39.000 305 22478.20 171.36 41470.34 88888.00 2023-11-01 09:07:40.000 305 22478.19 171.37 41470.38 47553.50 2023-11-01 09:07:41.000 305 22478.17 171.32 41470.40 88888.00 2023-11-01 09:07:42.000 305 22478.17 171.26 41470.39 88888.00 2023-11-01 09:07:43.000 305 22478.15 171.25 41470.36 88888.00 2023-11-01 09:07:44.000 305 22478.09 171.25 41470.32 88888.00 2023-11-01 09:07:45.000 305 22478.06 171.24 41470.29 47553.45 2023-11-01 09:07:46.000 305 22478.08 171.22 41470.30 88888.00 2023-11-01 09:07:47.000 305 22478.11 171.17 41470.30 88888.00 2023-11-01 09:07:48.000 305 22478.12 171.16 41470.31 88888.00 2023-11-01 09:07:49.000 305 22478.13 171.18 41470.36 88888.00 2023-11-01 09:07:50.000 305 22478.16 171.19 41470.44 47553.47 2023-11-01 09:07:51.000 305 22478.22 171.13 41470.48 88888.00 2023-11-01 09:07:52.000 305 22478.27 171.07 41470.47 88888.00 2023-11-01 09:07:53.000 305 22478.28 171.07 41470.46 88888.00 2023-11-01 09:07:54.000 305 22478.23 171.09 41470.44 88888.00 2023-11-01 09:07:55.000 305 22478.20 171.08 41470.38 47553.44 2023-11-01 09:07:56.000 305 22478.24 171.02 41470.38 88888.00 2023-11-01 09:07:57.000 305 22478.29 170.94 41470.41 88888.00 2023-11-01 09:07:58.000 305 22478.32 170.94 41470.40 88888.00 2023-11-01 09:07:59.000 305 22478.36 171.01 41470.37 88888.00 2023-11-01 09:08:00.000 305 22478.38 171.05 41470.37 47553.43 2023-11-01 09:08:01.000 305 22478.35 171.00 41470.37 88888.00 2023-11-01 09:08:02.000 305 22478.26 171.00 41470.39 88888.00 2023-11-01 09:08:03.000 305 22478.22 171.03 41470.46 88888.00 2023-11-01 09:08:04.000 305 22478.23 171.04 41470.46 88888.00 2023-11-01 09:08:05.000 305 22478.24 171.04 41470.36 47553.45 2023-11-01 09:08:06.000 305 22478.25 171.05 41470.31 88888.00 2023-11-01 09:08:07.000 305 22478.25 171.04 41470.34 88888.00 2023-11-01 09:08:08.000 305 22478.22 171.02 41470.34 88888.00 2023-11-01 09:08:09.000 305 22478.18 171.07 41470.32 88888.00 2023-11-01 09:08:10.000 305 22478.14 171.16 41470.30 47553.34 2023-11-01 09:08:11.000 305 22478.13 171.20 41470.27 88888.00 2023-11-01 09:08:12.000 305 22478.11 171.20 41470.29 88888.00 2023-11-01 09:08:13.000 305 22478.11 171.23 41470.34 88888.00 2023-11-01 09:08:14.000 305 22478.14 171.27 41470.38 88888.00 2023-11-01 09:08:15.000 305 22478.15 171.29 41470.38 47553.30 2023-11-01 09:08:16.000 305 22478.10 171.25 41470.34 88888.00 2023-11-01 09:08:17.000 305 22478.04 171.22 41470.29 88888.00 2023-11-01 09:08:18.000 305 22478.00 171.24 41470.32 88888.00 2023-11-01 09:08:19.000 305 22477.95 171.27 41470.40 88888.00 2023-11-01 09:08:20.000 305 22477.89 171.29 41470.44 47553.24 2023-11-01 09:08:21.000 305 22477.83 171.30 41470.41 88888.00 2023-11-01 09:08:22.000 305 22477.78 171.29 41470.36 88888.00 2023-11-01 09:08:23.000 305 22477.78 171.33 41470.38 88888.00 2023-11-01 09:08:24.000 305 22477.77 171.41 41470.43 88888.00 2023-11-01 09:08:25.000 305 22477.72 171.48 41470.40 47553.14 2023-11-01 09:08:26.000 305 22477.69 171.52 41470.32 88888.00 2023-11-01 09:08:27.000 305 22477.69 171.57 41470.26 88888.00 2023-11-01 09:08:28.000 305 22477.75 171.66 41470.26 88888.00 2023-11-01 09:08:29.000 305 22477.78 171.75 41470.29 88888.00 2023-11-01 09:08:30.000 305 22477.70 171.79 41470.27 47553.06 2023-11-01 09:08:31.000 305 22477.61 171.81 41470.21 88888.00 2023-11-01 09:08:32.000 305 22477.59 171.82 41470.21 88888.00 2023-11-01 09:08:33.000 305 22477.59 171.84 41470.24 88888.00 2023-11-01 09:08:34.000 305 22477.56 171.88 41470.25 88888.00 2023-11-01 09:08:35.000 305 22477.52 171.93 41470.26 47552.97 2023-11-01 09:08:36.000 305 22477.49 171.97 41470.27 88888.00 2023-11-01 09:08:37.000 305 22477.47 172.01 41470.31 88888.00 2023-11-01 09:08:38.000 305 22477.44 172.05 41470.31 88888.00 2023-11-01 09:08:39.000 305 22477.39 172.08 41470.28 88888.00 2023-11-01 09:08:40.000 305 22477.33 172.12 41470.24 47552.93 2023-11-01 09:08:41.000 305 22477.28 172.13 41470.19 88888.00 2023-11-01 09:08:42.000 305 22477.25 172.11 41470.17 88888.00 2023-11-01 09:08:43.000 305 22477.25 172.12 41470.19 88888.00 2023-11-01 09:08:44.000 305 22477.26 172.19 41470.23 88888.00 2023-11-01 09:08:45.000 305 22477.24 172.26 41470.25 47552.85 2023-11-01 09:08:46.000 305 22477.20 172.30 41470.24 88888.00 2023-11-01 09:08:47.000 305 22477.16 172.29 41470.27 88888.00 2023-11-01 09:08:48.000 305 22477.18 172.29 41470.32 88888.00 2023-11-01 09:08:49.000 305 22477.26 172.31 41470.35 88888.00 2023-11-01 09:08:50.000 305 22477.31 172.31 41470.32 47552.82 2023-11-01 09:08:51.000 305 22477.28 172.32 41470.31 88888.00 2023-11-01 09:08:52.000 305 22477.23 172.34 41470.35 88888.00 2023-11-01 09:08:53.000 305 22477.22 172.36 41470.38 88888.00 2023-11-01 09:08:54.000 305 22477.23 172.38 41470.34 88888.00 2023-11-01 09:08:55.000 305 22477.24 172.37 41470.28 47552.81 2023-11-01 09:08:56.000 305 22477.23 172.34 41470.22 88888.00 2023-11-01 09:08:57.000 305 22477.23 172.36 41470.22 88888.00 2023-11-01 09:08:58.000 305 22477.22 172.42 41470.28 88888.00 2023-11-01 09:08:59.000 305 22477.16 172.43 41470.31 88888.00 2023-11-01 09:09:00.000 305 22477.11 172.42 41470.31 47552.74 2023-11-01 09:09:01.000 305 22477.13 172.40 41470.31 88888.00 2023-11-01 09:09:02.000 305 22477.16 172.38 41470.29 88888.00 2023-11-01 09:09:03.000 305 22477.15 172.38 41470.27 88888.00 2023-11-01 09:09:04.000 305 22477.14 172.46 41470.24 88888.00 2023-11-01 09:09:05.000 305 22477.14 172.59 41470.24 47552.76 2023-11-01 09:09:06.000 305 22477.12 172.66 41470.24 88888.00 2023-11-01 09:09:07.000 305 22477.09 172.60 41470.23 88888.00 2023-11-01 09:09:08.000 305 22477.07 172.53 41470.27 88888.00 2023-11-01 09:09:09.000 305 22477.08 172.54 41470.32 88888.00 2023-11-01 09:09:10.000 305 22477.09 172.58 41470.31 47552.67 2023-11-01 09:09:11.000 305 22477.08 172.60 41470.28 88888.00 2023-11-01 09:09:12.000 305 22477.07 172.58 41470.23 88888.00 2023-11-01 09:09:13.000 305 22477.07 172.60 41470.19 88888.00 2023-11-01 09:09:14.000 305 22477.08 172.67 41470.18 88888.00 2023-11-01 09:09:15.000 305 22477.04 172.68 41470.14 47552.66 2023-11-01 09:09:16.000 305 22477.03 172.60 41470.11 88888.00 2023-11-01 09:09:17.000 305 22477.08 172.56 41470.15 88888.00 2023-11-01 09:09:18.000 305 22477.10 172.62 41470.19 88888.00 2023-11-01 09:09:19.000 305 22477.07 172.67 41470.21 88888.00 2023-11-01 09:09:20.000 305 22477.05 172.68 41470.23 47552.63 2023-11-01 09:09:21.000 305 22477.04 172.71 41470.21 88888.00 2023-11-01 09:09:22.000 305 22476.98 172.73 41470.17 88888.00 2023-11-01 09:09:23.000 305 22476.89 172.70 41470.12 88888.00 2023-11-01 09:09:24.000 305 22476.85 172.70 41470.12 88888.00 2023-11-01 09:09:25.000 305 22476.89 172.78 41470.13 47552.58 2023-11-01 09:09:26.000 305 22476.95 172.89 41470.13 88888.00 2023-11-01 09:09:27.000 305 22476.96 172.95 41470.12 88888.00 2023-11-01 09:09:28.000 305 22476.94 172.95 41470.15 88888.00 2023-11-01 09:09:29.000 305 22476.94 172.91 41470.19 88888.00 2023-11-01 09:09:30.000 305 22476.95 172.85 41470.21 47552.59 2023-11-01 09:09:31.000 305 22476.96 172.81 41470.20 88888.00 2023-11-01 09:09:32.000 305 22476.97 172.79 41470.19 88888.00 2023-11-01 09:09:33.000 305 22476.94 172.78 41470.16 88888.00 2023-11-01 09:09:34.000 305 22476.90 172.78 41470.13 88888.00 2023-11-01 09:09:35.000 305 22476.90 172.82 41470.15 47552.54 2023-11-01 09:09:36.000 305 22476.88 172.85 41470.18 88888.00 2023-11-01 09:09:37.000 305 22476.87 172.84 41470.15 88888.00 2023-11-01 09:09:38.000 305 22476.89 172.83 41470.08 88888.00 2023-11-01 09:09:39.000 305 22476.90 172.86 41470.04 88888.00 2023-11-01 09:09:40.000 305 22476.89 172.88 41470.07 47552.56 2023-11-01 09:09:41.000 305 22476.86 172.87 41470.07 88888.00 2023-11-01 09:09:42.000 305 22476.81 172.92 41470.07 88888.00 2023-11-01 09:09:43.000 305 22476.75 173.00 41470.15 88888.00 2023-11-01 09:09:44.000 305 22476.75 173.05 41470.25 88888.00 2023-11-01 09:09:45.000 305 22476.80 173.05 41470.29 47552.55 2023-11-01 09:09:46.000 305 22476.84 173.05 41470.26 88888.00 2023-11-01 09:09:47.000 305 22476.81 173.04 41470.17 88888.00 2023-11-01 09:09:48.000 305 22476.75 173.02 41470.13 88888.00 2023-11-01 09:09:49.000 305 22476.74 173.06 41470.17 88888.00 2023-11-01 09:09:50.000 305 22476.77 173.10 41470.16 47552.56 2023-11-01 09:09:51.000 305 22476.80 173.11 41470.09 88888.00 2023-11-01 09:09:52.000 305 22476.80 173.11 41470.01 88888.00 2023-11-01 09:09:53.000 305 22476.79 173.11 41469.96 88888.00 2023-11-01 09:09:54.000 305 22476.76 173.13 41469.98 88888.00 2023-11-01 09:09:55.000 305 22476.74 173.19 41470.06 47552.52 2023-11-01 09:09:56.000 305 22476.77 173.23 41470.13 88888.00 2023-11-01 09:09:57.000 305 22476.79 173.22 41470.09 88888.00 2023-11-01 09:09:58.000 305 22476.76 173.22 41469.95 88888.00 2023-11-01 09:09:59.000 305 22476.75 173.25 41469.86 88888.00 2023-11-01 09:10:00.000 305 22476.79 173.29 41469.90 47552.50 2023-11-01 09:10:01.000 305 22476.81 173.31 41470.04 88888.00 2023-11-01 09:10:02.000 305 22476.77 173.34 41470.12 88888.00 2023-11-01 09:10:03.000 305 22476.75 173.34 41470.11 88888.00 2023-11-01 09:10:04.000 305 22476.79 173.31 41470.07 88888.00 2023-11-01 09:10:05.000 305 22476.86 173.34 41470.07 47552.47 2023-11-01 09:10:06.000 305 22476.85 173.37 41470.09 88888.00 2023-11-01 09:10:07.000 305 22476.79 173.37 41470.08 88888.00 2023-11-01 09:10:08.000 305 22476.77 173.40 41470.06 88888.00 2023-11-01 09:10:09.000 305 22476.80 173.46 41470.08 88888.00 2023-11-01 09:10:10.000 305 22476.82 173.48 41470.11 47552.48 2023-11-01 09:10:11.000 305 22476.84 173.46 41470.09 88888.00 2023-11-01 09:10:12.000 305 22476.85 173.48 41470.03 88888.00 2023-11-01 09:10:13.000 305 22476.86 173.54 41470.02 88888.00 2023-11-01 09:10:14.000 305 22476.86 173.65 41470.04 88888.00 2023-11-01 09:10:15.000 305 22476.85 173.74 41470.03 47552.47 2023-11-01 09:10:16.000 305 22476.85 173.74 41470.00 88888.00 2023-11-01 09:10:17.000 305 22476.89 173.71 41470.04 88888.00 2023-11-01 09:10:18.000 305 22476.90 173.71 41470.07 88888.00 2023-11-01 09:10:19.000 305 22476.90 173.72 41470.06 88888.00 2023-11-01 09:10:20.000 305 22476.93 173.70 41470.02 47552.42 2023-11-01 09:10:21.000 305 22476.90 173.67 41469.99 88888.00 2023-11-01 09:10:22.000 305 22476.84 173.70 41470.00 88888.00 2023-11-01 09:10:23.000 305 22476.82 173.79 41470.04 88888.00 2023-11-01 09:10:24.000 305 22476.83 173.83 41470.04 88888.00 2023-11-01 09:10:25.000 305 22476.78 173.81 41469.96 47552.40 2023-11-01 09:10:26.000 305 22476.75 173.84 41469.94 88888.00 2023-11-01 09:10:27.000 305 22476.79 173.95 41469.95 88888.00 2023-11-01 09:10:28.000 305 22476.79 174.05 41469.91 88888.00 2023-11-01 09:10:29.000 305 22476.74 174.06 41469.88 88888.00 2023-11-01 09:10:30.000 305 22476.72 174.02 41469.89 47552.36 2023-11-01 09:10:31.000 305 22476.72 174.00 41469.89 88888.00 2023-11-01 09:10:32.000 305 22476.71 174.05 41469.91 88888.00 2023-11-01 09:10:33.000 305 22476.69 174.17 41469.96 88888.00 2023-11-01 09:10:34.000 305 22476.65 174.28 41470.00 88888.00 2023-11-01 09:10:35.000 305 22476.62 174.34 41470.00 47552.26 2023-11-01 09:10:36.000 305 22476.60 174.32 41469.95 88888.00 2023-11-01 09:10:37.000 305 22476.58 174.28 41469.88 88888.00 2023-11-01 09:10:38.000 305 22476.53 174.30 41469.80 88888.00 2023-11-01 09:10:39.000 305 22476.51 174.37 41469.77 88888.00 2023-11-01 09:10:40.000 305 22476.53 174.37 41469.77 47552.20 2023-11-01 09:10:41.000 305 22476.55 174.31 41469.75 88888.00 2023-11-01 09:10:42.000 305 22476.51 174.31 41469.75 88888.00 2023-11-01 09:10:43.000 305 22476.46 174.36 41469.76 88888.00 2023-11-01 09:10:44.000 305 22476.50 174.43 41469.78 88888.00 2023-11-01 09:10:45.000 305 22476.60 174.45 41469.80 47552.12 2023-11-01 09:10:46.000 305 22476.57 174.39 41469.78 88888.00 2023-11-01 09:10:47.000 305 22476.44 174.33 41469.71 88888.00 2023-11-01 09:10:48.000 305 22476.42 174.34 41469.69 88888.00 2023-11-01 09:10:49.000 305 22476.50 174.43 41469.73 88888.00 2023-11-01 09:10:50.000 305 22476.55 174.52 41469.79 47552.13 2023-11-01 09:10:51.000 305 22476.52 174.56 41469.82 88888.00 2023-11-01 09:10:52.000 305 22476.48 174.61 41469.86 88888.00 2023-11-01 09:10:53.000 305 22476.48 174.67 41469.88 88888.00 2023-11-01 09:10:54.000 305 22476.49 174.67 41469.85 88888.00 2023-11-01 09:10:55.000 305 22476.49 174.60 41469.77 47552.03 2023-11-01 09:10:56.000 305 22476.46 174.53 41469.67 88888.00 2023-11-01 09:10:57.000 305 22476.42 174.51 41469.63 88888.00 2023-11-01 09:10:58.000 305 22476.40 174.57 41469.67 88888.00 2023-11-01 09:10:59.000 305 22476.40 174.67 41469.68 88888.00 2023-11-01 09:11:00.000 305 22476.41 174.71 41469.64 47552.02 2023-11-01 09:11:01.000 305 22476.43 174.69 41469.63 88888.00 2023-11-01 09:11:02.000 305 22476.44 174.67 41469.63 88888.00 2023-11-01 09:11:03.000 305 22476.43 174.66 41469.65 88888.00 2023-11-01 09:11:04.000 305 22476.40 174.66 41469.70 88888.00 2023-11-01 09:11:05.000 305 22476.40 174.69 41469.76 47552.05 2023-11-01 09:11:06.000 305 22476.44 174.73 41469.80 88888.00 2023-11-01 09:11:07.000 305 22476.44 174.77 41469.84 88888.00 2023-11-01 09:11:08.000 305 22476.41 174.83 41469.84 88888.00 2023-11-01 09:11:09.000 305 22476.43 174.88 41469.82 88888.00 2023-11-01 09:11:10.000 305 22476.50 174.85 41469.79 47552.05 2023-11-01 09:11:11.000 305 22476.57 174.79 41469.79 88888.00 2023-11-01 09:11:12.000 305 22476.60 174.80 41469.80 88888.00 2023-11-01 09:11:13.000 305 22476.57 174.85 41469.78 88888.00 2023-11-01 09:11:14.000 305 22476.53 174.88 41469.76 88888.00 2023-11-01 09:11:15.000 305 22476.52 174.88 41469.79 47552.09 2023-11-01 09:11:16.000 305 22476.52 174.89 41469.80 88888.00 2023-11-01 09:11:17.000 305 22476.50 174.92 41469.79 88888.00 2023-11-01 09:11:18.000 305 22476.52 174.97 41469.82 88888.00 2023-11-01 09:11:19.000 305 22476.56 175.03 41469.87 88888.00 2023-11-01 09:11:20.000 305 22476.58 175.05 41469.89 47552.05 2023-11-01 09:11:21.000 305 22476.52 175.00 41469.86 88888.00 2023-11-01 09:11:22.000 305 22476.48 174.97 41469.83 88888.00 2023-11-01 09:11:23.000 305 22476.49 175.03 41469.85 88888.00 2023-11-01 09:11:24.000 305 22476.50 175.10 41469.87 88888.00 2023-11-01 09:11:25.000 305 22476.50 175.12 41469.86 47552.09 2023-11-01 09:11:26.000 305 22476.52 175.13 41469.86 88888.00 2023-11-01 09:11:27.000 305 22476.55 175.17 41469.85 88888.00 2023-11-01 09:11:28.000 305 22476.55 175.25 41469.84 88888.00 2023-11-01 09:11:29.000 305 22476.52 175.33 41469.85 88888.00 2023-11-01 09:11:30.000 305 22476.51 175.38 41469.86 47552.06 2023-11-01 09:11:31.000 305 22476.52 175.38 41469.87 88888.00 2023-11-01 09:11:32.000 305 22476.51 175.39 41469.88 88888.00 2023-11-01 09:11:33.000 305 22476.46 175.37 41469.88 88888.00 2023-11-01 09:11:34.000 305 22476.42 175.32 41469.86 88888.00 2023-11-01 09:11:35.000 305 22476.44 175.30 41469.85 47552.02 2023-11-01 09:11:36.000 305 22476.44 175.28 41469.82 88888.00 2023-11-01 09:11:37.000 305 22476.41 175.26 41469.82 88888.00 2023-11-01 09:11:38.000 305 22476.43 175.32 41469.85 88888.00 2023-11-01 09:11:39.000 305 22476.45 175.39 41469.88 88888.00 2023-11-01 09:11:40.000 305 22476.43 175.37 41469.86 47552.03 2023-11-01 09:11:41.000 305 22476.40 175.31 41469.82 88888.00 2023-11-01 09:11:42.000 305 22476.38 175.29 41469.78 88888.00 2023-11-01 09:11:43.000 305 22476.39 175.34 41469.77 88888.00 2023-11-01 09:11:44.000 305 22476.39 175.37 41469.74 88888.00 2023-11-01 09:11:45.000 305 22476.35 175.33 41469.66 47552.05 2023-11-01 09:11:46.000 305 22476.32 175.25 41469.62 88888.00 2023-11-01 09:11:47.000 305 22476.35 175.23 41469.67 88888.00 2023-11-01 09:11:48.000 305 22476.40 175.29 41469.72 88888.00 2023-11-01 09:11:49.000 305 22476.41 175.38 41469.71 88888.00 2023-11-01 09:11:50.000 305 22476.43 175.47 41469.69 47552.03 2023-11-01 09:11:51.000 305 22476.48 175.52 41469.72 88888.00 2023-11-01 09:11:52.000 305 22476.57 175.53 41469.73 88888.00 2023-11-01 09:11:53.000 305 22476.63 175.53 41469.70 88888.00 2023-11-01 09:11:54.000 305 22476.62 175.53 41469.67 88888.00 2023-11-01 09:11:55.000 305 22476.60 175.49 41469.66 47552.05 2023-11-01 09:11:56.000 305 22476.65 175.45 41469.71 88888.00 2023-11-01 09:11:57.000 305 22476.72 175.51 41469.79 88888.00 2023-11-01 09:11:58.000 305 22476.75 175.62 41469.79 88888.00 2023-11-01 09:11:59.000 305 22476.74 175.66 41469.72 88888.00 2023-11-01 09:12:00.000 305 22476.72 175.65 41469.67 47552.11 2023-11-01 09:12:01.000 305 22476.72 175.60 41469.70 88888.00 2023-11-01 09:12:02.000 305 22476.75 175.57 41469.76 88888.00 2023-11-01 09:12:03.000 305 22476.76 175.58 41469.74 88888.00 2023-11-01 09:12:04.000 305 22476.77 175.61 41469.68 88888.00 2023-11-01 09:12:05.000 305 22476.81 175.63 41469.67 47552.12 2023-11-01 09:12:06.000 305 22476.83 175.61 41469.70 88888.00 2023-11-01 09:12:07.000 305 22476.81 175.56 41469.72 88888.00 2023-11-01 09:12:08.000 305 22476.80 175.57 41469.71 88888.00 2023-11-01 09:12:09.000 305 22476.81 175.60 41469.67 88888.00 2023-11-01 09:12:10.000 305 22476.82 175.60 41469.64 47552.15 2023-11-01 09:12:11.000 305 22476.82 175.61 41469.62 88888.00 2023-11-01 09:12:12.000 305 22476.84 175.66 41469.61 88888.00 2023-11-01 09:12:13.000 305 22476.86 175.70 41469.61 88888.00 2023-11-01 09:12:14.000 305 22476.84 175.71 41469.62 88888.00 2023-11-01 09:12:15.000 305 22476.83 175.70 41469.63 47552.15 2023-11-01 09:12:16.000 305 22476.83 175.69 41469.62 88888.00 2023-11-01 09:12:17.000 305 22476.82 175.64 41469.57 88888.00 2023-11-01 09:12:18.000 305 22476.77 175.59 41469.53 88888.00 2023-11-01 09:12:19.000 305 22476.73 175.59 41469.54 88888.00 2023-11-01 09:12:20.000 305 22476.75 175.64 41469.59 47552.13 2023-11-01 09:12:21.000 305 22476.81 175.68 41469.62 88888.00 2023-11-01 09:12:22.000 305 22476.83 175.67 41469.62 88888.00 2023-11-01 09:12:23.000 305 22476.85 175.67 41469.67 88888.00 2023-11-01 09:12:24.000 305 22476.87 175.72 41469.77 88888.00 2023-11-01 09:12:25.000 305 22476.88 175.75 41469.79 47552.16 2023-11-01 09:12:26.000 305 22476.88 175.69 41469.68 88888.00 2023-11-01 09:12:27.000 305 22476.86 175.61 41469.53 88888.00 2023-11-01 09:12:28.000 305 22476.84 175.60 41469.50 88888.00 2023-11-01 09:12:29.000 305 22476.83 175.64 41469.55 88888.00 2023-11-01 09:12:30.000 305 22476.86 175.65 41469.60 47552.17 2023-11-01 09:12:31.000 305 22476.88 175.66 41469.66 88888.00 2023-11-01 09:12:32.000 305 22476.85 175.70 41469.73 88888.00 2023-11-01 09:12:33.000 305 22476.85 175.72 41469.74 88888.00 2023-11-01 09:12:34.000 305 22476.88 175.69 41469.67 88888.00 2023-11-01 09:12:35.000 305 22476.91 175.65 41469.61 47552.21 2023-11-01 09:12:36.000 305 22476.94 175.66 41469.61 88888.00 2023-11-01 09:12:37.000 305 22476.96 175.70 41469.64 88888.00 2023-11-01 09:12:38.000 305 22476.95 175.73 41469.63 88888.00 2023-11-01 09:12:39.000 305 22476.91 175.74 41469.59 88888.00 2023-11-01 09:12:40.000 305 22476.91 175.71 41469.59 47552.21 2023-11-01 09:12:41.000 305 22476.97 175.72 41469.64 88888.00 2023-11-01 09:12:42.000 305 22477.07 175.76 41469.69 88888.00 2023-11-01 09:12:43.000 305 22477.16 175.78 41469.75 88888.00 2023-11-01 09:12:44.000 305 22477.22 175.81 41469.81 88888.00 2023-11-01 09:12:45.000 305 22477.23 175.83 41469.82 47552.27 2023-11-01 09:12:46.000 305 22477.19 175.81 41469.82 88888.00 2023-11-01 09:12:47.000 305 22477.18 175.77 41469.86 88888.00 2023-11-01 09:12:48.000 305 22477.20 175.75 41469.93 88888.00 2023-11-01 09:12:49.000 305 22477.21 175.73 41469.93 88888.00 2023-11-01 09:12:50.000 305 22477.18 175.69 41469.88 47552.35 2023-11-01 09:12:51.000 305 22477.16 175.63 41469.85 88888.00 2023-11-01 09:12:52.000 305 22477.15 175.56 41469.82 88888.00 2023-11-01 09:12:53.000 305 22477.13 175.50 41469.79 88888.00 2023-11-01 09:12:54.000 305 22477.14 175.52 41469.79 88888.00 2023-11-01 09:12:55.000 305 22477.21 175.56 41469.84 47552.37 2023-11-01 09:12:56.000 305 22477.25 175.55 41469.89 88888.00 2023-11-01 09:12:57.000 305 22477.24 175.52 41469.89 88888.00 2023-11-01 09:12:58.000 305 22477.22 175.52 41469.84 88888.00 2023-11-01 09:12:59.000 305 22477.17 175.53 41469.74 88888.00 2023-11-01 09:13:00.000 305 22477.11 175.53 41469.68 47552.38 2023-11-01 09:13:01.000 305 22477.14 175.51 41469.69 88888.00 2023-11-01 09:13:02.000 305 22477.26 175.47 41469.73 88888.00 2023-11-01 09:13:03.000 305 22477.37 175.44 41469.75 88888.00 2023-11-01 09:13:04.000 305 22477.40 175.45 41469.75 88888.00 2023-11-01 09:13:05.000 305 22477.37 175.47 41469.75 47552.40 2023-11-01 09:13:06.000 305 22477.36 175.45 41469.76 88888.00 2023-11-01 09:13:07.000 305 22477.37 175.38 41469.73 88888.00 2023-11-01 09:13:08.000 305 22477.36 175.33 41469.68 88888.00 2023-11-01 09:13:09.000 305 22477.35 175.38 41469.71 88888.00 2023-11-01 09:13:10.000 305 22477.38 175.44 41469.82 47552.48 2023-11-01 09:13:11.000 305 22477.43 175.43 41469.90 88888.00 2023-11-01 09:13:12.000 305 22477.48 175.40 41469.90 88888.00 2023-11-01 09:13:13.000 305 22477.51 175.40 41469.85 88888.00 2023-11-01 09:13:14.000 305 22477.54 175.40 41469.81 88888.00 2023-11-01 09:13:15.000 305 22477.56 175.37 41469.83 47552.47 2023-11-01 09:13:16.000 305 22477.59 175.32 41469.87 88888.00 2023-11-01 09:13:17.000 305 22477.60 175.31 41469.86 88888.00 2023-11-01 09:13:18.000 305 22477.58 175.30 41469.81 88888.00 2023-11-01 09:13:19.000 305 22477.58 175.31 41469.76 88888.00 2023-11-01 09:13:20.000 305 22477.63 175.35 41469.74 47552.53 2023-11-01 09:13:21.000 305 22477.67 175.39 41469.79 88888.00 2023-11-01 09:13:22.000 305 22477.66 175.40 41469.77 88888.00 2023-11-01 09:13:23.000 305 22477.60 175.34 41469.67 88888.00 2023-11-01 09:13:24.000 305 22477.56 175.22 41469.59 88888.00 2023-11-01 09:13:25.000 305 22477.56 175.14 41469.60 47552.54 2023-11-01 09:13:26.000 305 22477.62 175.13 41469.66 88888.00 2023-11-01 09:13:27.000 305 22477.68 175.19 41469.73 88888.00 2023-11-01 09:13:28.000 305 22477.68 175.27 41469.81 88888.00 2023-11-01 09:13:29.000 305 22477.64 175.29 41469.82 88888.00 2023-11-01 09:13:30.000 305 22477.60 175.21 41469.77 47552.51 2023-11-01 09:13:31.000 305 22477.58 175.12 41469.69 88888.00 2023-11-01 09:13:32.000 305 22477.53 175.04 41469.64 88888.00 2023-11-01 09:13:33.000 305 22477.53 175.01 41469.67 88888.00 2023-11-01 09:13:34.000 305 22477.58 175.01 41469.73 88888.00 2023-11-01 09:13:35.000 305 22477.58 174.98 41469.77 47552.54 2023-11-01 09:13:36.000 305 22477.54 174.97 41469.79 88888.00 2023-11-01 09:13:37.000 305 22477.49 174.99 41469.83 88888.00 2023-11-01 09:13:38.000 305 22477.49 174.98 41469.86 88888.00 2023-11-01 09:13:39.000 305 22477.51 174.96 41469.84 88888.00 2023-11-01 09:13:40.000 305 22477.45 174.96 41469.76 47552.51 2023-11-01 09:13:41.000 305 22477.37 174.93 41469.70 88888.00 2023-11-01 09:13:42.000 305 22477.36 174.83 41469.68 88888.00 2023-11-01 09:13:43.000 305 22477.43 174.79 41469.68 88888.00 2023-11-01 09:13:44.000 305 22477.48 174.83 41469.68 88888.00 2023-11-01 09:13:45.000 305 22477.47 174.91 41469.70 47552.47 2023-11-01 09:13:46.000 305 22477.47 174.94 41469.72 88888.00 2023-11-01 09:13:47.000 305 22477.48 174.93 41469.69 88888.00 2023-11-01 09:13:48.000 305 22477.48 174.88 41469.65 88888.00 2023-11-01 09:13:49.000 305 22477.43 174.81 41469.60 88888.00 2023-11-01 09:13:50.000 305 22477.37 174.75 41469.54 47552.40 2023-11-01 09:13:51.000 305 22477.33 174.78 41469.48 88888.00 2023-11-01 09:13:52.000 305 22477.33 174.83 41469.48 88888.00 2023-11-01 09:13:53.000 305 22477.33 174.80 41469.50 88888.00 2023-11-01 09:13:54.000 305 22477.32 174.75 41469.49 88888.00 2023-11-01 09:13:55.000 305 22477.35 174.76 41469.54 47552.41 2023-11-01 09:13:56.000 305 22477.40 174.77 41469.63 88888.00 2023-11-01 09:13:57.000 305 22477.43 174.69 41469.65 88888.00 2023-11-01 09:13:58.000 305 22477.41 174.63 41469.57 88888.00 2023-11-01 09:13:59.000 305 22477.37 174.56 41469.46 88888.00 2023-11-01 09:14:00.000 305 22477.33 174.39 41469.38 47552.26 2023-11-01 09:14:01.000 305 22477.31 174.21 41469.37 88888.00 2023-11-01 09:14:02.000 305 22477.28 174.12 41469.34 88888.00 2023-11-01 09:14:03.000 305 22477.26 174.05 41469.27 88888.00 2023-11-01 09:14:04.000 305 22477.28 173.89 41469.18 88888.00 2023-11-01 09:14:05.000 305 22477.41 173.50 41469.02 47551.97 2023-11-01 09:14:06.000 305 22477.75 172.84 41468.74 88888.00 2023-11-01 09:14:07.000 305 22478.46 172.15 41468.31 88888.00 2023-11-01 09:14:08.000 305 22479.48 171.80 41467.73 88888.00 2023-11-01 09:14:09.000 305 22480.27 172.22 41467.18 88888.00 2023-11-01 09:14:10.000 305 22480.15 173.31 41467.01 47551.44 2023-11-01 09:14:11.000 305 22479.12 174.37 41467.40 88888.00 2023-11-01 09:14:12.000 305 22477.98 174.82 41468.10 88888.00 2023-11-01 09:14:13.000 305 22477.37 174.80 41468.66 88888.00 2023-11-01 09:14:14.000 305 22477.21 174.68 41468.98 88888.00 2023-11-01 09:14:15.000 305 22477.20 174.60 41469.21 47552.19 2023-11-01 09:14:16.000 305 22477.21 174.53 41469.37 88888.00 2023-11-01 09:14:17.000 305 22477.20 174.50 41469.44 88888.00 2023-11-01 09:14:18.000 305 22477.15 174.50 41469.50 88888.00 2023-11-01 09:14:19.000 305 22477.10 174.48 41469.57 88888.00 2023-11-01 09:14:20.000 305 22477.08 174.45 41469.59 47552.30 2023-11-01 09:14:21.000 305 22477.10 174.47 41469.51 88888.00 2023-11-01 09:14:22.000 305 22477.15 174.47 41469.44 88888.00 2023-11-01 09:14:23.000 305 22477.19 174.44 41469.43 88888.00 2023-11-01 09:14:24.000 305 22477.21 174.44 41469.47 88888.00 2023-11-01 09:14:25.000 305 22477.16 174.43 41469.49 47552.32 2023-11-01 09:14:26.000 305 22477.08 174.41 41469.48 88888.00 2023-11-01 09:14:27.000 305 22477.01 174.40 41469.48 88888.00 2023-11-01 09:14:28.000 305 22477.00 174.38 41469.50 88888.00 2023-11-01 09:14:29.000 305 22477.03 174.34 41469.55 88888.00 2023-11-01 09:14:30.000 305 22477.08 174.27 41469.59 47552.27 2023-11-01 09:14:31.000 305 22477.08 174.23 41469.56 88888.00 2023-11-01 09:14:32.000 305 22477.03 174.28 41469.54 88888.00 2023-11-01 09:14:33.000 305 22477.00 174.35 41469.55 88888.00 2023-11-01 09:14:34.000 305 22476.97 174.37 41469.55 88888.00 2023-11-01 09:14:35.000 305 22476.95 174.34 41469.53 47552.24 2023-11-01 09:14:36.000 305 22476.94 174.31 41469.50 88888.00 2023-11-01 09:14:37.000 305 22476.92 174.33 41469.52 88888.00 2023-11-01 09:14:38.000 305 22476.89 174.34 41469.57 88888.00 2023-11-01 09:14:39.000 305 22476.87 174.29 41469.59 88888.00 2023-11-01 09:14:40.000 305 22476.88 174.26 41469.59 47552.21 2023-11-01 09:14:41.000 305 22476.90 174.24 41469.59 88888.00 2023-11-01 09:14:42.000 305 22476.88 174.18 41469.56 88888.00 2023-11-01 09:14:43.000 305 22476.85 174.17 41469.59 88888.00 2023-11-01 09:14:44.000 305 22476.81 174.21 41469.64 88888.00 2023-11-01 09:14:45.000 305 22476.75 174.22 41469.63 47552.17 2023-11-01 09:14:46.000 305 22476.71 174.18 41469.63 88888.00 2023-11-01 09:14:47.000 305 22476.72 174.15 41469.63 88888.00 2023-11-01 09:14:48.000 305 22476.76 174.13 41469.60 88888.00 2023-11-01 09:14:49.000 305 22476.81 174.15 41469.63 88888.00 2023-11-01 09:14:50.000 305 22476.82 174.16 41469.70 47552.07 2023-11-01 09:14:51.000 305 22476.76 174.14 41469.71 88888.00 2023-11-01 09:14:52.000 305 22476.68 174.12 41469.64 88888.00 2023-11-01 09:14:53.000 305 22476.63 174.10 41469.56 88888.00 2023-11-01 09:14:54.000 305 22476.63 174.06 41469.56 88888.00 2023-11-01 09:14:55.000 305 22476.64 174.05 41469.60 47552.05 2023-11-01 09:14:56.000 305 22476.65 174.04 41469.61 88888.00 2023-11-01 09:14:57.000 305 22476.65 174.03 41469.61 88888.00 2023-11-01 09:14:58.000 305 22476.70 174.04 41469.65 88888.00 2023-11-01 09:14:59.000 305 22476.74 174.07 41469.72 88888.00 2023-11-01 09:15:00.000 305 22476.73 174.06 41469.72 47552.05 2023-11-01 09:15:01.000 305 22476.68 174.00 41469.68 88888.00 2023-11-01 09:15:02.000 305 22476.64 173.96 41469.66 88888.00 2023-11-01 09:15:03.000 305 22476.59 173.97 41469.64 88888.00 2023-11-01 09:15:04.000 305 22476.55 173.95 41469.65 88888.00 2023-11-01 09:15:05.000 305 22476.51 173.90 41469.66 47552.02 2023-11-01 09:15:06.000 305 22476.49 173.88 41469.66 88888.00 2023-11-01 09:15:07.000 305 22476.51 173.89 41469.65 88888.00 2023-11-01 09:15:08.000 305 22476.55 173.91 41469.67 88888.00 2023-11-01 09:15:09.000 305 22476.57 173.93 41469.71 88888.00 2023-11-01 09:15:10.000 305 22476.57 173.90 41469.76 47551.98 2023-11-01 09:15:11.000 305 22476.52 173.82 41469.74 88888.00 2023-11-01 09:15:12.000 305 22476.42 173.74 41469.65 88888.00 2023-11-01 09:15:13.000 305 22476.33 173.70 41469.54 88888.00 2023-11-01 09:15:14.000 305 22476.31 173.71 41469.48 88888.00 2023-11-01 09:15:15.000 305 22476.33 173.75 41469.47 47551.93 2023-11-01 09:15:16.000 305 22476.34 173.76 41469.49 88888.00 2023-11-01 09:15:17.000 305 22476.35 173.79 41469.53 88888.00 2023-11-01 09:15:18.000 305 22476.37 173.81 41469.60 88888.00 2023-11-01 09:15:19.000 305 22476.36 173.82 41469.63 88888.00 2023-11-01 09:15:20.000 305 22476.33 173.81 41469.59 47551.88 2023-11-01 09:15:21.000 305 22476.30 173.80 41469.57 88888.00 2023-11-01 09:15:22.000 305 22476.29 173.80 41469.60 88888.00 2023-11-01 09:15:23.000 305 22476.30 173.83 41469.61 88888.00 2023-11-01 09:15:24.000 305 22476.32 173.84 41469.56 88888.00 2023-11-01 09:15:25.000 305 22476.30 173.83 41469.50 47551.79 2023-11-01 09:15:26.000 305 22476.25 173.85 41469.51 88888.00 2023-11-01 09:15:27.000 305 22476.21 173.91 41469.59 88888.00 2023-11-01 09:15:28.000 305 22476.22 173.92 41469.65 88888.00 2023-11-01 09:15:29.000 305 22476.24 173.88 41469.66 88888.00 2023-11-01 09:15:30.000 305 22476.23 173.82 41469.64 47551.78 2023-11-01 09:15:31.000 305 22476.18 173.78 41469.54 88888.00 2023-11-01 09:15:32.000 305 22476.10 173.81 41469.46 88888.00 2023-11-01 09:15:33.000 305 22476.03 173.88 41469.46 88888.00 2023-11-01 09:15:34.000 305 22475.99 173.94 41469.50 88888.00 2023-11-01 09:15:35.000 305 22475.95 173.97 41469.53 47551.72 2023-11-01 09:15:36.000 305 22475.95 173.96 41469.54 88888.00 2023-11-01 09:15:37.000 305 22475.96 173.93 41469.51 88888.00 2023-11-01 09:15:38.000 305 22475.97 173.89 41469.48 88888.00 2023-11-01 09:15:39.000 305 22475.99 173.87 41469.50 88888.00 2023-11-01 09:15:40.000 305 22475.98 173.89 41469.55 47551.66 2023-11-01 09:15:41.000 305 22475.91 173.94 41469.58 88888.00 2023-11-01 09:15:42.000 305 22475.83 173.96 41469.60 88888.00 2023-11-01 09:15:43.000 305 22475.80 173.94 41469.63 88888.00 2023-11-01 09:15:44.000 305 22475.81 173.89 41469.66 88888.00 2023-11-01 09:15:45.000 305 22475.78 173.81 41469.71 47551.59 2023-11-01 09:15:46.000 305 22475.74 173.76 41469.72 88888.00 2023-11-01 09:15:47.000 305 22475.72 173.79 41469.67 88888.00 2023-11-01 09:15:48.000 305 22475.67 173.86 41469.59 88888.00 2023-11-01 09:15:49.000 305 22475.65 173.88 41469.56 88888.00 2023-11-01 09:15:50.000 305 22475.69 173.85 41469.57 47551.57 2023-11-01 09:15:51.000 305 22475.72 173.82 41469.57 88888.00 2023-11-01 09:15:52.000 305 22475.75 173.78 41469.58 88888.00 2023-11-01 09:15:53.000 305 22475.76 173.76 41469.60 88888.00 2023-11-01 09:15:54.000 305 22475.73 173.77 41469.59 88888.00 2023-11-01 09:15:55.000 305 22475.70 173.80 41469.61 47551.52 2023-11-01 09:15:56.000 305 22475.70 173.77 41469.62 88888.00 2023-11-01 09:15:57.000 305 22475.69 173.73 41469.62 88888.00 2023-11-01 09:15:58.000 305 22475.68 173.74 41469.60 88888.00 2023-11-01 09:15:59.000 305 22475.70 173.76 41469.54 88888.00 2023-11-01 09:16:00.000 305 22475.72 173.78 41469.49 47551.46 2023-11-01 09:16:01.000 305 22475.72 173.79 41469.46 88888.00 2023-11-01 09:16:02.000 305 22475.70 173.78 41469.43 88888.00 2023-11-01 09:16:03.000 305 22475.68 173.75 41469.41 88888.00 2023-11-01 09:16:04.000 305 22475.65 173.72 41469.39 88888.00 2023-11-01 09:16:05.000 305 22475.66 173.75 41469.39 47551.44 2023-11-01 09:16:06.000 305 22475.71 173.81 41469.47 88888.00 2023-11-01 09:16:07.000 305 22475.72 173.83 41469.56 88888.00 2023-11-01 09:16:08.000 305 22475.65 173.79 41469.52 88888.00 2023-11-01 09:16:09.000 305 22475.62 173.77 41469.45 88888.00 2023-11-01 09:16:10.000 305 22475.66 173.79 41469.43 47551.38 2023-11-01 09:16:11.000 305 22475.65 173.79 41469.45 88888.00 2023-11-01 09:16:12.000 305 22475.60 173.79 41469.45 88888.00 2023-11-01 09:16:13.000 305 22475.59 173.85 41469.45 88888.00 2023-11-01 09:16:14.000 305 22475.61 173.94 41469.50 88888.00 2023-11-01 09:16:15.000 305 22475.60 173.96 41469.55 47551.36 2023-11-01 09:16:16.000 305 22475.61 173.90 41469.57 88888.00 2023-11-01 09:16:17.000 305 22475.64 173.88 41469.57 88888.00 2023-11-01 09:16:18.000 305 22475.65 173.90 41469.57 88888.00 2023-11-01 09:16:19.000 305 22475.64 173.87 41469.54 88888.00 2023-11-01 09:16:20.000 305 22475.63 173.83 41469.50 47551.33 2023-11-01 09:16:21.000 305 22475.62 173.77 41469.55 88888.00 2023-11-01 09:16:22.000 305 22475.60 173.70 41469.64 88888.00 2023-11-01 09:16:23.000 305 22475.53 173.70 41469.66 88888.00 2023-11-01 09:16:24.000 305 22475.45 173.76 41469.58 88888.00 2023-11-01 09:16:25.000 305 22475.43 173.78 41469.54 47551.34 2023-11-01 09:16:26.000 305 22475.46 173.76 41469.56 88888.00 2023-11-01 09:16:27.000 305 22475.48 173.70 41469.56 88888.00 2023-11-01 09:16:28.000 305 22475.46 173.63 41469.51 88888.00 2023-11-01 09:16:29.000 305 22475.43 173.61 41469.46 88888.00 2023-11-01 09:16:30.000 305 22475.42 173.60 41469.48 47551.30 2023-11-01 09:16:31.000 305 22475.41 173.59 41469.53 88888.00 2023-11-01 09:16:32.000 305 22475.37 173.61 41469.56 88888.00 2023-11-01 09:16:33.000 305 22475.35 173.67 41469.54 88888.00 2023-11-01 09:16:34.000 305 22475.35 173.70 41469.50 88888.00 2023-11-01 09:16:35.000 305 22475.31 173.67 41469.46 47551.23 2023-11-01 09:16:36.000 305 22475.28 173.64 41469.41 88888.00 2023-11-01 09:16:37.000 305 22475.25 173.65 41469.36 88888.00 2023-11-01 09:16:38.000 305 22475.22 173.69 41469.37 88888.00 2023-11-01 09:16:39.000 305 22475.23 173.72 41469.40 88888.00 2023-11-01 09:16:40.000 305 22475.28 173.71 41469.46 47551.21 2023-11-01 09:16:41.000 305 22475.31 173.71 41469.50 88888.00 2023-11-01 09:16:42.000 305 22475.29 173.75 41469.45 88888.00 2023-11-01 09:16:43.000 305 22475.19 173.83 41469.28 88888.00 2023-11-01 09:16:44.000 305 22475.10 173.87 41469.08 88888.00 2023-11-01 09:16:45.000 305 22475.07 173.87 41469.01 47551.21 2023-11-01 09:16:46.000 305 22475.06 173.86 41469.04 88888.00 2023-11-01 09:16:47.000 305 22475.06 173.84 41469.03 88888.00 2023-11-01 09:16:48.000 305 22475.05 173.81 41468.98 88888.00 2023-11-01 09:16:49.000 305 22475.04 173.84 41468.94 88888.00 2023-11-01 09:16:50.000 305 22475.06 173.89 41468.94 47551.24 2023-11-01 09:16:51.000 305 22475.12 173.91 41468.96 88888.00 2023-11-01 09:16:52.000 305 22475.16 173.88 41468.94 88888.00 2023-11-01 09:16:53.000 305 22475.14 173.88 41468.91 88888.00 2023-11-01 09:16:54.000 305 22475.15 173.94 41468.95 88888.00 2023-11-01 09:16:55.000 305 22475.20 174.02 41469.01 47551.24 2023-11-01 09:16:56.000 305 22475.25 174.03 41469.01 88888.00 2023-11-01 09:16:57.000 305 22475.26 173.96 41468.93 88888.00 2023-11-01 09:16:58.000 305 22475.24 173.88 41468.82 88888.00 2023-11-01 09:16:59.000 305 22475.24 173.89 41468.84 88888.00 2023-11-01 09:17:00.000 305 22475.27 173.94 41468.95 47551.24 2023-11-01 09:17:01.000 305 22475.28 173.97 41469.02 88888.00 2023-11-01 09:17:02.000 305 22475.26 174.00 41469.00 88888.00 2023-11-01 09:17:03.000 305 22475.25 174.04 41468.94 88888.00 2023-11-01 09:17:04.000 305 22475.26 174.07 41468.90 88888.00 2023-11-01 09:17:05.000 305 22475.26 174.09 41468.94 47551.24 2023-11-01 09:17:06.000 305 22475.24 174.08 41469.01 88888.00 2023-11-01 09:17:07.000 305 22475.22 174.10 41469.09 88888.00 2023-11-01 09:17:08.000 305 22475.18 174.15 41469.12 88888.00 2023-11-01 09:17:09.000 305 22475.14 174.17 41469.05 88888.00 2023-11-01 09:17:10.000 305 22475.16 174.16 41468.98 47551.19 2023-11-01 09:17:11.000 305 22475.19 174.13 41468.96 88888.00 2023-11-01 09:17:12.000 305 22475.20 174.12 41468.94 88888.00 2023-11-01 09:17:13.000 305 22475.21 174.17 41468.98 88888.00 2023-11-01 09:17:14.000 305 22475.21 174.29 41469.05 88888.00 2023-11-01 09:17:15.000 305 22475.20 174.38 41469.09 47551.16 2023-11-01 09:17:16.000 305 22475.16 174.35 41469.03 88888.00 2023-11-01 09:17:17.000 305 22475.08 174.28 41468.92 88888.00 2023-11-01 09:17:18.000 305 22475.05 174.29 41468.88 88888.00 2023-11-01 09:17:19.000 305 22475.07 174.33 41468.88 88888.00 2023-11-01 09:17:20.000 305 22475.07 174.32 41468.86 47551.11 2023-11-01 09:17:21.000 305 22475.04 174.27 41468.86 88888.00 2023-11-01 09:17:22.000 305 22475.03 174.30 41468.90 88888.00 2023-11-01 09:17:23.000 305 22475.06 174.38 41468.93 88888.00 2023-11-01 09:17:24.000 305 22475.08 174.41 41468.87 88888.00 2023-11-01 09:17:25.000 305 22475.07 174.41 41468.80 47551.16 2023-11-01 09:17:26.000 305 22475.03 174.44 41468.73 88888.00 2023-11-01 09:17:27.000 305 22474.99 174.47 41468.69 88888.00 2023-11-01 09:17:28.000 305 22474.99 174.45 41468.66 88888.00 2023-11-01 09:17:29.000 305 22475.01 174.44 41468.67 88888.00 2023-11-01 09:17:30.000 305 22475.03 174.50 41468.77 47551.14 2023-11-01 09:17:31.000 305 22475.06 174.56 41468.85 88888.00 2023-11-01 09:17:32.000 305 22475.08 174.55 41468.84 88888.00 2023-11-01 09:17:33.000 305 22475.08 174.53 41468.84 88888.00 2023-11-01 09:17:34.000 305 22475.08 174.56 41468.85 88888.00 2023-11-01 09:17:35.000 305 22475.08 174.57 41468.82 47551.11 2023-11-01 09:17:36.000 305 22475.04 174.53 41468.77 88888.00 2023-11-01 09:17:37.000 305 22475.00 174.48 41468.75 88888.00 2023-11-01 09:17:38.000 305 22475.01 174.50 41468.80 88888.00 2023-11-01 09:17:39.000 305 22475.05 174.53 41468.92 88888.00 2023-11-01 09:17:40.000 305 22475.06 174.50 41469.01 47551.12 2023-11-01 09:17:41.000 305 22475.06 174.46 41469.00 88888.00 2023-11-01 09:17:42.000 305 22475.09 174.46 41468.95 88888.00 2023-11-01 09:17:43.000 305 22475.08 174.49 41468.91 88888.00 2023-11-01 09:17:44.000 305 22475.04 174.50 41468.84 88888.00 2023-11-01 09:17:45.000 305 22475.04 174.49 41468.80 47551.11 2023-11-01 09:17:46.000 305 22475.07 174.48 41468.83 88888.00 2023-11-01 09:17:47.000 305 22475.07 174.47 41468.86 88888.00 2023-11-01 09:17:48.000 305 22475.08 174.48 41468.82 88888.00 2023-11-01 09:17:49.000 305 22475.10 174.52 41468.80 88888.00 2023-11-01 09:17:50.000 305 22475.09 174.58 41468.82 47551.08 2023-11-01 09:17:51.000 305 22475.04 174.62 41468.85 88888.00 2023-11-01 09:17:52.000 305 22475.02 174.63 41468.81 88888.00 2023-11-01 09:17:53.000 305 22475.00 174.61 41468.75 88888.00 2023-11-01 09:17:54.000 305 22475.00 174.63 41468.77 88888.00 2023-11-01 09:17:55.000 305 22475.03 174.67 41468.81 47551.06 2023-11-01 09:17:56.000 305 22475.06 174.72 41468.79 88888.00 2023-11-01 09:17:57.000 305 22475.08 174.81 41468.76 88888.00 2023-11-01 09:17:58.000 305 22475.10 174.88 41468.77 88888.00 2023-11-01 09:17:59.000 305 22475.11 174.88 41468.76 88888.00 2023-11-01 09:18:00.000 305 22475.08 174.88 41468.73 47551.04 2023-11-01 09:18:01.000 305 22475.03 174.90 41468.69 88888.00 2023-11-01 09:18:02.000 305 22475.01 174.90 41468.68 88888.00 2023-11-01 09:18:03.000 305 22475.03 174.90 41468.73 88888.00 2023-11-01 09:18:04.000 305 22475.08 174.94 41468.82 88888.00 2023-11-01 09:18:05.000 305 22475.12 175.00 41468.86 47551.02 2023-11-01 09:18:06.000 305 22475.10 175.00 41468.86 88888.00 2023-11-01 09:18:07.000 305 22475.06 174.99 41468.89 88888.00 2023-11-01 09:18:08.000 305 22475.00 175.02 41468.89 88888.00 2023-11-01 09:18:09.000 305 22474.97 175.08 41468.81 88888.00 2023-11-01 09:18:10.000 305 22474.98 175.10 41468.77 47550.99 2023-11-01 09:18:11.000 305 22475.01 175.01 41468.83 88888.00 2023-11-01 09:18:12.000 305 22475.01 174.91 41468.86 88888.00 2023-11-01 09:18:13.000 305 22475.02 174.90 41468.87 88888.00 2023-11-01 09:18:14.000 305 22475.03 175.00 41468.87 88888.00 2023-11-01 09:18:15.000 305 22475.04 175.12 41468.84 47550.98 2023-11-01 09:18:16.000 305 22475.03 175.19 41468.82 88888.00 2023-11-01 09:18:17.000 305 22475.02 175.21 41468.85 88888.00 2023-11-01 09:18:18.000 305 22475.01 175.24 41468.85 88888.00 2023-11-01 09:18:19.000 305 22475.03 175.29 41468.83 88888.00 2023-11-01 09:18:20.000 305 22475.06 175.33 41468.84 47550.94 2023-11-01 09:18:21.000 305 22475.08 175.33 41468.82 88888.00 2023-11-01 09:18:22.000 305 22475.05 175.34 41468.75 88888.00 2023-11-01 09:18:23.000 305 22474.98 175.34 41468.68 88888.00 2023-11-01 09:18:24.000 305 22474.93 175.35 41468.65 88888.00 2023-11-01 09:18:25.000 305 22474.94 175.40 41468.64 47550.94 2023-11-01 09:18:26.000 305 22474.93 175.44 41468.66 88888.00 2023-11-01 09:18:27.000 305 22474.89 175.46 41468.69 88888.00 2023-11-01 09:18:28.000 305 22474.88 175.53 41468.73 88888.00 2023-11-01 09:18:29.000 305 22474.90 175.65 41468.71 88888.00 2023-11-01 09:18:30.000 305 22474.90 175.68 41468.69 47550.93 2023-11-01 09:18:31.000 305 22474.87 175.57 41468.69 88888.00 2023-11-01 09:18:32.000 305 22474.87 175.47 41468.73 88888.00 2023-11-01 09:18:33.000 305 22474.90 175.49 41468.79 88888.00 2023-11-01 09:18:34.000 305 22474.85 175.54 41468.77 88888.00 2023-11-01 09:18:35.000 305 22474.77 175.59 41468.70 47550.87 2023-11-01 09:18:36.000 305 22474.76 175.64 41468.68 88888.00 2023-11-01 09:18:37.000 305 22474.82 175.69 41468.73 88888.00 2023-11-01 09:18:38.000 305 22474.86 175.71 41468.78 88888.00 2023-11-01 09:18:39.000 305 22474.83 175.69 41468.75 88888.00 2023-11-01 09:18:40.000 305 22474.79 175.68 41468.73 47550.84 2023-11-01 09:18:41.000 305 22474.79 175.69 41468.75 88888.00 2023-11-01 09:18:42.000 305 22474.82 175.72 41468.78 88888.00 2023-11-01 09:18:43.000 305 22474.84 175.77 41468.83 88888.00 2023-11-01 09:18:44.000 305 22474.82 175.81 41468.86 88888.00 2023-11-01 09:18:45.000 305 22474.81 175.81 41468.82 47550.76 2023-11-01 09:18:46.000 305 22474.83 175.79 41468.72 88888.00 2023-11-01 09:18:47.000 305 22474.82 175.77 41468.64 88888.00 2023-11-01 09:18:48.000 305 22474.76 175.77 41468.62 88888.00 2023-11-01 09:18:49.000 305 22474.70 175.80 41468.65 88888.00 2023-11-01 09:18:50.000 305 22474.67 175.82 41468.68 47550.75 2023-11-01 09:18:51.000 305 22474.63 175.86 41468.69 88888.00 2023-11-01 09:18:52.000 305 22474.60 175.93 41468.66 88888.00 2023-11-01 09:18:53.000 305 22474.61 175.98 41468.67 88888.00 2023-11-01 09:18:54.000 305 22474.62 176.02 41468.72 88888.00 2023-11-01 09:18:55.000 305 22474.65 176.07 41468.76 47550.67 2023-11-01 09:18:56.000 305 22474.66 176.11 41468.74 88888.00 2023-11-01 09:18:57.000 305 22474.62 176.12 41468.68 88888.00 2023-11-01 09:18:58.000 305 22474.56 176.15 41468.62 88888.00 2023-11-01 09:18:59.000 305 22474.52 176.16 41468.60 88888.00 2023-11-01 09:19:00.000 305 22474.52 176.17 41468.63 47550.65 2023-11-01 09:19:01.000 305 22474.54 176.21 41468.64 88888.00 2023-11-01 09:19:02.000 305 22474.57 176.24 41468.57 88888.00 2023-11-01 09:19:03.000 305 22474.57 176.26 41468.51 88888.00 2023-11-01 09:19:04.000 305 22474.55 176.32 41468.51 88888.00 2023-11-01 09:19:05.000 305 22474.55 176.35 41468.52 47550.60 2023-11-01 09:19:06.000 305 22474.58 176.37 41468.55 88888.00 2023-11-01 09:19:07.000 305 22474.54 176.39 41468.54 88888.00 2023-11-01 09:19:08.000 305 22474.48 176.41 41468.49 88888.00 2023-11-01 09:19:09.000 305 22474.44 176.45 41468.48 88888.00 2023-11-01 09:19:10.000 305 22474.44 176.44 41468.53 47550.61 2023-11-01 09:19:11.000 305 22474.46 176.39 41468.51 88888.00 2023-11-01 09:19:12.000 305 22474.47 176.38 41468.46 88888.00 2023-11-01 09:19:13.000 305 22474.46 176.41 41468.46 88888.00 2023-11-01 09:19:14.000 305 22474.45 176.42 41468.49 88888.00 2023-11-01 09:19:15.000 305 22474.45 176.41 41468.48 47550.62 2023-11-01 09:19:16.000 305 22474.43 176.40 41468.44 88888.00 2023-11-01 09:19:17.000 305 22474.41 176.38 41468.43 88888.00 2023-11-01 09:19:18.000 305 22474.42 176.38 41468.47 88888.00 2023-11-01 09:19:19.000 305 22474.44 176.42 41468.53 88888.00 2023-11-01 09:19:20.000 305 22474.46 176.46 41468.56 47550.58 2023-11-01 09:19:21.000 305 22474.41 176.46 41468.51 88888.00 2023-11-01 09:19:22.000 305 22474.29 176.44 41468.41 88888.00 2023-11-01 09:19:23.000 305 22474.27 176.45 41468.41 88888.00 2023-11-01 09:19:24.000 305 22474.37 176.52 41468.48 88888.00 2023-11-01 09:19:25.000 305 22474.47 176.59 41468.54 47550.59 2023-11-01 09:19:26.000 305 22474.48 176.58 41468.56 88888.00 2023-11-01 09:19:27.000 305 22474.48 176.56 41468.57 88888.00 2023-11-01 09:19:28.000 305 22474.49 176.60 41468.58 88888.00 2023-11-01 09:19:29.000 305 22474.44 176.66 41468.54 88888.00 2023-11-01 09:19:30.000 305 22474.37 176.67 41468.48 47550.51 2023-11-01 09:19:31.000 305 22474.34 176.66 41468.49 88888.00 2023-11-01 09:19:32.000 305 22474.36 176.64 41468.49 88888.00 2023-11-01 09:19:33.000 305 22474.37 176.64 41468.46 88888.00 2023-11-01 09:19:34.000 305 22474.35 176.67 41468.46 88888.00 2023-11-01 09:19:35.000 305 22474.32 176.70 41468.51 47550.56 2023-11-01 09:19:36.000 305 22474.33 176.72 41468.57 88888.00 2023-11-01 09:19:37.000 305 22474.38 176.74 41468.60 88888.00 2023-11-01 09:19:38.000 305 22474.40 176.74 41468.61 88888.00 2023-11-01 09:19:39.000 305 22474.39 176.73 41468.62 88888.00 2023-11-01 09:19:40.000 305 22474.39 176.73 41468.64 47550.52 2023-11-01 09:19:41.000 305 22474.40 176.72 41468.64 88888.00 2023-11-01 09:19:42.000 305 22474.40 176.71 41468.60 88888.00 2023-11-01 09:19:43.000 305 22474.38 176.71 41468.59 88888.00 2023-11-01 09:19:44.000 305 22474.38 176.71 41468.63 88888.00 2023-11-01 09:19:45.000 305 22474.40 176.74 41468.64 47550.50 2023-11-01 09:19:46.000 305 22474.37 176.77 41468.61 88888.00 2023-11-01 09:19:47.000 305 22474.34 176.78 41468.62 88888.00 2023-11-01 09:19:48.000 305 22474.35 176.75 41468.64 88888.00 2023-11-01 09:19:49.000 305 22474.34 176.75 41468.62 88888.00 2023-11-01 09:19:50.000 305 22474.32 176.80 41468.61 47550.53 2023-11-01 09:19:51.000 305 22474.34 176.82 41468.66 88888.00 2023-11-01 09:19:52.000 305 22474.40 176.79 41468.69 88888.00 2023-11-01 09:19:53.000 305 22474.43 176.81 41468.69 88888.00 2023-11-01 09:19:54.000 305 22474.41 176.88 41468.67 88888.00 2023-11-01 09:19:55.000 305 22474.38 176.91 41468.66 47550.50 2023-11-01 09:19:56.000 305 22474.38 176.88 41468.71 88888.00 2023-11-01 09:19:57.000 305 22474.38 176.85 41468.73 88888.00 2023-11-01 09:19:58.000 305 22474.37 176.79 41468.67 88888.00 2023-11-01 09:19:59.000 305 22474.34 176.74 41468.63 88888.00 2023-11-01 09:20:00.000 305 22474.33 176.78 41468.63 47550.53 2023-11-01 09:20:01.000 305 22474.40 176.85 41468.66 88888.00 2023-11-01 09:20:02.000 305 22474.47 176.90 41468.71 88888.00 2023-11-01 09:20:03.000 305 22474.43 176.95 41468.71 88888.00 2023-11-01 09:20:04.000 305 22474.36 177.00 41468.65 88888.00 2023-11-01 09:20:05.000 305 22474.34 177.01 41468.59 47550.46 2023-11-01 09:20:06.000 305 22474.32 176.96 41468.53 88888.00 2023-11-01 09:20:07.000 305 22474.31 176.91 41468.45 88888.00 2023-11-01 09:20:08.000 305 22474.37 176.97 41468.44 88888.00 2023-11-01 09:20:09.000 305 22474.45 177.08 41468.52 88888.00 2023-11-01 09:20:10.000 305 22474.46 177.16 41468.57 47550.52 2023-11-01 09:20:11.000 305 22474.44 177.19 41468.54 88888.00 2023-11-01 09:20:12.000 305 22474.41 177.21 41468.50 88888.00 2023-11-01 09:20:13.000 305 22474.37 177.22 41468.47 88888.00 2023-11-01 09:20:14.000 305 22474.35 177.17 41468.48 88888.00 2023-11-01 09:20:15.000 305 22474.36 177.09 41468.49 47550.46 2023-11-01 09:20:16.000 305 22474.35 177.06 41468.46 88888.00 2023-11-01 09:20:17.000 305 22474.30 177.08 41468.41 88888.00 2023-11-01 09:20:18.000 305 22474.30 177.13 41468.39 88888.00 2023-11-01 09:20:19.000 305 22474.35 177.18 41468.44 88888.00 2023-11-01 09:20:20.000 305 22474.38 177.19 41468.50 47550.47 2023-11-01 09:20:21.000 305 22474.36 177.20 41468.52 88888.00 2023-11-01 09:20:22.000 305 22474.34 177.18 41468.51 88888.00 2023-11-01 09:20:23.000 305 22474.35 177.21 41468.52 88888.00 2023-11-01 09:20:24.000 305 22474.38 177.31 41468.50 88888.00 2023-11-01 09:20:25.000 305 22474.41 177.35 41468.44 47550.52 2023-11-01 09:20:26.000 305 22474.47 177.32 41468.44 88888.00 2023-11-01 09:20:27.000 305 22474.53 177.32 41468.51 88888.00 2023-11-01 09:20:28.000 305 22474.55 177.35 41468.55 88888.00 2023-11-01 09:20:29.000 305 22474.50 177.31 41468.53 88888.00 2023-11-01 09:20:30.000 305 22474.51 177.24 41468.52 47550.50 2023-11-01 09:20:31.000 305 22474.58 177.22 41468.52 88888.00 2023-11-01 09:20:32.000 305 22474.62 177.20 41468.50 88888.00 2023-11-01 09:20:33.000 305 22474.62 177.16 41468.47 88888.00 2023-11-01 09:20:34.000 305 22474.63 177.19 41468.50 88888.00 2023-11-01 09:20:35.000 305 22474.62 177.27 41468.55 47550.52 2023-11-01 09:20:36.000 305 22474.55 177.25 41468.53 88888.00 2023-11-01 09:20:37.000 305 22474.48 177.21 41468.46 88888.00 2023-11-01 09:20:38.000 305 22474.51 177.24 41468.43 88888.00 2023-11-01 09:20:39.000 305 22474.61 177.28 41468.46 88888.00 2023-11-01 09:20:40.000 305 22474.67 177.27 41468.50 47550.50 2023-11-01 09:20:41.000 305 22474.66 177.26 41468.54 88888.00 2023-11-01 09:20:42.000 305 22474.67 177.29 41468.59 88888.00 2023-11-01 09:20:43.000 305 22474.72 177.32 41468.61 88888.00 2023-11-01 09:20:44.000 305 22474.75 177.29 41468.62 88888.00 2023-11-01 09:20:45.000 305 22474.76 177.27 41468.61 47550.54 2023-11-01 09:20:46.000 305 22474.78 177.31 41468.59 88888.00 2023-11-01 09:20:47.000 305 22474.79 177.32 41468.56 88888.00 2023-11-01 09:20:48.000 305 22474.79 177.30 41468.59 88888.00 2023-11-01 09:20:49.000 305 22474.75 177.28 41468.58 88888.00 2023-11-01 09:20:50.000 305 22474.72 177.26 41468.48 47550.58 2023-11-01 09:20:51.000 305 22474.75 177.24 41468.44 88888.00 2023-11-01 09:20:52.000 305 22474.79 177.22 41468.46 88888.00 2023-11-01 09:20:53.000 305 22474.77 177.20 41468.46 88888.00 2023-11-01 09:20:54.000 305 22474.72 177.22 41468.43 88888.00 2023-11-01 09:20:55.000 305 22474.68 177.25 41468.39 47550.54 2023-11-01 09:20:56.000 305 22474.68 177.25 41468.38 88888.00 2023-11-01 09:20:57.000 305 22474.69 177.21 41468.37 88888.00 2023-11-01 09:20:58.000 305 22474.69 177.17 41468.35 88888.00 2023-11-01 09:20:59.000 305 22474.70 177.21 41468.36 88888.00 2023-11-01 09:21:00.000 305 22474.69 177.29 41468.46 47550.55 2023-11-01 09:21:01.000 305 22474.64 177.31 41468.53 88888.00 2023-11-01 09:21:02.000 305 22474.58 177.30 41468.50 88888.00 2023-11-01 09:21:03.000 305 22474.56 177.28 41468.49 88888.00 2023-11-01 09:21:04.000 305 22474.54 177.25 41468.51 88888.00 2023-11-01 09:21:05.000 305 22474.52 177.23 41468.52 47550.54 2023-11-01 09:21:06.000 305 22474.50 177.19 41468.50 88888.00 2023-11-01 09:21:07.000 305 22474.49 177.16 41468.43 88888.00 2023-11-01 09:21:08.000 305 22474.51 177.18 41468.40 88888.00 2023-11-01 09:21:09.000 305 22474.57 177.22 41468.43 88888.00 2023-11-01 09:21:10.000 305 22474.59 177.25 41468.39 47550.50 2023-11-01 09:21:11.000 305 22474.56 177.26 41468.29 88888.00 2023-11-01 09:21:12.000 305 22474.49 177.23 41468.21 88888.00 2023-11-01 09:21:13.000 305 22474.42 177.16 41468.24 88888.00 2023-11-01 09:21:14.000 305 22474.41 177.10 41468.30 88888.00 2023-11-01 09:21:15.000 305 22474.48 177.07 41468.34 47550.53 2023-11-01 09:21:16.000 305 22474.56 177.08 41468.36 88888.00 2023-11-01 09:21:17.000 305 22474.58 177.10 41468.35 88888.00 2023-11-01 09:21:18.000 305 22474.57 177.15 41468.34 88888.00 2023-11-01 09:21:19.000 305 22474.60 177.21 41468.39 88888.00 2023-11-01 09:21:20.000 305 22474.58 177.22 41468.43 47550.50 2023-11-01 09:21:21.000 305 22474.52 177.15 41468.47 88888.00 2023-11-01 09:21:22.000 305 22474.51 177.11 41468.52 88888.00 2023-11-01 09:21:23.000 305 22474.55 177.15 41468.55 88888.00 2023-11-01 09:21:24.000 305 22474.58 177.22 41468.57 88888.00 2023-11-01 09:21:25.000 305 22474.56 177.23 41468.61 47550.51 2023-11-01 09:21:26.000 305 22474.50 177.17 41468.61 88888.00 2023-11-01 09:21:27.000 305 22474.48 177.13 41468.58 88888.00 2023-11-01 09:21:28.000 305 22474.50 177.13 41468.52 88888.00 2023-11-01 09:21:29.000 305 22474.52 177.16 41468.49 88888.00 2023-11-01 09:21:30.000 305 22474.52 177.16 41468.50 47550.51 2023-11-01 09:21:31.000 305 22474.52 177.12 41468.52 88888.00 2023-11-01 09:21:32.000 305 22474.57 177.15 41468.54 88888.00 2023-11-01 09:21:33.000 305 22474.61 177.19 41468.57 88888.00 2023-11-01 09:21:34.000 305 22474.59 177.21 41468.56 88888.00 2023-11-01 09:21:35.000 305 22474.58 177.21 41468.54 47550.56 2023-11-01 09:21:36.000 305 22474.60 177.20 41468.56 88888.00 2023-11-01 09:21:37.000 305 22474.63 177.17 41468.56 88888.00 2023-11-01 09:21:38.000 305 22474.65 177.17 41468.52 88888.00 2023-11-01 09:21:39.000 305 22474.65 177.24 41468.48 88888.00 2023-11-01 09:21:40.000 305 22474.62 177.29 41468.47 47550.49 2023-11-01 09:21:41.000 305 22474.56 177.29 41468.48 88888.00 2023-11-01 09:21:42.000 305 22474.55 177.26 41468.53 88888.00 2023-11-01 09:21:43.000 305 22474.62 177.23 41468.64 88888.00 2023-11-01 09:21:44.000 305 22474.71 177.22 41468.72 88888.00 2023-11-01 09:21:45.000 305 22474.76 177.24 41468.69 47550.49 2023-11-01 09:21:46.000 305 22474.78 177.28 41468.66 88888.00 2023-11-01 09:21:47.000 305 22474.77 177.32 41468.70 88888.00 2023-11-01 09:21:48.000 305 22474.77 177.32 41468.79 88888.00 2023-11-01 09:21:49.000 305 22474.81 177.35 41468.81 88888.00 2023-11-01 09:21:50.000 305 22474.85 177.39 41468.78 47550.49 2023-11-01 09:21:51.000 305 22474.85 177.36 41468.77 88888.00 2023-11-01 09:21:52.000 305 22474.82 177.31 41468.78 88888.00 2023-11-01 09:21:53.000 305 22474.80 177.29 41468.75 88888.00 2023-11-01 09:21:54.000 305 22474.77 177.31 41468.72 88888.00 2023-11-01 09:21:55.000 305 22474.76 177.34 41468.77 47550.42 2023-11-01 09:21:56.000 305 22474.82 177.34 41468.84 88888.00 2023-11-01 09:21:57.000 305 22474.89 177.29 41468.85 88888.00 2023-11-01 09:21:58.000 305 22474.89 177.25 41468.81 88888.00 2023-11-01 09:21:59.000 305 22474.85 177.28 41468.74 88888.00 2023-11-01 09:22:00.000 305 22474.84 177.31 41468.69 47550.43 2023-11-01 09:22:01.000 305 22474.85 177.26 41468.69 88888.00 2023-11-01 09:22:02.000 305 22474.83 177.25 41468.69 88888.00 2023-11-01 09:22:03.000 305 22474.78 177.33 41468.71 88888.00 2023-11-01 09:22:04.000 305 22474.75 177.38 41468.73 88888.00 2023-11-01 09:22:05.000 305 22474.74 177.34 41468.73 47550.45 2023-11-01 09:22:06.000 305 22474.77 177.30 41468.70 88888.00 2023-11-01 09:22:07.000 305 22474.81 177.32 41468.71 88888.00 2023-11-01 09:22:08.000 305 22474.82 177.40 41468.71 88888.00 2023-11-01 09:22:09.000 305 22474.79 177.48 41468.67 88888.00 2023-11-01 09:22:10.000 305 22474.78 177.49 41468.63 47550.47 2023-11-01 09:22:11.000 305 22474.81 177.45 41468.62 88888.00 2023-11-01 09:22:12.000 305 22474.86 177.42 41468.63 88888.00 2023-11-01 09:22:13.000 305 22474.91 177.37 41468.61 88888.00 2023-11-01 09:22:14.000 305 22474.91 177.34 41468.59 88888.00 2023-11-01 09:22:15.000 305 22474.87 177.38 41468.62 47550.46 2023-11-01 09:22:16.000 305 22474.84 177.41 41468.67 88888.00 2023-11-01 09:22:17.000 305 22474.83 177.40 41468.69 88888.00 2023-11-01 09:22:18.000 305 22474.81 177.37 41468.68 88888.00 2023-11-01 09:22:19.000 305 22474.80 177.35 41468.67 88888.00 2023-11-01 09:22:20.000 305 22474.81 177.38 41468.64 47550.46 2023-11-01 09:22:21.000 305 22474.83 177.42 41468.64 88888.00 2023-11-01 09:22:22.000 305 22474.89 177.45 41468.67 88888.00 2023-11-01 09:22:23.000 305 22474.92 177.49 41468.64 88888.00 2023-11-01 09:22:24.000 305 22474.90 177.54 41468.54 88888.00 2023-11-01 09:22:25.000 305 22474.88 177.54 41468.50 47550.50 2023-11-01 09:22:26.000 305 22474.91 177.48 41468.53 88888.00 2023-11-01 09:22:27.000 305 22474.93 177.42 41468.55 88888.00 2023-11-01 09:22:28.000 305 22474.88 177.38 41468.54 88888.00 2023-11-01 09:22:29.000 305 22474.82 177.33 41468.58 88888.00 2023-11-01 09:22:30.000 305 22474.81 177.31 41468.62 47550.50 2023-11-01 09:22:31.000 305 22474.82 177.35 41468.61 88888.00 2023-11-01 09:22:32.000 305 22474.81 177.38 41468.59 88888.00 2023-11-01 09:22:33.000 305 22474.79 177.39 41468.54 88888.00 2023-11-01 09:22:34.000 305 22474.82 177.45 41468.46 88888.00 2023-11-01 09:22:35.000 305 22474.85 177.51 41468.44 47550.50 2023-11-01 09:22:36.000 305 22474.86 177.47 41468.50 88888.00 2023-11-01 09:22:37.000 305 22474.83 177.41 41468.55 88888.00 2023-11-01 09:22:38.000 305 22474.81 177.37 41468.56 88888.00 2023-11-01 09:22:39.000 305 22474.81 177.37 41468.54 88888.00 2023-11-01 09:22:40.000 305 22474.85 177.41 41468.53 47550.44 2023-11-01 09:22:41.000 305 22474.87 177.46 41468.57 88888.00 2023-11-01 09:22:42.000 305 22474.86 177.46 41468.55 88888.00 2023-11-01 09:22:43.000 305 22474.86 177.48 41468.47 88888.00 2023-11-01 09:22:44.000 305 22474.85 177.53 41468.46 88888.00 2023-11-01 09:22:45.000 305 22474.83 177.54 41468.51 47550.49 2023-11-01 09:22:46.000 305 22474.88 177.51 41468.54 88888.00 2023-11-01 09:22:47.000 305 22474.94 177.48 41468.53 88888.00 2023-11-01 09:22:48.000 305 22474.92 177.50 41468.44 88888.00 2023-11-01 09:22:49.000 305 22474.85 177.52 41468.36 88888.00 2023-11-01 09:22:50.000 305 22474.84 177.50 41468.38 47550.46 2023-11-01 09:22:51.000 305 22474.85 177.45 41468.46 88888.00 2023-11-01 09:22:52.000 305 22474.84 177.42 41468.49 88888.00 2023-11-01 09:22:53.000 305 22474.83 177.44 41468.47 88888.00 2023-11-01 09:22:54.000 305 22474.84 177.47 41468.47 88888.00 2023-11-01 09:22:55.000 305 22474.87 177.44 41468.49 47550.49 2023-11-01 09:22:56.000 305 22474.85 177.37 41468.54 88888.00 2023-11-01 09:22:57.000 305 22474.79 177.32 41468.57 88888.00 2023-11-01 09:22:58.000 305 22474.76 177.31 41468.56 88888.00 2023-11-01 09:22:59.000 305 22474.79 177.31 41468.56 88888.00 2023-11-01 09:23:00.000 305 22474.82 177.33 41468.58 47550.51 2023-11-01 09:23:01.000 305 22474.86 177.32 41468.62 88888.00 2023-11-01 09:23:02.000 305 22474.87 177.29 41468.63 88888.00 2023-11-01 09:23:03.000 305 22474.88 177.30 41468.60 88888.00 2023-11-01 09:23:04.000 305 22474.91 177.31 41468.58 88888.00 2023-11-01 09:23:05.000 305 22474.91 177.29 41468.61 47550.47 2023-11-01 09:23:06.000 305 22474.86 177.29 41468.66 88888.00 2023-11-01 09:23:07.000 305 22474.84 177.30 41468.69 88888.00 2023-11-01 09:23:08.000 305 22474.85 177.23 41468.67 88888.00 2023-11-01 09:23:09.000 305 22474.87 177.15 41468.63 88888.00 2023-11-01 09:23:10.000 305 22474.86 177.12 41468.61 47550.48 2023-11-01 09:23:11.000 305 22474.88 177.11 41468.61 88888.00 2023-11-01 09:23:12.000 305 22474.94 177.08 41468.62 88888.00 2023-11-01 09:23:13.000 305 22474.96 177.09 41468.62 88888.00 2023-11-01 09:23:14.000 305 22474.94 177.15 41468.66 88888.00 2023-11-01 09:23:15.000 305 22474.96 177.20 41468.72 47550.52 2023-11-01 09:23:16.000 305 22474.98 177.20 41468.74 88888.00 2023-11-01 09:23:17.000 305 22474.99 177.17 41468.68 88888.00 2023-11-01 09:23:18.000 305 22474.99 177.14 41468.54 88888.00 2023-11-01 09:23:19.000 305 22474.99 177.12 41468.44 88888.00 2023-11-01 09:23:20.000 305 22475.00 177.10 41468.46 47550.50 2023-11-01 09:23:21.000 305 22474.99 177.10 41468.50 88888.00 2023-11-01 09:23:22.000 305 22474.96 177.14 41468.50 88888.00 2023-11-01 09:23:23.000 305 22474.94 177.16 41468.48 88888.00 2023-11-01 09:23:24.000 305 22474.96 177.15 41468.48 88888.00 2023-11-01 09:23:25.000 305 22474.99 177.09 41468.48 47550.45 2023-11-01 09:23:26.000 305 22475.01 177.07 41468.50 88888.00 2023-11-01 09:23:27.000 305 22475.02 177.09 41468.54 88888.00 2023-11-01 09:23:28.000 305 22475.02 177.12 41468.60 88888.00 2023-11-01 09:23:29.000 305 22475.04 177.15 41468.64 88888.00 2023-11-01 09:23:30.000 305 22475.05 177.18 41468.63 47550.48 2023-11-01 09:23:31.000 305 22475.02 177.20 41468.61 88888.00 2023-11-01 09:23:32.000 305 22474.98 177.18 41468.60 88888.00 2023-11-01 09:23:33.000 305 22475.01 177.15 41468.60 88888.00 2023-11-01 09:23:34.000 305 22475.04 177.13 41468.61 88888.00 2023-11-01 09:23:35.000 305 22475.01 177.07 41468.60 47550.41 2023-11-01 09:23:36.000 305 22474.97 177.01 41468.57 88888.00 2023-11-01 09:23:37.000 305 22474.97 177.05 41468.59 88888.00 2023-11-01 09:23:38.000 305 22475.01 177.15 41468.66 88888.00 2023-11-01 09:23:39.000 305 22475.03 177.19 41468.67 88888.00 2023-11-01 09:23:40.000 305 22475.03 177.19 41468.63 47550.41 2023-11-01 09:23:41.000 305 22475.02 177.18 41468.60 88888.00 2023-11-01 09:23:42.000 305 22475.00 177.18 41468.56 88888.00 2023-11-01 09:23:43.000 305 22474.97 177.19 41468.50 88888.00 2023-11-01 09:23:44.000 305 22475.00 177.20 41468.49 88888.00 2023-11-01 09:23:45.000 305 22475.04 177.24 41468.51 47550.43 2023-11-01 09:23:46.000 305 22475.06 177.26 41468.50 88888.00 2023-11-01 09:23:47.000 305 22475.06 177.26 41468.46 88888.00 2023-11-01 09:23:48.000 305 22475.08 177.26 41468.44 88888.00 2023-11-01 09:23:49.000 305 22475.11 177.28 41468.44 88888.00 2023-11-01 09:23:50.000 305 22475.10 177.26 41468.40 47550.42 2023-11-01 09:23:51.000 305 22475.06 177.24 41468.31 88888.00 2023-11-01 09:23:52.000 305 22475.04 177.25 41468.27 88888.00 2023-11-01 09:23:53.000 305 22475.07 177.27 41468.32 88888.00 2023-11-01 09:23:54.000 305 22475.09 177.28 41468.40 88888.00 2023-11-01 09:23:55.000 305 22475.08 177.27 41468.43 47550.45 2023-11-01 09:23:56.000 305 22475.09 177.27 41468.41 88888.00 2023-11-01 09:23:57.000 305 22475.15 177.27 41468.41 88888.00 2023-11-01 09:23:58.000 305 22475.17 177.26 41468.45 88888.00 2023-11-01 09:23:59.000 305 22475.12 177.21 41468.41 88888.00 2023-11-01 09:24:00.000 305 22475.07 177.19 41468.39 47550.42 2023-11-01 09:24:01.000 305 22475.10 177.24 41468.49 88888.00 2023-11-01 09:24:02.000 305 22475.14 177.29 41468.60 88888.00 2023-11-01 09:24:03.000 305 22475.11 177.30 41468.62 88888.00 2023-11-01 09:24:04.000 305 22475.06 177.31 41468.59 88888.00 2023-11-01 09:24:05.000 305 22475.06 177.32 41468.54 47550.39 2023-11-01 09:24:06.000 305 22475.06 177.31 41468.50 88888.00 2023-11-01 09:24:07.000 305 22475.02 177.33 41468.45 88888.00 2023-11-01 09:24:08.000 305 22475.01 177.37 41468.44 88888.00 2023-11-01 09:24:09.000 305 22475.07 177.44 41468.46 88888.00 2023-11-01 09:24:10.000 305 22475.12 177.46 41468.46 47550.35 2023-11-01 09:24:11.000 305 22475.05 177.44 41468.43 88888.00 2023-11-01 09:24:12.000 305 22474.92 177.40 41468.38 88888.00 2023-11-01 09:24:13.000 305 22474.86 177.40 41468.39 88888.00 2023-11-01 09:24:14.000 305 22474.90 177.45 41468.41 88888.00 2023-11-01 09:24:15.000 305 22474.95 177.46 41468.37 47550.34 2023-11-01 09:24:16.000 305 22474.99 177.43 41468.34 88888.00 2023-11-01 09:24:17.000 305 22474.99 177.40 41468.35 88888.00 2023-11-01 09:24:18.000 305 22474.94 177.37 41468.31 88888.00 2023-11-01 09:24:19.000 305 22474.87 177.37 41468.27 88888.00 2023-11-01 09:24:20.000 305 22474.87 177.41 41468.30 47550.35 2023-11-01 09:24:21.000 305 22474.90 177.43 41468.32 88888.00 2023-11-01 09:24:22.000 305 22474.92 177.44 41468.35 88888.00 2023-11-01 09:24:23.000 305 22474.93 177.48 41468.36 88888.00 2023-11-01 09:24:24.000 305 22474.92 177.52 41468.30 88888.00 2023-11-01 09:24:25.000 305 22474.91 177.53 41468.25 47550.29 2023-11-01 09:24:26.000 305 22474.93 177.52 41468.30 88888.00 2023-11-01 09:24:27.000 305 22474.93 177.53 41468.38 88888.00 2023-11-01 09:24:28.000 305 22474.91 177.55 41468.43 88888.00 2023-11-01 09:24:29.000 305 22474.88 177.58 41468.38 88888.00 2023-11-01 09:24:30.000 305 22474.87 177.62 41468.29 47550.26 2023-11-01 09:24:31.000 305 22474.86 177.63 41468.26 88888.00 2023-11-01 09:24:32.000 305 22474.79 177.62 41468.22 88888.00 2023-11-01 09:24:33.000 305 22474.70 177.65 41468.17 88888.00 2023-11-01 09:24:34.000 305 22474.69 177.72 41468.24 88888.00 2023-11-01 09:24:35.000 305 22474.73 177.72 41468.36 47550.23 2023-11-01 09:24:36.000 305 22474.72 177.62 41468.38 88888.00 2023-11-01 09:24:37.000 305 22474.72 177.55 41468.29 88888.00 2023-11-01 09:24:38.000 305 22474.74 177.57 41468.26 88888.00 2023-11-01 09:24:39.000 305 22474.75 177.62 41468.30 88888.00 2023-11-01 09:24:40.000 305 22474.72 177.62 41468.33 47550.23 2023-11-01 09:24:41.000 305 22474.66 177.61 41468.33 88888.00 2023-11-01 09:24:42.000 305 22474.65 177.62 41468.34 88888.00 2023-11-01 09:24:43.000 305 22474.65 177.62 41468.36 88888.00 2023-11-01 09:24:44.000 305 22474.63 177.66 41468.37 88888.00 2023-11-01 09:24:45.000 305 22474.60 177.68 41468.36 47550.16 2023-11-01 09:24:46.000 305 22474.56 177.64 41468.31 88888.00 2023-11-01 09:24:47.000 305 22474.51 177.60 41468.24 88888.00 2023-11-01 09:24:48.000 305 22474.50 177.63 41468.24 88888.00 2023-11-01 09:24:49.000 305 22474.53 177.65 41468.27 88888.00 2023-11-01 09:24:50.000 305 22474.53 177.66 41468.23 47550.16 2023-11-01 09:24:51.000 305 22474.49 177.65 41468.15 88888.00 2023-11-01 09:24:52.000 305 22474.46 177.64 41468.14 88888.00 2023-11-01 09:24:53.000 305 22474.42 177.63 41468.19 88888.00 2023-11-01 09:24:54.000 305 22474.43 177.63 41468.23 88888.00 2023-11-01 09:24:55.000 305 22474.47 177.63 41468.23 47550.11 2023-11-01 09:24:56.000 305 22474.50 177.65 41468.23 88888.00 2023-11-01 09:24:57.000 305 22474.52 177.69 41468.24 88888.00 2023-11-01 09:24:58.000 305 22474.54 177.75 41468.24 88888.00 2023-11-01 09:24:59.000 305 22474.50 177.81 41468.19 88888.00 2023-11-01 09:25:00.000 305 22474.42 177.82 41468.17 47550.06 2023-11-01 09:25:01.000 305 22474.38 177.81 41468.25 88888.00 2023-11-01 09:25:02.000 305 22474.36 177.83 41468.33 88888.00 2023-11-01 09:25:03.000 305 22474.35 177.87 41468.32 88888.00 2023-11-01 09:25:04.000 305 22474.36 177.90 41468.27 88888.00 2023-11-01 09:25:05.000 305 22474.38 177.95 41468.24 47550.04 2023-11-01 09:25:06.000 305 22474.40 178.04 41468.24 88888.00 2023-11-01 09:25:07.000 305 22474.44 178.13 41468.25 88888.00 2023-11-01 09:25:08.000 305 22474.48 178.21 41468.23 88888.00 2023-11-01 09:25:09.000 305 22474.44 178.25 41468.22 88888.00 2023-11-01 09:25:10.000 305 22474.37 178.22 41468.23 47549.96 2023-11-01 09:25:11.000 305 22474.28 178.16 41468.23 88888.00 2023-11-01 09:25:12.000 305 22474.21 178.14 41468.19 88888.00 2023-11-01 09:25:13.000 305 22474.22 178.15 41468.17 88888.00 2023-11-01 09:25:14.000 305 22474.31 178.17 41468.17 88888.00 2023-11-01 09:25:15.000 305 22474.37 178.16 41468.18 47549.97 2023-11-01 09:25:16.000 305 22474.35 178.19 41468.17 88888.00 2023-11-01 09:25:17.000 305 22474.30 178.28 41468.16 88888.00 2023-11-01 09:25:18.000 305 22474.31 178.38 41468.22 88888.00 2023-11-01 09:25:19.000 305 22474.33 178.39 41468.27 88888.00 2023-11-01 09:25:20.000 305 22474.31 178.38 41468.24 47549.89 2023-11-01 09:25:21.000 305 22474.25 178.40 41468.19 88888.00 2023-11-01 09:25:22.000 305 22474.24 178.42 41468.19 88888.00 2023-11-01 09:25:23.000 305 22474.24 178.42 41468.21 88888.00 2023-11-01 09:25:24.000 305 22474.24 178.41 41468.21 88888.00 2023-11-01 09:25:25.000 305 22474.22 178.39 41468.18 47549.94 2023-11-01 09:25:26.000 305 22474.23 178.36 41468.14 88888.00 2023-11-01 09:25:27.000 305 22474.25 178.32 41468.14 88888.00 2023-11-01 09:25:28.000 305 22474.28 178.31 41468.14 88888.00 2023-11-01 09:25:29.000 305 22474.31 178.31 41468.13 88888.00 2023-11-01 09:25:30.000 305 22474.36 178.28 41468.18 47549.97 2023-11-01 09:25:31.000 305 22474.40 178.25 41468.28 88888.00 2023-11-01 09:25:32.000 305 22474.41 178.22 41468.36 88888.00 2023-11-01 09:25:33.000 305 22474.44 178.17 41468.33 88888.00 2023-11-01 09:25:34.000 305 22474.49 178.16 41468.27 88888.00 2023-11-01 09:25:35.000 305 22474.50 178.18 41468.24 47550.02 2023-11-01 09:25:36.000 305 22474.52 178.18 41468.24 88888.00 2023-11-01 09:25:37.000 305 22474.56 178.18 41468.20 88888.00 2023-11-01 09:25:38.000 305 22474.63 178.18 41468.15 88888.00 2023-11-01 09:25:39.000 305 22474.68 178.17 41468.12 88888.00 2023-11-01 09:25:40.000 305 22474.68 178.16 41468.09 47550.10 2023-11-01 09:25:41.000 305 22474.67 178.13 41468.06 88888.00 2023-11-01 09:25:42.000 305 22474.71 178.10 41468.06 88888.00 2023-11-01 09:25:43.000 305 22474.79 178.10 41468.07 88888.00 2023-11-01 09:25:44.000 305 22474.82 178.11 41468.06 88888.00 2023-11-01 09:25:45.000 305 22474.82 178.09 41468.12 47550.14 2023-11-01 09:25:46.000 305 22474.85 178.06 41468.19 88888.00 2023-11-01 09:25:47.000 305 22474.92 178.07 41468.20 88888.00 2023-11-01 09:25:48.000 305 22474.97 178.11 41468.16 88888.00 2023-11-01 09:25:49.000 305 22474.98 178.12 41468.14 88888.00 2023-11-01 09:25:50.000 305 22475.00 178.11 41468.17 47550.18 2023-11-01 09:25:51.000 305 22475.05 178.12 41468.24 88888.00 2023-11-01 09:25:52.000 305 22475.05 178.11 41468.29 88888.00 2023-11-01 09:25:53.000 305 22475.02 178.12 41468.29 88888.00 2023-11-01 09:25:54.000 305 22475.00 178.19 41468.27 88888.00 2023-11-01 09:25:55.000 305 22475.03 178.22 41468.27 47550.16 2023-11-01 09:25:56.000 305 22475.04 178.19 41468.27 88888.00 2023-11-01 09:25:57.000 305 22475.04 178.17 41468.28 88888.00 2023-11-01 09:25:58.000 305 22475.07 178.15 41468.28 88888.00 2023-11-01 09:25:59.000 305 22475.10 178.15 41468.24 88888.00 2023-11-01 09:26:00.000 305 22475.06 178.21 41468.18 47550.18 2023-11-01 09:26:01.000 305 22475.00 178.30 41468.19 88888.00 2023-11-01 09:26:02.000 305 22474.99 178.33 41468.29 88888.00 2023-11-01 09:26:03.000 305 22474.99 178.30 41468.31 88888.00 2023-11-01 09:26:04.000 305 22474.95 178.31 41468.25 88888.00 2023-11-01 09:26:05.000 305 22474.92 178.37 41468.21 47550.17 2023-11-01 09:26:06.000 305 22474.92 178.33 41468.23 88888.00 2023-11-01 09:26:07.000 305 22474.90 178.25 41468.26 88888.00 2023-11-01 09:26:08.000 305 22474.88 178.28 41468.27 88888.00 2023-11-01 09:26:09.000 305 22474.88 178.36 41468.27 88888.00 2023-11-01 09:26:10.000 305 22474.88 178.40 41468.22 47550.10 2023-11-01 09:26:11.000 305 22474.87 178.38 41468.18 88888.00 2023-11-01 09:26:12.000 305 22474.87 178.34 41468.15 88888.00 2023-11-01 09:26:13.000 305 22474.87 178.30 41468.13 88888.00 2023-11-01 09:26:14.000 305 22474.86 178.30 41468.13 88888.00 2023-11-01 09:26:15.000 305 22474.88 178.32 41468.14 47550.11 2023-11-01 09:26:16.000 305 22474.89 178.31 41468.11 88888.00 2023-11-01 09:26:17.000 305 22474.88 178.24 41468.05 88888.00 2023-11-01 09:26:18.000 305 22474.86 178.18 41468.03 88888.00 2023-11-01 09:26:19.000 305 22474.85 178.20 41468.07 88888.00 2023-11-01 09:26:20.000 305 22474.85 178.27 41468.12 47550.08 2023-11-01 09:26:21.000 305 22474.84 178.29 41468.14 88888.00 2023-11-01 09:26:22.000 305 22474.78 178.26 41468.13 88888.00 2023-11-01 09:26:23.000 305 22474.76 178.25 41468.14 88888.00 2023-11-01 09:26:24.000 305 22474.78 178.26 41468.14 88888.00 2023-11-01 09:26:25.000 305 22474.80 178.26 41468.14 47550.16 2023-11-01 09:26:26.000 305 22474.79 178.24 41468.16 88888.00 2023-11-01 09:26:27.000 305 22474.81 178.24 41468.20 88888.00 2023-11-01 09:26:28.000 305 22474.88 178.27 41468.26 88888.00 2023-11-01 09:26:29.000 305 22474.97 178.32 41468.31 88888.00 2023-11-01 09:26:30.000 305 22475.03 178.32 41468.32 47550.14 2023-11-01 09:26:31.000 305 22475.05 178.26 41468.30 88888.00 2023-11-01 09:26:32.000 305 22475.07 178.19 41468.27 88888.00 2023-11-01 09:26:33.000 305 22475.14 178.14 41468.29 88888.00 2023-11-01 09:26:34.000 305 22475.18 178.12 41468.29 88888.00 2023-11-01 09:26:35.000 305 22475.17 178.13 41468.19 47550.23 2023-11-01 09:26:36.000 305 22475.14 178.11 41468.14 88888.00 2023-11-01 09:26:37.000 305 22475.14 178.05 41468.14 88888.00 2023-11-01 09:26:38.000 305 22475.17 178.01 41468.13 88888.00 2023-11-01 09:26:39.000 305 22475.22 178.00 41468.10 88888.00 2023-11-01 09:26:40.000 305 22475.28 178.01 41468.05 47550.23 2023-11-01 09:26:41.000 305 22475.30 178.07 41468.00 88888.00 2023-11-01 09:26:42.000 305 22475.25 178.12 41468.02 88888.00 2023-11-01 09:26:43.000 305 22475.20 178.12 41468.09 88888.00 2023-11-01 09:26:44.000 305 22475.25 178.09 41468.11 88888.00 2023-11-01 09:26:45.000 305 22475.32 178.08 41468.10 47550.25 2023-11-01 09:26:46.000 305 22475.36 178.11 41468.06 88888.00 2023-11-01 09:26:47.000 305 22475.40 178.13 41468.02 88888.00 2023-11-01 09:26:48.000 305 22475.42 178.13 41468.08 88888.00 2023-11-01 09:26:49.000 305 22475.43 178.15 41468.21 88888.00 2023-11-01 09:26:50.000 305 22475.38 178.16 41468.28 47550.26 2023-11-01 09:26:51.000 305 22475.32 178.12 41468.23 88888.00 2023-11-01 09:26:52.000 305 22475.28 178.09 41468.15 88888.00 2023-11-01 09:26:53.000 305 22475.28 178.07 41468.06 88888.00 2023-11-01 09:26:54.000 305 22475.31 178.05 41467.98 88888.00 2023-11-01 09:26:55.000 305 22475.30 178.03 41467.95 47550.25 2023-11-01 09:26:56.000 305 22475.27 178.02 41467.94 88888.00 2023-11-01 09:26:57.000 305 22475.24 178.01 41467.94 88888.00 2023-11-01 09:26:58.000 305 22475.23 178.00 41467.95 88888.00 2023-11-01 09:26:59.000 305 22475.26 177.99 41467.98 88888.00 2023-11-01 09:27:00.000 305 22475.31 177.96 41468.04 47550.33 2023-11-01 09:27:01.000 305 22475.33 177.92 41468.10 88888.00 2023-11-01 09:27:02.000 305 22475.32 177.91 41468.12 88888.00 2023-11-01 09:27:03.000 305 22475.30 177.92 41468.16 88888.00 2023-11-01 09:27:04.000 305 22475.26 177.91 41468.20 88888.00 2023-11-01 09:27:05.000 305 22475.24 177.84 41468.21 47550.29 2023-11-01 09:27:06.000 305 22475.24 177.79 41468.20 88888.00 2023-11-01 09:27:07.000 305 22475.27 177.82 41468.20 88888.00 2023-11-01 09:27:08.000 305 22475.32 177.89 41468.22 88888.00 2023-11-01 09:27:09.000 305 22475.37 177.90 41468.27 88888.00 2023-11-01 09:27:10.000 305 22475.38 177.85 41468.29 47550.29 2023-11-01 09:27:11.000 305 22475.34 177.81 41468.26 88888.00 2023-11-01 09:27:12.000 305 22475.32 177.85 41468.24 88888.00 2023-11-01 09:27:13.000 305 22475.31 177.86 41468.23 88888.00 2023-11-01 09:27:14.000 305 22475.29 177.77 41468.24 88888.00 2023-11-01 09:27:15.000 305 22475.27 177.65 41468.26 47550.26 2023-11-01 09:27:16.000 305 22475.29 177.63 41468.23 88888.00 2023-11-01 09:27:17.000 305 22475.30 177.69 41468.20 88888.00 2023-11-01 09:27:18.000 305 22475.30 177.76 41468.25 88888.00 2023-11-01 09:27:19.000 305 22475.31 177.77 41468.31 88888.00 2023-11-01 09:27:20.000 305 22475.33 177.74 41468.28 47550.22 2023-11-01 09:27:21.000 305 22475.35 177.68 41468.22 88888.00 2023-11-01 09:27:22.000 305 22475.39 177.63 41468.23 88888.00 2023-11-01 09:27:23.000 305 22475.44 177.62 41468.25 88888.00 2023-11-01 09:27:24.000 305 22475.49 177.65 41468.19 88888.00 2023-11-01 09:27:25.000 305 22475.50 177.62 41468.18 47550.26 2023-11-01 09:27:26.000 305 22475.47 177.50 41468.20 88888.00 2023-11-01 09:27:27.000 305 22475.44 177.44 41468.21 88888.00 2023-11-01 09:27:28.000 305 22475.45 177.50 41468.19 88888.00 2023-11-01 09:27:29.000 305 22475.50 177.56 41468.11 88888.00 2023-11-01 09:27:30.000 305 22475.55 177.52 41468.08 47550.29 2023-11-01 09:27:31.000 305 22475.57 177.45 41468.14 88888.00 2023-11-01 09:27:32.000 305 22475.54 177.45 41468.17 88888.00 2023-11-01 09:27:33.000 305 22475.51 177.47 41468.15 88888.00 2023-11-01 09:27:34.000 305 22475.48 177.47 41468.11 88888.00 2023-11-01 09:27:35.000 305 22475.46 177.43 41468.07 47550.30 2023-11-01 09:27:36.000 305 22475.47 177.38 41468.05 88888.00 2023-11-01 09:27:37.000 305 22475.50 177.37 41468.05 88888.00 2023-11-01 09:27:38.000 305 22475.54 177.36 41468.06 88888.00 2023-11-01 09:27:39.000 305 22475.57 177.37 41468.05 88888.00 2023-11-01 09:27:40.000 305 22475.56 177.38 41468.07 47550.34 2023-11-01 09:27:41.000 305 22475.56 177.33 41468.16 88888.00 2023-11-01 09:27:42.000 305 22475.58 177.28 41468.26 88888.00 2023-11-01 09:27:43.000 305 22475.58 177.26 41468.30 88888.00 2023-11-01 09:27:44.000 305 22475.57 177.25 41468.29 88888.00 2023-11-01 09:27:45.000 305 22475.56 177.20 41468.29 47550.32 2023-11-01 09:27:46.000 305 22475.54 177.15 41468.33 88888.00 2023-11-01 09:27:47.000 305 22475.53 177.09 41468.36 88888.00 2023-11-01 09:27:48.000 305 22475.54 177.07 41468.31 88888.00 2023-11-01 09:27:49.000 305 22475.54 177.10 41468.24 88888.00 2023-11-01 09:27:50.000 305 22475.53 177.12 41468.26 47550.31 2023-11-01 09:27:51.000 305 22475.51 177.06 41468.32 88888.00 2023-11-01 09:27:52.000 305 22475.50 177.02 41468.32 88888.00 2023-11-01 09:27:53.000 305 22475.52 177.05 41468.24 88888.00 2023-11-01 09:27:54.000 305 22475.57 177.10 41468.20 88888.00 2023-11-01 09:27:55.000 305 22475.61 177.13 41468.25 47550.30 2023-11-01 09:27:56.000 305 22475.60 177.13 41468.30 88888.00 2023-11-01 09:27:57.000 305 22475.58 177.13 41468.31 88888.00 2023-11-01 09:27:58.000 305 22475.59 177.13 41468.28 88888.00 2023-11-01 09:27:59.000 305 22475.60 177.13 41468.24 88888.00 2023-11-01 09:28:00.000 305 22475.60 177.09 41468.25 47550.34 2023-11-01 09:28:01.000 305 22475.62 177.00 41468.27 88888.00 2023-11-01 09:28:02.000 305 22475.60 176.90 41468.25 88888.00 2023-11-01 09:28:03.000 305 22475.54 176.85 41468.19 88888.00 2023-11-01 09:28:04.000 305 22475.52 176.89 41468.10 88888.00 2023-11-01 09:28:05.000 305 22475.58 176.95 41467.99 47550.34 2023-11-01 09:28:06.000 305 22475.65 176.95 41467.95 88888.00 2023-11-01 09:28:07.000 305 22475.66 176.92 41467.96 88888.00 2023-11-01 09:28:08.000 305 22475.64 176.86 41467.93 88888.00 2023-11-01 09:28:09.000 305 22475.63 176.82 41467.88 88888.00 2023-11-01 09:28:10.000 305 22475.63 176.80 41467.90 47550.32 2023-11-01 09:28:11.000 305 22475.63 176.81 41467.98 88888.00 2023-11-01 09:28:12.000 305 22475.66 176.82 41468.02 88888.00 2023-11-01 09:28:13.000 305 22475.72 176.81 41468.02 88888.00 2023-11-01 09:28:14.000 305 22475.78 176.82 41468.05 88888.00 2023-11-01 09:28:15.000 305 22475.81 176.84 41468.08 47550.35 2023-11-01 09:28:16.000 305 22475.79 176.81 41468.04 88888.00 2023-11-01 09:28:17.000 305 22475.75 176.79 41468.05 88888.00 2023-11-01 09:28:18.000 305 22475.74 176.79 41468.09 88888.00 2023-11-01 09:28:19.000 305 22475.78 176.81 41468.11 88888.00 2023-11-01 09:28:20.000 305 22475.84 176.79 41468.08 47550.31 2023-11-01 09:28:21.000 305 22475.86 176.72 41468.02 88888.00 2023-11-01 09:28:22.000 305 22475.84 176.66 41467.96 88888.00 2023-11-01 09:28:23.000 305 22475.85 176.66 41467.96 88888.00 2023-11-01 09:28:24.000 305 22475.85 176.70 41467.96 88888.00 2023-11-01 09:28:25.000 305 22475.83 176.72 41468.01 47550.37 2023-11-01 09:28:26.000 305 22475.84 176.71 41468.05 88888.00 2023-11-01 09:28:27.000 305 22475.84 176.66 41468.01 88888.00 2023-11-01 09:28:28.000 305 22475.84 176.60 41467.97 88888.00 2023-11-01 09:28:29.000 305 22475.82 176.60 41467.96 88888.00 2023-11-01 09:28:30.000 305 22475.79 176.58 41467.96 47550.34 2023-11-01 09:28:31.000 305 22475.78 176.55 41467.98 88888.00 2023-11-01 09:28:32.000 305 22475.80 176.55 41468.04 88888.00 2023-11-01 09:28:33.000 305 22475.80 176.57 41468.08 88888.00 2023-11-01 09:28:34.000 305 22475.79 176.58 41468.09 88888.00 2023-11-01 09:28:35.000 305 22475.78 176.55 41468.04 47550.35 2023-11-01 09:28:36.000 305 22475.78 176.48 41468.00 88888.00 2023-11-01 09:28:37.000 305 22475.81 176.43 41468.05 88888.00 2023-11-01 09:28:38.000 305 22475.83 176.39 41468.10 88888.00 2023-11-01 09:28:39.000 305 22475.82 176.37 41468.11 88888.00 2023-11-01 09:28:40.000 305 22475.80 176.36 41468.11 47550.34 2023-11-01 09:28:41.000 305 22475.77 176.35 41468.06 88888.00 2023-11-01 09:28:42.000 305 22475.77 176.37 41468.00 88888.00 2023-11-01 09:28:43.000 305 22475.81 176.42 41468.01 88888.00 2023-11-01 09:28:44.000 305 22475.83 176.41 41468.05 88888.00 2023-11-01 09:28:45.000 305 22475.80 176.37 41468.07 47550.34 2023-11-01 09:28:46.000 305 22475.73 176.38 41468.07 88888.00 2023-11-01 09:28:47.000 305 22475.68 176.37 41468.06 88888.00 2023-11-01 09:28:48.000 305 22475.69 176.31 41468.05 88888.00 2023-11-01 09:28:49.000 305 22475.74 176.29 41468.03 88888.00 2023-11-01 09:28:50.000 305 22475.76 176.32 41468.00 47550.28 2023-11-01 09:28:51.000 305 22475.75 176.33 41467.97 88888.00 2023-11-01 09:28:52.000 305 22475.73 176.31 41467.97 88888.00 2023-11-01 09:28:53.000 305 22475.76 176.35 41468.04 88888.00 2023-11-01 09:28:54.000 305 22475.82 176.40 41468.10 88888.00 2023-11-01 09:28:55.000 305 22475.83 176.40 41468.09 47550.26 2023-11-01 09:28:56.000 305 22475.78 176.40 41468.04 88888.00 2023-11-01 09:28:57.000 305 22475.72 176.43 41467.97 88888.00 2023-11-01 09:28:58.000 305 22475.72 176.46 41467.89 88888.00 2023-11-01 09:28:59.000 305 22475.73 176.44 41467.88 88888.00 2023-11-01 09:29:00.000 305 22475.72 176.38 41467.91 47550.24 2023-11-01 09:29:01.000 305 22475.66 176.32 41467.94 88888.00 2023-11-01 09:29:02.000 305 22475.63 176.32 41467.98 88888.00 2023-11-01 09:29:03.000 305 22475.65 176.38 41468.02 88888.00 2023-11-01 09:29:04.000 305 22475.65 176.40 41468.05 88888.00 2023-11-01 09:29:05.000 305 22475.58 176.29 41468.03 47550.20 2023-11-01 09:29:06.000 305 22475.51 176.10 41467.98 88888.00 2023-11-01 09:29:07.000 305 22475.55 176.03 41467.98 88888.00 2023-11-01 09:29:08.000 305 22475.66 176.12 41468.05 88888.00 2023-11-01 09:29:09.000 305 22475.69 176.21 41468.09 88888.00 2023-11-01 09:29:10.000 305 22475.65 176.20 41468.10 47550.19 2023-11-01 09:29:11.000 305 22475.61 176.17 41468.12 88888.00 2023-11-01 09:29:12.000 305 22475.61 176.13 41468.12 88888.00 2023-11-01 09:29:13.000 305 22475.62 176.11 41468.12 88888.00 2023-11-01 09:29:14.000 305 22475.60 176.11 41468.09 88888.00 2023-11-01 09:29:15.000 305 22475.59 176.14 41468.04 47550.12 2023-11-01 09:29:16.000 305 22475.63 176.18 41468.02 88888.00 2023-11-01 09:29:17.000 305 22475.68 176.16 41468.03 88888.00 2023-11-01 09:29:18.000 305 22475.68 176.09 41468.01 88888.00 2023-11-01 09:29:19.000 305 22475.66 176.07 41468.02 88888.00 2023-11-01 09:29:20.000 305 22475.62 176.08 41468.03 47550.11 2023-11-01 09:29:21.000 305 22475.61 176.03 41468.00 88888.00 2023-11-01 09:29:22.000 305 22475.62 175.97 41467.94 88888.00 2023-11-01 09:29:23.000 305 22475.59 175.94 41467.85 88888.00 2023-11-01 09:29:24.000 305 22475.52 175.94 41467.81 88888.00 2023-11-01 09:29:25.000 305 22475.45 175.94 41467.82 47550.10 2023-11-01 09:29:26.000 305 22475.40 175.89 41467.82 88888.00 2023-11-01 09:29:27.000 305 22475.42 175.84 41467.85 88888.00 2023-11-01 09:29:28.000 305 22475.48 175.85 41467.91 88888.00 2023-11-01 09:29:29.000 305 22475.51 175.90 41467.97 88888.00 2023-11-01 09:29:30.000 305 22475.48 175.97 41468.02 47550.06 2023-11-01 09:29:31.000 305 22475.44 175.98 41468.02 88888.00 2023-11-01 09:29:32.000 305 22475.42 175.94 41467.96 88888.00 2023-11-01 09:29:33.000 305 22475.41 175.91 41467.93 88888.00 2023-11-01 09:29:34.000 305 22475.43 175.94 41467.97 88888.00 2023-11-01 09:29:35.000 305 22475.48 175.98 41468.02 47550.04 2023-11-01 09:29:36.000 305 22475.52 175.96 41468.00 88888.00 2023-11-01 09:29:37.000 305 22475.50 175.92 41467.98 88888.00 2023-11-01 09:29:38.000 305 22475.44 175.94 41467.94 88888.00 2023-11-01 09:29:39.000 305 22475.43 175.98 41467.86 88888.00 2023-11-01 09:29:40.000 305 22475.44 175.95 41467.81 47549.97 2023-11-01 09:29:41.000 305 22475.44 175.88 41467.82 88888.00 2023-11-01 09:29:42.000 305 22475.43 175.85 41467.84 88888.00 2023-11-01 09:29:43.000 305 22475.44 175.93 41467.88 88888.00 2023-11-01 09:29:44.000 305 22475.44 176.04 41467.90 88888.00 2023-11-01 09:29:45.000 305 22475.42 176.02 41467.92 47549.99 2023-11-01 09:29:46.000 305 22475.42 175.94 41467.97 88888.00 2023-11-01 09:29:47.000 305 22475.46 175.91 41468.00 88888.00 2023-11-01 09:29:48.000 305 22475.44 175.93 41467.97 88888.00 2023-11-01 09:29:49.000 305 22475.38 175.95 41467.91 88888.00 2023-11-01 09:29:50.000 305 22475.34 175.89 41467.86 47549.94 2023-11-01 09:29:51.000 305 22475.34 175.80 41467.86 88888.00 2023-11-01 09:29:52.000 305 22475.35 175.80 41467.95 88888.00 2023-11-01 09:29:53.000 305 22475.35 175.83 41468.02 88888.00 2023-11-01 09:29:54.000 305 22475.33 175.84 41467.96 88888.00 2023-11-01 09:29:55.000 305 22475.30 175.83 41467.83 47549.93 2023-11-01 09:29:56.000 305 22475.25 175.78 41467.75 88888.00 2023-11-01 09:29:57.000 305 22475.27 175.74 41467.79 88888.00 2023-11-01 09:29:58.000 305 22475.37 175.78 41467.88 88888.00 2023-11-01 09:29:59.000 305 22475.45 175.81 41467.89 88888.00 2023-11-01 09:30:00.000 305 22475.46 175.81 41467.81 47549.89 2023-11-01 09:30:01.000 305 22475.41 175.78 41467.74 88888.00 2023-11-01 09:30:02.000 305 22475.37 175.78 41467.75 88888.00 2023-11-01 09:30:03.000 305 22475.39 175.78 41467.81 88888.00 2023-11-01 09:30:04.000 305 22475.40 175.76 41467.86 88888.00 2023-11-01 09:30:05.000 305 22475.35 175.75 41467.85 47549.84 2023-11-01 09:30:06.000 305 22475.30 175.80 41467.82 88888.00 2023-11-01 09:30:07.000 305 22475.28 175.87 41467.78 88888.00 2023-11-01 09:30:08.000 305 22475.31 175.91 41467.79 88888.00 2023-11-01 09:30:09.000 305 22475.32 175.93 41467.84 88888.00 2023-11-01 09:30:10.000 305 22475.35 175.94 41467.89 47549.85 2023-11-01 09:30:11.000 305 22475.36 175.91 41467.88 88888.00 2023-11-01 09:30:12.000 305 22475.32 175.82 41467.86 88888.00 2023-11-01 09:30:13.000 305 22475.27 175.80 41467.86 88888.00 2023-11-01 09:30:14.000 305 22475.26 175.85 41467.83 88888.00 2023-11-01 09:30:15.000 305 22475.23 175.85 41467.80 47549.76 2023-11-01 09:30:16.000 305 22475.19 175.82 41467.79 88888.00 2023-11-01 09:30:17.000 305 22475.19 175.84 41467.79 88888.00 2023-11-01 09:30:18.000 305 22475.22 175.88 41467.81 88888.00 2023-11-01 09:30:19.000 305 22475.26 175.95 41467.88 88888.00 2023-11-01 09:30:20.000 305 22475.24 175.99 41467.89 47549.73 2023-11-01 09:30:21.000 305 22475.18 175.96 41467.87 88888.00 2023-11-01 09:30:22.000 305 22475.15 175.93 41467.85 88888.00 2023-11-01 09:30:23.000 305 22475.14 175.91 41467.82 88888.00 2023-11-01 09:30:24.000 305 22475.13 175.91 41467.75 88888.00 2023-11-01 09:30:25.000 305 22475.12 175.93 41467.67 47549.67 2023-11-01 09:30:26.000 305 22475.11 175.93 41467.62 88888.00 2023-11-01 09:30:27.000 305 22475.11 175.92 41467.61 88888.00 2023-11-01 09:30:28.000 305 22475.10 175.93 41467.63 88888.00 2023-11-01 09:30:29.000 305 22475.08 175.94 41467.62 88888.00 2023-11-01 09:30:30.000 305 22475.08 175.94 41467.55 47549.64 2023-11-01 09:30:31.000 305 22475.07 175.94 41467.49 88888.00 2023-11-01 09:30:32.000 305 22475.06 175.97 41467.53 88888.00 2023-11-01 09:30:33.000 305 22475.08 176.03 41467.61 88888.00 2023-11-01 09:30:34.000 305 22475.10 176.09 41467.62 88888.00 2023-11-01 09:30:35.000 305 22475.07 176.12 41467.60 47549.62 2023-11-01 09:30:36.000 305 22475.04 176.13 41467.65 88888.00 2023-11-01 09:30:37.000 305 22475.03 176.13 41467.68 88888.00 2023-11-01 09:30:38.000 305 22475.02 176.09 41467.61 88888.00 2023-11-01 09:30:39.000 305 22475.01 176.07 41467.56 88888.00 2023-11-01 09:30:40.000 305 22475.03 176.07 41467.61 47549.56 2023-11-01 09:30:41.000 305 22475.04 176.05 41467.64 88888.00 2023-11-01 09:30:42.000 305 22475.02 176.01 41467.61 88888.00 2023-11-01 09:30:43.000 305 22474.99 175.96 41467.56 88888.00 2023-11-01 09:30:44.000 305 22474.98 175.94 41467.56 88888.00 2023-11-01 09:30:45.000 305 22474.95 175.95 41467.59 47549.53 2023-11-01 09:30:46.000 305 22474.89 175.91 41467.57 88888.00 2023-11-01 09:30:47.000 305 22474.86 175.85 41467.54 88888.00 2023-11-01 09:30:48.000 305 22474.87 175.84 41467.56 88888.00 2023-11-01 09:30:49.000 305 22474.89 175.87 41467.60 88888.00 2023-11-01 09:30:50.000 305 22474.91 175.92 41467.68 47549.50 2023-11-01 09:30:51.000 305 22474.91 175.95 41467.78 88888.00 2023-11-01 09:30:52.000 305 22474.90 175.93 41467.81 88888.00 2023-11-01 09:30:53.000 305 22474.86 175.91 41467.75 88888.00 2023-11-01 09:30:54.000 305 22474.82 175.92 41467.69 88888.00 2023-11-01 09:30:55.000 305 22474.79 175.90 41467.70 47549.50 2023-11-01 09:30:56.000 305 22474.81 175.87 41467.75 88888.00 2023-11-01 09:30:57.000 305 22474.85 175.88 41467.79 88888.00 2023-11-01 09:30:58.000 305 22474.83 175.92 41467.75 88888.00 2023-11-01 09:30:59.000 305 22474.78 175.92 41467.66 88888.00 2023-11-01 09:31:00.000 305 22474.77 175.86 41467.62 47549.48 2023-11-01 09:31:01.000 305 22474.79 175.80 41467.68 88888.00 2023-11-01 09:31:02.000 305 22474.80 175.79 41467.78 88888.00 2023-11-01 09:31:03.000 305 22474.78 175.83 41467.81 88888.00 2023-11-01 09:31:04.000 305 22474.77 175.89 41467.78 88888.00 2023-11-01 09:31:05.000 305 22474.81 175.93 41467.73 47549.44 2023-11-01 09:31:06.000 305 22474.83 175.93 41467.70 88888.00 2023-11-01 09:31:07.000 305 22474.82 175.91 41467.73 88888.00 2023-11-01 09:31:08.000 305 22474.82 175.89 41467.73 88888.00 2023-11-01 09:31:09.000 305 22474.84 175.87 41467.70 88888.00 2023-11-01 09:31:10.000 305 22474.84 175.82 41467.66 47549.44 2023-11-01 09:31:11.000 305 22474.81 175.80 41467.61 88888.00 2023-11-01 09:31:12.000 305 22474.80 175.81 41467.57 88888.00 2023-11-01 09:31:13.000 305 22474.85 175.82 41467.62 88888.00 2023-11-01 09:31:14.000 305 22474.88 175.82 41467.72 88888.00 2023-11-01 09:31:15.000 305 22474.85 175.84 41467.76 47549.45 2023-11-01 09:31:16.000 305 22474.85 175.85 41467.75 88888.00 2023-11-01 09:31:17.000 305 22474.87 175.82 41467.74 88888.00 2023-11-01 09:31:18.000 305 22474.90 175.79 41467.73 88888.00 2023-11-01 09:31:19.000 305 22474.93 175.82 41467.73 88888.00 2023-11-01 09:31:20.000 305 22474.95 175.87 41467.78 47549.46 2023-11-01 09:31:21.000 305 22474.96 175.84 41467.80 88888.00 2023-11-01 09:31:22.000 305 22474.96 175.77 41467.78 88888.00 2023-11-01 09:31:23.000 305 22474.97 175.77 41467.78 88888.00 2023-11-01 09:31:24.000 305 22475.01 175.78 41467.81 88888.00 2023-11-01 09:31:25.000 305 22475.06 175.73 41467.84 47549.44 2023-11-01 09:31:26.000 305 22475.04 175.64 41467.82 88888.00 2023-11-01 09:31:27.000 305 22475.00 175.61 41467.73 88888.00 2023-11-01 09:31:28.000 305 22475.00 175.65 41467.65 88888.00 2023-11-01 09:31:29.000 305 22475.02 175.69 41467.62 88888.00 2023-11-01 09:31:30.000 305 22475.02 175.70 41467.63 47549.41 2023-11-01 09:31:31.000 305 22475.01 175.68 41467.64 88888.00 2023-11-01 09:31:32.000 305 22474.99 175.66 41467.59 88888.00 2023-11-01 09:31:33.000 305 22474.95 175.70 41467.52 88888.00 2023-11-01 09:31:34.000 305 22474.96 175.78 41467.54 88888.00 2023-11-01 09:31:35.000 305 22474.97 175.81 41467.57 47549.40 2023-11-01 09:31:36.000 305 22474.91 175.76 41467.54 88888.00 2023-11-01 09:31:37.000 305 22474.88 175.72 41467.53 88888.00 2023-11-01 09:31:38.000 305 22474.92 175.70 41467.59 88888.00 2023-11-01 09:31:39.000 305 22474.96 175.72 41467.62 88888.00 2023-11-01 09:31:40.000 305 22474.96 175.75 41467.61 47549.41 2023-11-01 09:31:41.000 305 22474.96 175.78 41467.60 88888.00 2023-11-01 09:31:42.000 305 22475.00 175.80 41467.59 88888.00 2023-11-01 09:31:43.000 305 22475.04 175.80 41467.53 88888.00 2023-11-01 09:31:44.000 305 22475.02 175.76 41467.45 88888.00 2023-11-01 09:31:45.000 305 22475.00 175.71 41467.43 47549.38 2023-11-01 09:31:46.000 305 22475.05 175.69 41467.50 88888.00 2023-11-01 09:31:47.000 305 22475.10 175.72 41467.60 88888.00 2023-11-01 09:31:48.000 305 22475.10 175.74 41467.63 88888.00 2023-11-01 09:31:49.000 305 22475.06 175.71 41467.60 88888.00 2023-11-01 09:31:50.000 305 22475.03 175.69 41467.56 47549.37 2023-11-01 09:31:51.000 305 22475.03 175.67 41467.59 88888.00 2023-11-01 09:31:52.000 305 22475.04 175.61 41467.62 88888.00 2023-11-01 09:31:53.000 305 22475.03 175.54 41467.61 88888.00 2023-11-01 09:31:54.000 305 22475.00 175.54 41467.57 88888.00 2023-11-01 09:31:55.000 305 22475.01 175.57 41467.58 47549.39 2023-11-01 09:31:56.000 305 22475.06 175.56 41467.66 88888.00 2023-11-01 09:31:57.000 305 22475.08 175.51 41467.72 88888.00 2023-11-01 09:31:58.000 305 22475.07 175.49 41467.70 88888.00 2023-11-01 09:31:59.000 305 22475.08 175.48 41467.61 88888.00 2023-11-01 09:32:00.000 305 22475.09 175.43 41467.48 47549.37 2023-11-01 09:32:01.000 305 22475.09 175.39 41467.41 88888.00 2023-11-01 09:32:02.000 305 22475.11 175.38 41467.41 88888.00 2023-11-01 09:32:03.000 305 22475.13 175.38 41467.46 88888.00 2023-11-01 09:32:04.000 305 22475.15 175.41 41467.53 88888.00 2023-11-01 09:32:05.000 305 22475.14 175.47 41467.56 47549.38 2023-11-01 09:32:06.000 305 22475.10 175.50 41467.53 88888.00 2023-11-01 09:32:07.000 305 22475.05 175.50 41467.51 88888.00 2023-11-01 09:32:08.000 305 22475.05 175.50 41467.50 88888.00 2023-11-01 09:32:09.000 305 22475.07 175.52 41467.44 88888.00 2023-11-01 09:32:10.000 305 22475.06 175.52 41467.39 47549.30 2023-11-01 09:32:11.000 305 22475.07 175.49 41467.45 88888.00 2023-11-01 09:32:12.000 305 22475.09 175.47 41467.52 88888.00 2023-11-01 09:32:13.000 305 22475.07 175.51 41467.50 88888.00 2023-11-01 09:32:14.000 305 22475.02 175.57 41467.48 88888.00 2023-11-01 09:32:15.000 305 22475.01 175.60 41467.52 47549.28 2023-11-01 09:32:16.000 305 22475.02 175.61 41467.57 88888.00 2023-11-01 09:32:17.000 305 22475.02 175.60 41467.60 88888.00 2023-11-01 09:32:18.000 305 22475.00 175.58 41467.59 88888.00 2023-11-01 09:32:19.000 305 22474.98 175.56 41467.59 88888.00 2023-11-01 09:32:20.000 305 22474.94 175.58 41467.57 47549.23 2023-11-01 09:32:21.000 305 22474.91 175.59 41467.57 88888.00 2023-11-01 09:32:22.000 305 22474.94 175.56 41467.61 88888.00 2023-11-01 09:32:23.000 305 22474.98 175.54 41467.66 88888.00 2023-11-01 09:32:24.000 305 22475.00 175.56 41467.67 88888.00 2023-11-01 09:32:25.000 305 22475.00 175.58 41467.65 47549.21 2023-11-01 09:32:26.000 305 22475.01 175.56 41467.69 88888.00 2023-11-01 09:32:27.000 305 22474.99 175.53 41467.78 88888.00 2023-11-01 09:32:28.000 305 22474.94 175.56 41467.79 88888.00 2023-11-01 09:32:29.000 305 22474.85 175.63 41467.69 88888.00 2023-11-01 09:32:30.000 305 22474.78 175.65 41467.59 47549.19 2023-11-01 09:32:31.000 305 22474.76 175.63 41467.57 88888.00 2023-11-01 09:32:32.000 305 22474.77 175.66 41467.64 88888.00 2023-11-01 09:32:33.000 305 22474.79 175.71 41467.69 88888.00 2023-11-01 09:32:34.000 305 22474.76 175.68 41467.68 88888.00 2023-11-01 09:32:35.000 305 22474.69 175.57 41467.57 47549.10 2023-11-01 09:32:36.000 305 22474.62 175.47 41467.46 88888.00 2023-11-01 09:32:37.000 305 22474.60 175.46 41467.47 88888.00 2023-11-01 09:32:38.000 305 22474.62 175.50 41467.53 88888.00 2023-11-01 09:32:39.000 305 22474.61 175.54 41467.55 88888.00 2023-11-01 09:32:40.000 305 22474.61 175.57 41467.57 47549.07 2023-11-01 09:32:41.000 305 22474.62 175.58 41467.61 88888.00 2023-11-01 09:32:42.000 305 22474.64 175.57 41467.62 88888.00 2023-11-01 09:32:43.000 305 22474.68 175.59 41467.63 88888.00 2023-11-01 09:32:44.000 305 22474.73 175.61 41467.61 88888.00 2023-11-01 09:32:45.000 305 22474.72 175.58 41467.55 47549.02 2023-11-01 09:32:46.000 305 22474.66 175.55 41467.53 88888.00 2023-11-01 09:32:47.000 305 22474.62 175.53 41467.52 88888.00 2023-11-01 09:32:48.000 305 22474.61 175.54 41467.50 88888.00 2023-11-01 09:32:49.000 305 22474.58 175.56 41467.43 88888.00 2023-11-01 09:32:50.000 305 22474.56 175.57 41467.33 47548.98 2023-11-01 09:32:51.000 305 22474.58 175.55 41467.34 88888.00 2023-11-01 09:32:52.000 305 22474.61 175.52 41467.41 88888.00 2023-11-01 09:32:53.000 305 22474.60 175.51 41467.44 88888.00 2023-11-01 09:32:54.000 305 22474.60 175.52 41467.41 88888.00 2023-11-01 09:32:55.000 305 22474.65 175.52 41467.39 47549.01 2023-11-01 09:32:56.000 305 22474.69 175.49 41467.41 88888.00 2023-11-01 09:32:57.000 305 22474.70 175.43 41467.39 88888.00 2023-11-01 09:32:58.000 305 22474.69 175.37 41467.36 88888.00 2023-11-01 09:32:59.000 305 22474.69 175.36 41467.35 88888.00 2023-11-01 09:33:00.000 305 22474.71 175.38 41467.38 47549.07 2023-11-01 09:33:01.000 305 22474.72 175.37 41467.38 88888.00 2023-11-01 09:33:02.000 305 22474.73 175.31 41467.40 88888.00 2023-11-01 09:33:03.000 305 22474.72 175.29 41467.43 88888.00 2023-11-01 09:33:04.000 305 22474.72 175.31 41467.40 88888.00 2023-11-01 09:33:05.000 305 22474.75 175.29 41467.40 47549.09 2023-11-01 09:33:06.000 305 22474.76 175.21 41467.41 88888.00 2023-11-01 09:33:07.000 305 22474.72 175.08 41467.39 88888.00 2023-11-01 09:33:08.000 305 22474.69 175.00 41467.37 88888.00 2023-11-01 09:33:09.000 305 22474.70 175.00 41467.36 88888.00 2023-11-01 09:33:10.000 305 22474.69 174.99 41467.37 47549.08 2023-11-01 09:33:11.000 305 22474.68 174.96 41467.39 88888.00 2023-11-01 09:33:12.000 305 22474.69 174.94 41467.37 88888.00 2023-11-01 09:33:13.000 305 22474.72 174.95 41467.34 88888.00 2023-11-01 09:33:14.000 305 22474.73 174.97 41467.33 88888.00 2023-11-01 09:33:15.000 305 22474.67 174.93 41467.24 47549.06 2023-11-01 09:33:16.000 305 22474.62 174.83 41467.15 88888.00 2023-11-01 09:33:17.000 305 22474.63 174.73 41467.18 88888.00 2023-11-01 09:33:18.000 305 22474.68 174.65 41467.27 88888.00 2023-11-01 09:33:19.000 305 22474.73 174.64 41467.33 88888.00 2023-11-01 09:33:20.000 305 22474.73 174.68 41467.40 47549.05 2023-11-01 09:33:21.000 305 22474.72 174.70 41467.46 88888.00 2023-11-01 09:33:22.000 305 22474.73 174.71 41467.46 88888.00 2023-11-01 09:33:23.000 305 22474.77 174.74 41467.43 88888.00 2023-11-01 09:33:24.000 305 22474.76 174.75 41467.36 88888.00 2023-11-01 09:33:25.000 305 22474.70 174.71 41467.32 47548.99 2023-11-01 09:33:26.000 305 22474.68 174.69 41467.37 88888.00 2023-11-01 09:33:27.000 305 22474.67 174.72 41467.48 88888.00 2023-11-01 09:33:28.000 305 22474.64 174.72 41467.55 88888.00 2023-11-01 09:33:29.000 305 22474.66 174.73 41467.60 88888.00 2023-11-01 09:33:30.000 305 22474.73 174.73 41467.61 47548.95 2023-11-01 09:33:31.000 305 22474.74 174.68 41467.50 88888.00 2023-11-01 09:33:32.000 305 22474.67 174.61 41467.38 88888.00 2023-11-01 09:33:33.000 305 22474.62 174.55 41467.31 88888.00 2023-11-01 09:33:34.000 305 22474.62 174.52 41467.28 88888.00 2023-11-01 09:33:35.000 305 22474.61 174.54 41467.27 47548.90 2023-11-01 09:33:36.000 305 22474.58 174.58 41467.31 88888.00 2023-11-01 09:33:37.000 305 22474.54 174.59 41467.35 88888.00 2023-11-01 09:33:38.000 305 22474.55 174.60 41467.36 88888.00 2023-11-01 09:33:39.000 305 22474.59 174.63 41467.34 88888.00 2023-11-01 09:33:40.000 305 22474.55 174.62 41467.29 47548.86 2023-11-01 09:33:41.000 305 22474.44 174.59 41467.24 88888.00 2023-11-01 09:33:42.000 305 22474.40 174.58 41467.28 88888.00 2023-11-01 09:33:43.000 305 22474.45 174.57 41467.35 88888.00 2023-11-01 09:33:44.000 305 22474.48 174.59 41467.37 88888.00 2023-11-01 09:33:45.000 305 22474.44 174.63 41467.36 47548.78 2023-11-01 09:33:46.000 305 22474.42 174.64 41467.38 88888.00 2023-11-01 09:33:47.000 305 22474.41 174.62 41467.43 88888.00 2023-11-01 09:33:48.000 305 22474.37 174.61 41467.46 88888.00 2023-11-01 09:33:49.000 305 22474.30 174.58 41467.40 88888.00 2023-11-01 09:33:50.000 305 22474.27 174.53 41467.34 47548.77 2023-11-01 09:33:51.000 305 22474.28 174.50 41467.33 88888.00 2023-11-01 09:33:52.000 305 22474.28 174.50 41467.35 88888.00 2023-11-01 09:33:53.000 305 22474.22 174.49 41467.34 88888.00 2023-11-01 09:33:54.000 305 22474.15 174.47 41467.28 88888.00 2023-11-01 09:33:55.000 305 22474.15 174.42 41467.21 47548.74 2023-11-01 09:33:56.000 305 22474.15 174.35 41467.16 88888.00 2023-11-01 09:33:57.000 305 22474.10 174.34 41467.13 88888.00 2023-11-01 09:33:58.000 305 22474.06 174.40 41467.14 88888.00 2023-11-01 09:33:59.000 305 22474.06 174.43 41467.17 88888.00 2023-11-01 09:34:00.000 305 22474.07 174.38 41467.21 47548.68 2023-11-01 09:34:01.000 305 22474.05 174.28 41467.24 88888.00 2023-11-01 09:34:02.000 305 22474.04 174.20 41467.21 88888.00 2023-11-01 09:34:03.000 305 22474.05 174.21 41467.16 88888.00 2023-11-01 09:34:04.000 305 22474.03 174.24 41467.14 88888.00 2023-11-01 09:34:05.000 305 22474.02 174.22 41467.18 47548.69 2023-11-01 09:34:06.000 305 22474.03 174.17 41467.24 88888.00 2023-11-01 09:34:07.000 305 22474.02 174.13 41467.27 88888.00 2023-11-01 09:34:08.000 305 22473.95 174.11 41467.27 88888.00 2023-11-01 09:34:09.000 305 22473.88 174.09 41467.28 88888.00 2023-11-01 09:34:10.000 305 22473.85 174.06 41467.28 47548.63 2023-11-01 09:34:11.000 305 22473.86 174.03 41467.27 88888.00 2023-11-01 09:34:12.000 305 22473.87 173.99 41467.28 88888.00 2023-11-01 09:34:13.000 305 22473.84 173.97 41467.27 88888.00 2023-11-01 09:34:14.000 305 22473.78 173.97 41467.23 88888.00 2023-11-01 09:34:15.000 305 22473.76 173.96 41467.21 47548.56 2023-11-01 09:34:16.000 305 22473.81 173.89 41467.16 88888.00 2023-11-01 09:34:17.000 305 22473.83 173.83 41467.13 88888.00 2023-11-01 09:34:18.000 305 22473.82 173.84 41467.18 88888.00 2023-11-01 09:34:19.000 305 22473.81 173.88 41467.26 88888.00 2023-11-01 09:34:20.000 305 22473.84 173.90 41467.30 47548.56 2023-11-01 09:34:21.000 305 22473.88 173.91 41467.26 88888.00 2023-11-01 09:34:22.000 305 22473.90 173.94 41467.19 88888.00 2023-11-01 09:34:23.000 305 22473.89 173.98 41467.18 88888.00 2023-11-01 09:34:24.000 305 22473.87 174.02 41467.21 88888.00 2023-11-01 09:34:25.000 305 22473.91 174.01 41467.29 47548.52 2023-11-01 09:34:26.000 305 22473.96 173.99 41467.35 88888.00 2023-11-01 09:34:27.000 305 22473.93 173.98 41467.34 88888.00 2023-11-01 09:34:28.000 305 22473.88 173.97 41467.29 88888.00 2023-11-01 09:34:29.000 305 22473.88 173.97 41467.24 88888.00 2023-11-01 09:34:30.000 305 22473.86 173.97 41467.18 47548.52 2023-11-01 09:34:31.000 305 22473.81 173.96 41467.07 88888.00 2023-11-01 09:34:32.000 305 22473.78 173.95 41467.00 88888.00 2023-11-01 09:34:33.000 305 22473.82 173.96 41467.02 88888.00 2023-11-01 09:34:34.000 305 22473.87 174.01 41467.06 88888.00 2023-11-01 09:34:35.000 305 22473.85 174.06 41467.02 47548.44 2023-11-01 09:34:36.000 305 22473.79 174.09 41466.98 88888.00 2023-11-01 09:34:37.000 305 22473.76 174.08 41467.01 88888.00 2023-11-01 09:34:38.000 305 22473.72 174.04 41467.06 88888.00 2023-11-01 09:34:39.000 305 22473.69 174.04 41467.03 88888.00 2023-11-01 09:34:40.000 305 22473.70 174.07 41466.96 47548.41 2023-11-01 09:34:41.000 305 22473.72 174.02 41466.88 88888.00 2023-11-01 09:34:42.000 305 22473.70 173.92 41466.84 88888.00 2023-11-01 09:34:43.000 305 22473.69 173.90 41466.87 88888.00 2023-11-01 09:34:44.000 305 22473.72 173.92 41466.94 88888.00 2023-11-01 09:34:45.000 305 22473.72 173.97 41467.02 47548.34 2023-11-01 09:34:46.000 305 22473.68 173.99 41467.04 88888.00 2023-11-01 09:34:47.000 305 22473.64 173.94 41467.00 88888.00 2023-11-01 09:34:48.000 305 22473.57 173.86 41466.98 88888.00 2023-11-01 09:34:49.000 305 22473.52 173.86 41467.01 88888.00 2023-11-01 09:34:50.000 305 22473.55 173.93 41467.04 47548.26 2023-11-01 09:34:51.000 305 22473.56 173.98 41467.05 88888.00 2023-11-01 09:34:52.000 305 22473.48 173.95 41467.06 88888.00 2023-11-01 09:34:53.000 305 22473.40 173.94 41467.09 88888.00 2023-11-01 09:34:54.000 305 22473.38 173.98 41467.08 88888.00 2023-11-01 09:34:55.000 305 22473.41 174.01 41467.07 47548.21 2023-11-01 09:34:56.000 305 22473.44 174.02 41467.05 88888.00 2023-11-01 09:34:57.000 305 22473.45 174.04 41467.02 88888.00 2023-11-01 09:34:58.000 305 22473.46 174.08 41466.94 88888.00 2023-11-01 09:34:59.000 305 22473.46 174.11 41466.86 88888.00 2023-11-01 09:35:00.000 305 22473.47 174.12 41466.85 47548.09 2023-11-01 09:35:01.000 305 22473.48 174.12 41466.89 88888.00 2023-11-01 09:35:02.000 305 22473.49 174.12 41466.89 88888.00 2023-11-01 09:35:03.000 305 22473.46 174.12 41466.91 88888.00 2023-11-01 09:35:04.000 305 22473.40 174.12 41466.96 88888.00 2023-11-01 09:35:05.000 305 22473.40 174.11 41466.99 47548.17 2023-11-01 09:35:06.000 305 22473.40 174.06 41466.97 88888.00 2023-11-01 09:35:07.000 305 22473.35 174.03 41466.98 88888.00 2023-11-01 09:35:08.000 305 22473.31 174.08 41467.00 88888.00 2023-11-01 09:35:09.000 305 22473.31 174.13 41467.03 88888.00 2023-11-01 09:35:10.000 305 22473.32 174.12 41467.05 47548.10 2023-11-01 09:35:11.000 305 22473.31 174.08 41467.05 88888.00 2023-11-01 09:35:12.000 305 22473.29 174.04 41467.02 88888.00 2023-11-01 09:35:13.000 305 22473.28 174.00 41467.02 88888.00 2023-11-01 09:35:14.000 305 22473.31 173.96 41467.00 88888.00 2023-11-01 09:35:15.000 305 22473.32 173.93 41467.01 47548.07 2023-11-01 09:35:16.000 305 22473.28 173.92 41467.07 88888.00 2023-11-01 09:35:17.000 305 22473.21 173.90 41467.06 88888.00 2023-11-01 09:35:18.000 305 22473.14 173.89 41466.95 88888.00 2023-11-01 09:35:19.000 305 22473.10 173.88 41466.89 88888.00 2023-11-01 09:35:20.000 305 22473.07 173.86 41466.96 47547.96 2023-11-01 09:35:21.000 305 22473.03 173.85 41467.01 88888.00 2023-11-01 09:35:22.000 305 22473.01 173.85 41467.03 88888.00 2023-11-01 09:35:23.000 305 22473.03 173.85 41467.06 88888.00 2023-11-01 09:35:24.000 305 22473.09 173.84 41467.07 88888.00 2023-11-01 09:35:25.000 305 22473.10 173.84 41467.04 47547.91 2023-11-01 09:35:26.000 305 22473.08 173.89 41466.98 88888.00 2023-11-01 09:35:27.000 305 22473.06 173.95 41466.93 88888.00 2023-11-01 09:35:28.000 305 22473.08 173.98 41466.91 88888.00 2023-11-01 09:35:29.000 305 22473.10 173.98 41466.92 88888.00 2023-11-01 09:35:30.000 305 22473.13 173.94 41466.89 47547.90 2023-11-01 09:35:31.000 305 22473.14 173.86 41466.88 88888.00 2023-11-01 09:35:32.000 305 22473.13 173.84 41466.91 88888.00 2023-11-01 09:35:33.000 305 22473.09 173.86 41466.93 88888.00 2023-11-01 09:35:34.000 305 22473.06 173.88 41466.94 88888.00 2023-11-01 09:35:35.000 305 22473.05 173.88 41466.95 47547.83 2023-11-01 09:35:36.000 305 22473.01 173.87 41466.90 88888.00 2023-11-01 09:35:37.000 305 22472.98 173.87 41466.86 88888.00 2023-11-01 09:35:38.000 305 22472.98 173.90 41466.88 88888.00 2023-11-01 09:35:39.000 305 22472.97 173.91 41466.89 88888.00 2023-11-01 09:35:40.000 305 22472.95 173.86 41466.87 47547.79 2023-11-01 09:35:41.000 305 22472.96 173.82 41466.87 88888.00 2023-11-01 09:35:42.000 305 22472.96 173.84 41466.89 88888.00 2023-11-01 09:35:43.000 305 22472.90 173.90 41466.93 88888.00 2023-11-01 09:35:44.000 305 22472.85 173.93 41466.92 88888.00 2023-11-01 09:35:45.000 305 22472.82 173.91 41466.89 47547.74 2023-11-01 09:35:46.000 305 22472.81 173.86 41466.87 88888.00 2023-11-01 09:35:47.000 305 22472.82 173.83 41466.89 88888.00 2023-11-01 09:35:48.000 305 22472.83 173.87 41466.89 88888.00 2023-11-01 09:35:49.000 305 22472.81 173.95 41466.85 88888.00 2023-11-01 09:35:50.000 305 22472.73 173.93 41466.82 47547.63 2023-11-01 09:35:51.000 305 22472.71 173.85 41466.82 88888.00 2023-11-01 09:35:52.000 305 22472.73 173.83 41466.88 88888.00 2023-11-01 09:35:53.000 305 22472.70 173.85 41466.91 88888.00 2023-11-01 09:35:54.000 305 22472.64 173.88 41466.86 88888.00 2023-11-01 09:35:55.000 305 22472.65 173.89 41466.80 47547.61 2023-11-01 09:35:56.000 305 22472.71 173.91 41466.84 88888.00 2023-11-01 09:35:57.000 305 22472.75 173.96 41466.94 88888.00 2023-11-01 09:35:58.000 305 22472.75 174.01 41467.02 88888.00 2023-11-01 09:35:59.000 305 22472.78 174.04 41467.03 88888.00 2023-11-01 09:36:00.000 305 22472.79 174.07 41467.00 47547.57 2023-11-01 09:36:01.000 305 22472.75 174.09 41466.98 88888.00 2023-11-01 09:36:02.000 305 22472.73 174.07 41466.95 88888.00 2023-11-01 09:36:03.000 305 22472.75 174.07 41466.92 88888.00 2023-11-01 09:36:04.000 305 22472.77 174.06 41466.90 88888.00 2023-11-01 09:36:05.000 305 22472.74 174.04 41466.89 47547.52 2023-11-01 09:36:06.000 305 22472.69 174.03 41466.85 88888.00 2023-11-01 09:36:07.000 305 22472.66 174.01 41466.83 88888.00 2023-11-01 09:36:08.000 305 22472.67 174.03 41466.86 88888.00 2023-11-01 09:36:09.000 305 22472.69 174.11 41466.86 88888.00 2023-11-01 09:36:10.000 305 22472.69 174.12 41466.83 47547.46 2023-11-01 09:36:11.000 305 22472.65 174.06 41466.82 88888.00 2023-11-01 09:36:12.000 305 22472.56 174.05 41466.79 88888.00 2023-11-01 09:36:13.000 305 22472.53 174.12 41466.78 88888.00 2023-11-01 09:36:14.000 305 22472.56 174.20 41466.82 88888.00 2023-11-01 09:36:15.000 305 22472.58 174.18 41466.84 47547.44 2023-11-01 09:36:16.000 305 22472.56 174.11 41466.81 88888.00 2023-11-01 09:36:17.000 305 22472.54 174.06 41466.70 88888.00 2023-11-01 09:36:18.000 305 22472.50 173.97 41466.60 88888.00 2023-11-01 09:36:19.000 305 22472.43 173.89 41466.60 88888.00 2023-11-01 09:36:20.000 305 22472.39 173.91 41466.66 47547.34 2023-11-01 09:36:21.000 305 22472.39 174.00 41466.77 88888.00 2023-11-01 09:36:22.000 305 22472.42 174.07 41466.85 88888.00 2023-11-01 09:36:23.000 305 22472.44 174.09 41466.84 88888.00 2023-11-01 09:36:24.000 305 22472.44 174.09 41466.79 88888.00 2023-11-01 09:36:25.000 305 22472.45 174.10 41466.75 47547.33 2023-11-01 09:36:26.000 305 22472.47 174.09 41466.69 88888.00 2023-11-01 09:36:27.000 305 22472.50 174.03 41466.62 88888.00 2023-11-01 09:36:28.000 305 22472.52 173.97 41466.59 88888.00 2023-11-01 09:36:29.000 305 22472.52 173.99 41466.64 88888.00 2023-11-01 09:36:30.000 305 22472.49 174.07 41466.71 47547.30 2023-11-01 09:36:31.000 305 22472.47 174.12 41466.76 88888.00 2023-11-01 09:36:32.000 305 22472.48 174.15 41466.79 88888.00 2023-11-01 09:36:33.000 305 22472.47 174.19 41466.80 88888.00 2023-11-01 09:36:34.000 305 22472.43 174.24 41466.79 88888.00 2023-11-01 09:36:35.000 305 22472.40 174.27 41466.76 47547.21 2023-11-01 09:36:36.000 305 22472.39 174.28 41466.73 88888.00 2023-11-01 09:36:37.000 305 22472.38 174.26 41466.68 88888.00 2023-11-01 09:36:38.000 305 22472.40 174.26 41466.69 88888.00 2023-11-01 09:36:39.000 305 22472.43 174.29 41466.79 88888.00 2023-11-01 09:36:40.000 305 22472.42 174.30 41466.81 47547.23 2023-11-01 09:36:41.000 305 22472.43 174.29 41466.76 88888.00 2023-11-01 09:36:42.000 305 22472.42 174.27 41466.69 88888.00 2023-11-01 09:36:43.000 305 22472.34 174.20 41466.57 88888.00 2023-11-01 09:36:44.000 305 22472.29 174.14 41466.47 88888.00 2023-11-01 09:36:45.000 305 22472.32 174.13 41466.49 47547.18 2023-11-01 09:36:46.000 305 22472.37 174.18 41466.59 88888.00 2023-11-01 09:36:47.000 305 22472.42 174.24 41466.69 88888.00 2023-11-01 09:36:48.000 305 22472.45 174.26 41466.75 88888.00 2023-11-01 09:36:49.000 305 22472.44 174.21 41466.73 88888.00 2023-11-01 09:36:50.000 305 22472.40 174.14 41466.68 47547.18 2023-11-01 09:36:51.000 305 22472.38 174.10 41466.64 88888.00 2023-11-01 09:36:52.000 305 22472.38 174.11 41466.57 88888.00 2023-11-01 09:36:53.000 305 22472.36 174.14 41466.45 88888.00 2023-11-01 09:36:54.000 305 22472.30 174.16 41466.34 88888.00 2023-11-01 09:36:55.000 305 22472.26 174.15 41466.32 47547.13 2023-11-01 09:36:56.000 305 22472.28 174.16 41466.34 88888.00 2023-11-01 09:36:57.000 305 22472.28 174.19 41466.32 88888.00 2023-11-01 09:36:58.000 305 22472.28 174.25 41466.30 88888.00 2023-11-01 09:36:59.000 305 22472.29 174.31 41466.30 88888.00 2023-11-01 09:37:00.000 305 22472.22 174.35 41466.26 47547.09 2023-11-01 09:37:01.000 305 22472.14 174.36 41466.22 88888.00 2023-11-01 09:37:02.000 305 22472.15 174.35 41466.27 88888.00 2023-11-01 09:37:03.000 305 22472.22 174.34 41466.34 88888.00 2023-11-01 09:37:04.000 305 22472.28 174.36 41466.40 88888.00 2023-11-01 09:37:05.000 305 22472.31 174.38 41466.41 47547.04 2023-11-01 09:37:06.000 305 22472.30 174.43 41466.43 88888.00 2023-11-01 09:37:07.000 305 22472.25 174.48 41466.44 88888.00 2023-11-01 09:37:08.000 305 22472.20 174.49 41466.40 88888.00 2023-11-01 09:37:09.000 305 22472.19 174.51 41466.36 88888.00 2023-11-01 09:37:10.000 305 22472.19 174.51 41466.35 47546.99 2023-11-01 09:37:11.000 305 22472.19 174.49 41466.31 88888.00 2023-11-01 09:37:12.000 305 22472.18 174.50 41466.30 88888.00 2023-11-01 09:37:13.000 305 22472.13 174.54 41466.33 88888.00 2023-11-01 09:37:14.000 305 22472.09 174.57 41466.33 88888.00 2023-11-01 09:37:15.000 305 22472.10 174.56 41466.31 47546.97 2023-11-01 09:37:16.000 305 22472.12 174.55 41466.33 88888.00 2023-11-01 09:37:17.000 305 22472.10 174.53 41466.35 88888.00 2023-11-01 09:37:18.000 305 22472.09 174.53 41466.36 88888.00 2023-11-01 09:37:19.000 305 22472.10 174.57 41466.39 88888.00 2023-11-01 09:37:20.000 305 22472.07 174.60 41466.40 47546.87 2023-11-01 09:37:21.000 305 22472.02 174.56 41466.40 88888.00 2023-11-01 09:37:22.000 305 22471.99 174.54 41466.44 88888.00 2023-11-01 09:37:23.000 305 22471.97 174.55 41466.47 88888.00 2023-11-01 09:37:24.000 305 22471.92 174.55 41466.49 88888.00 2023-11-01 09:37:25.000 305 22471.87 174.54 41466.47 47546.88 2023-11-01 09:37:26.000 305 22471.85 174.52 41466.41 88888.00 2023-11-01 09:37:27.000 305 22471.83 174.46 41466.36 88888.00 2023-11-01 09:37:28.000 305 22471.81 174.45 41466.38 88888.00 2023-11-01 09:37:29.000 305 22471.81 174.50 41466.41 88888.00 2023-11-01 09:37:30.000 305 22471.77 174.50 41466.41 47546.83 2023-11-01 09:37:31.000 305 22471.69 174.48 41466.37 88888.00 2023-11-01 09:37:32.000 305 22471.65 174.47 41466.36 88888.00 2023-11-01 09:37:33.000 305 22471.65 174.45 41466.35 88888.00 2023-11-01 09:37:34.000 305 22471.66 174.46 41466.34 88888.00 2023-11-01 09:37:35.000 305 22471.69 174.52 41466.34 47546.75 2023-11-01 09:37:36.000 305 22471.70 174.57 41466.38 88888.00 2023-11-01 09:37:37.000 305 22471.69 174.57 41466.43 88888.00 2023-11-01 09:37:38.000 305 22471.67 174.57 41466.43 88888.00 2023-11-01 09:37:39.000 305 22471.68 174.65 41466.34 88888.00 2023-11-01 09:37:40.000 305 22471.69 174.72 41466.26 47546.73 2023-11-01 09:37:41.000 305 22471.73 174.74 41466.24 88888.00 2023-11-01 09:37:42.000 305 22471.78 174.78 41466.31 88888.00 2023-11-01 09:37:43.000 305 22471.78 174.84 41466.37 88888.00 2023-11-01 09:37:44.000 305 22471.71 174.83 41466.34 88888.00 2023-11-01 09:37:45.000 305 22471.67 174.78 41466.31 47546.70 2023-11-01 09:37:46.000 305 22471.70 174.78 41466.37 88888.00 2023-11-01 09:37:47.000 305 22471.76 174.82 41466.44 88888.00 2023-11-01 09:37:48.000 305 22471.80 174.84 41466.46 88888.00 2023-11-01 09:37:49.000 305 22471.79 174.87 41466.46 88888.00 2023-11-01 09:37:50.000 305 22471.74 174.87 41466.36 47546.65 2023-11-01 09:37:51.000 305 22471.70 174.84 41466.25 88888.00 2023-11-01 09:37:52.000 305 22471.69 174.84 41466.25 88888.00 2023-11-01 09:37:53.000 305 22471.66 174.86 41466.32 88888.00 2023-11-01 09:37:54.000 305 22471.62 174.87 41466.32 88888.00 2023-11-01 09:37:55.000 305 22471.58 174.83 41466.27 47546.60 2023-11-01 09:37:56.000 305 22471.56 174.81 41466.25 88888.00 2023-11-01 09:37:57.000 305 22471.55 174.84 41466.27 88888.00 2023-11-01 09:37:58.000 305 22471.55 174.88 41466.32 88888.00 2023-11-01 09:37:59.000 305 22471.55 174.87 41466.35 88888.00 2023-11-01 09:38:00.000 305 22471.47 174.82 41466.30 47546.52 2023-11-01 09:38:01.000 305 22471.34 174.80 41466.20 88888.00 2023-11-01 09:38:02.000 305 22471.27 174.88 41466.16 88888.00 2023-11-01 09:38:03.000 305 22471.28 174.96 41466.19 88888.00 2023-11-01 09:38:04.000 305 22471.28 174.98 41466.24 88888.00 2023-11-01 09:38:05.000 305 22471.22 174.94 41466.25 47546.45 2023-11-01 09:38:06.000 305 22471.12 174.91 41466.21 88888.00 2023-11-01 09:38:07.000 305 22471.07 174.93 41466.20 88888.00 2023-11-01 09:38:08.000 305 22471.05 174.97 41466.23 88888.00 2023-11-01 09:38:09.000 305 22471.07 175.00 41466.26 88888.00 2023-11-01 09:38:10.000 305 22471.09 175.01 41466.22 47546.40 2023-11-01 09:38:11.000 305 22471.10 174.99 41466.18 88888.00 2023-11-01 09:38:12.000 305 22471.08 174.99 41466.19 88888.00 2023-11-01 09:38:13.000 305 22471.06 175.03 41466.24 88888.00 2023-11-01 09:38:14.000 305 22471.06 175.08 41466.25 88888.00 2023-11-01 09:38:15.000 305 22471.07 175.13 41466.24 47546.35 2023-11-01 09:38:16.000 305 22471.05 175.13 41466.25 88888.00 2023-11-01 09:38:17.000 305 22471.02 175.06 41466.25 88888.00 2023-11-01 09:38:18.000 305 22471.04 175.05 41466.27 88888.00 2023-11-01 09:38:19.000 305 22471.07 175.10 41466.26 88888.00 2023-11-01 09:38:20.000 305 22471.06 175.06 41466.19 47546.33 2023-11-01 09:38:21.000 305 22471.02 174.93 41466.12 88888.00 2023-11-01 09:38:22.000 305 22470.98 174.87 41466.04 88888.00 2023-11-01 09:38:23.000 305 22470.96 174.92 41466.02 88888.00 2023-11-01 09:38:24.000 305 22470.97 174.95 41466.05 88888.00 2023-11-01 09:38:25.000 305 22470.95 174.93 41466.06 47546.29 2023-11-01 09:38:26.000 305 22470.92 174.90 41466.08 88888.00 2023-11-01 09:38:27.000 305 22470.96 174.88 41466.14 88888.00 2023-11-01 09:38:28.000 305 22471.01 174.87 41466.15 88888.00 2023-11-01 09:38:29.000 305 22471.00 174.85 41466.15 88888.00 2023-11-01 09:38:30.000 305 22470.94 174.83 41466.14 47546.25 2023-11-01 09:38:31.000 305 22470.87 174.83 41466.10 88888.00 2023-11-01 09:38:32.000 305 22470.86 174.87 41466.06 88888.00 2023-11-01 09:38:33.000 305 22470.90 174.92 41466.07 88888.00 2023-11-01 09:38:34.000 305 22470.90 174.99 41466.09 88888.00 2023-11-01 09:38:35.000 305 22470.88 175.02 41466.14 47546.19 2023-11-01 09:38:36.000 305 22470.88 175.03 41466.20 88888.00 2023-11-01 09:38:37.000 305 22470.91 175.03 41466.24 88888.00 2023-11-01 09:38:38.000 305 22470.91 175.05 41466.24 88888.00 2023-11-01 09:38:39.000 305 22470.86 175.09 41466.21 88888.00 2023-11-01 09:38:40.000 305 22470.81 175.15 41466.18 47546.11 2023-11-01 09:38:41.000 305 22470.78 175.18 41466.16 88888.00 2023-11-01 09:38:42.000 305 22470.74 175.14 41466.12 88888.00 2023-11-01 09:38:43.000 305 22470.69 175.10 41466.06 88888.00 2023-11-01 09:38:44.000 305 22470.67 175.15 41466.06 88888.00 2023-11-01 09:38:45.000 305 22470.66 175.23 41466.13 47546.08 2023-11-01 09:38:46.000 305 22470.62 175.23 41466.14 88888.00 2023-11-01 09:38:47.000 305 22470.59 175.19 41466.10 88888.00 2023-11-01 09:38:48.000 305 22470.58 175.18 41466.05 88888.00 2023-11-01 09:38:49.000 305 22470.57 175.21 41466.01 88888.00 2023-11-01 09:38:50.000 305 22470.55 175.22 41466.00 47546.06 2023-11-01 09:38:51.000 305 22470.52 175.20 41466.04 88888.00 2023-11-01 09:38:52.000 305 22470.51 175.22 41466.09 88888.00 2023-11-01 09:38:53.000 305 22470.54 175.29 41466.16 88888.00 2023-11-01 09:38:54.000 305 22470.55 175.35 41466.19 88888.00 2023-11-01 09:38:55.000 305 22470.49 175.34 41466.13 47546.04 2023-11-01 09:38:56.000 305 22470.42 175.30 41466.06 88888.00 2023-11-01 09:38:57.000 305 22470.44 175.30 41466.04 88888.00 2023-11-01 09:38:58.000 305 22470.47 175.34 41466.04 88888.00 2023-11-01 09:38:59.000 305 22470.47 175.35 41466.04 88888.00 2023-11-01 09:39:00.000 305 22470.44 175.36 41466.02 47545.94 2023-11-01 09:39:01.000 305 22470.41 175.38 41466.02 88888.00 2023-11-01 09:39:02.000 305 22470.42 175.44 41466.02 88888.00 2023-11-01 09:39:03.000 305 22470.49 175.53 41466.00 88888.00 2023-11-01 09:39:04.000 305 22470.52 175.57 41465.93 88888.00 2023-11-01 09:39:05.000 305 22470.48 175.56 41465.90 47545.95 2023-11-01 09:39:06.000 305 22470.45 175.54 41465.97 88888.00 2023-11-01 09:39:07.000 305 22470.49 175.53 41466.05 88888.00 2023-11-01 09:39:08.000 305 22470.52 175.51 41466.06 88888.00 2023-11-01 09:39:09.000 305 22470.50 175.52 41466.06 88888.00 2023-11-01 09:39:10.000 305 22470.50 175.57 41466.06 47545.92 2023-11-01 09:39:11.000 305 22470.52 175.62 41466.09 88888.00 2023-11-01 09:39:12.000 305 22470.53 175.64 41466.10 88888.00 2023-11-01 09:39:13.000 305 22470.52 175.61 41466.06 88888.00 2023-11-01 09:39:14.000 305 22470.53 175.59 41466.05 88888.00 2023-11-01 09:39:15.000 305 22470.55 175.56 41466.02 47545.87 2023-11-01 09:39:16.000 305 22470.52 175.55 41465.90 88888.00 2023-11-01 09:39:17.000 305 22470.47 175.57 41465.82 88888.00 2023-11-01 09:39:18.000 305 22470.44 175.57 41465.86 88888.00 2023-11-01 09:39:19.000 305 22470.43 175.56 41465.90 88888.00 2023-11-01 09:39:20.000 305 22470.43 175.53 41465.86 47545.84 2023-11-01 09:39:21.000 305 22470.44 175.51 41465.82 88888.00 2023-11-01 09:39:22.000 305 22470.44 175.51 41465.84 88888.00 2023-11-01 09:39:23.000 305 22470.45 175.53 41465.92 88888.00 2023-11-01 09:39:24.000 305 22470.49 175.56 41465.99 88888.00 2023-11-01 09:39:25.000 305 22470.53 175.57 41466.00 47545.80 2023-11-01 09:39:26.000 305 22470.52 175.55 41465.95 88888.00 2023-11-01 09:39:27.000 305 22470.46 175.50 41465.84 88888.00 2023-11-01 09:39:28.000 305 22470.42 175.46 41465.80 88888.00 2023-11-01 09:39:29.000 305 22470.43 175.48 41465.86 88888.00 2023-11-01 09:39:30.000 305 22470.45 175.47 41465.93 47545.77 2023-11-01 09:39:31.000 305 22470.42 175.40 41465.90 88888.00 2023-11-01 09:39:32.000 305 22470.37 175.37 41465.83 88888.00 2023-11-01 09:39:33.000 305 22470.33 175.43 41465.82 88888.00 2023-11-01 09:39:34.000 305 22470.33 175.49 41465.87 88888.00 2023-11-01 09:39:35.000 305 22470.36 175.46 41465.84 47545.69 2023-11-01 09:39:36.000 305 22470.38 175.39 41465.77 88888.00 2023-11-01 09:39:37.000 305 22470.35 175.39 41465.74 88888.00 2023-11-01 09:39:38.000 305 22470.34 175.43 41465.75 88888.00 2023-11-01 09:39:39.000 305 22470.39 175.46 41465.77 88888.00 2023-11-01 09:39:40.000 305 22470.45 175.49 41465.79 47545.67 2023-11-01 09:39:41.000 305 22470.44 175.47 41465.82 88888.00 2023-11-01 09:39:42.000 305 22470.39 175.42 41465.86 88888.00 2023-11-01 09:39:43.000 305 22470.35 175.39 41465.84 88888.00 2023-11-01 09:39:44.000 305 22470.31 175.40 41465.79 88888.00 2023-11-01 09:39:45.000 305 22470.29 175.41 41465.71 47545.62 2023-11-01 09:39:46.000 305 22470.29 175.40 41465.69 88888.00 2023-11-01 09:39:47.000 305 22470.28 175.41 41465.79 88888.00 2023-11-01 09:39:48.000 305 22470.27 175.46 41465.91 88888.00 2023-11-01 09:39:49.000 305 22470.24 175.50 41465.90 88888.00 2023-11-01 09:39:50.000 305 22470.22 175.50 41465.83 47545.58 2023-11-01 09:39:51.000 305 22470.22 175.48 41465.79 88888.00 2023-11-01 09:39:52.000 305 22470.24 175.48 41465.77 88888.00 2023-11-01 09:39:53.000 305 22470.27 175.51 41465.73 88888.00 2023-11-01 09:39:54.000 305 22470.32 175.53 41465.71 88888.00 2023-11-01 09:39:55.000 305 22470.32 175.50 41465.74 47545.61 2023-11-01 09:39:56.000 305 22470.28 175.48 41465.81 88888.00 2023-11-01 09:39:57.000 305 22470.26 175.47 41465.86 88888.00 2023-11-01 09:39:58.000 305 22470.24 175.47 41465.88 88888.00 2023-11-01 09:39:59.000 305 22470.23 175.52 41465.86 88888.00 2023-11-01 09:40:00.000 305 22470.27 175.57 41465.83 47545.58 2023-11-01 09:40:01.000 305 22470.32 175.56 41465.84 88888.00 2023-11-01 09:40:02.000 305 22470.30 175.53 41465.80 88888.00 2023-11-01 09:40:03.000 305 22470.25 175.56 41465.72 88888.00 2023-11-01 09:40:04.000 305 22470.26 175.59 41465.66 88888.00 2023-11-01 09:40:05.000 305 22470.26 175.56 41465.62 47545.58 2023-11-01 09:40:06.000 305 22470.23 175.50 41465.63 88888.00 2023-11-01 09:40:07.000 305 22470.24 175.45 41465.65 88888.00 2023-11-01 09:40:08.000 305 22470.26 175.43 41465.67 88888.00 2023-11-01 09:40:09.000 305 22470.26 175.45 41465.69 88888.00 2023-11-01 09:40:10.000 305 22470.26 175.46 41465.70 47545.56 2023-11-01 09:40:11.000 305 22470.28 175.47 41465.73 88888.00 2023-11-01 09:40:12.000 305 22470.27 175.45 41465.77 88888.00 2023-11-01 09:40:13.000 305 22470.24 175.40 41465.71 88888.00 2023-11-01 09:40:14.000 305 22470.20 175.37 41465.61 88888.00 2023-11-01 09:40:15.000 305 22470.19 175.43 41465.62 47545.57 2023-11-01 09:40:16.000 305 22470.22 175.45 41465.66 88888.00 2023-11-01 09:40:17.000 305 22470.26 175.41 41465.62 88888.00 2023-11-01 09:40:18.000 305 22470.24 175.40 41465.55 88888.00 2023-11-01 09:40:19.000 305 22470.19 175.44 41465.56 88888.00 2023-11-01 09:40:20.000 305 22470.18 175.47 41465.63 47545.55 2023-11-01 09:40:21.000 305 22470.23 175.46 41465.69 88888.00 2023-11-01 09:40:22.000 305 22470.30 175.44 41465.69 88888.00 2023-11-01 09:40:23.000 305 22470.33 175.39 41465.65 88888.00 2023-11-01 09:40:24.000 305 22470.34 175.36 41465.61 88888.00 2023-11-01 09:40:25.000 305 22470.40 175.36 41465.65 47545.63 2023-11-01 09:40:26.000 305 22470.50 175.38 41465.76 88888.00 2023-11-01 09:40:27.000 305 22470.54 175.40 41465.79 88888.00 2023-11-01 09:40:28.000 305 22470.51 175.41 41465.73 88888.00 2023-11-01 09:40:29.000 305 22470.51 175.44 41465.70 88888.00 2023-11-01 09:40:30.000 305 22470.53 175.42 41465.69 47545.61 2023-11-01 09:40:31.000 305 22470.51 175.36 41465.69 88888.00 2023-11-01 09:40:32.000 305 22470.44 175.32 41465.71 88888.00 2023-11-01 09:40:33.000 305 22470.45 175.33 41465.72 88888.00 2023-11-01 09:40:34.000 305 22470.55 175.42 41465.78 88888.00 2023-11-01 09:40:35.000 305 22470.65 175.50 41465.81 47545.65 2023-11-01 09:40:36.000 305 22470.71 175.54 41465.72 88888.00 2023-11-01 09:40:37.000 305 22470.69 175.57 41465.61 88888.00 2023-11-01 09:40:38.000 305 22470.61 175.57 41465.56 88888.00 2023-11-01 09:40:39.000 305 22470.51 175.54 41465.56 88888.00 2023-11-01 09:40:40.000 305 22470.44 175.52 41465.56 47545.61 2023-11-01 09:40:41.000 305 22470.42 175.54 41465.56 88888.00 2023-11-01 09:40:42.000 305 22470.42 175.57 41465.59 88888.00 2023-11-01 09:40:43.000 305 22470.47 175.61 41465.62 88888.00 2023-11-01 09:40:44.000 305 22470.50 175.67 41465.62 88888.00 2023-11-01 09:40:45.000 305 22470.52 175.74 41465.61 47545.62 2023-11-01 09:40:46.000 305 22470.55 175.72 41465.62 88888.00 2023-11-01 09:40:47.000 305 22470.57 175.64 41465.63 88888.00 2023-11-01 09:40:48.000 305 22470.56 175.63 41465.62 88888.00 2023-11-01 09:40:49.000 305 22470.56 175.68 41465.60 88888.00 2023-11-01 09:40:50.000 305 22470.58 175.68 41465.62 47545.61 2023-11-01 09:40:51.000 305 22470.57 175.60 41465.69 88888.00 2023-11-01 09:40:52.000 305 22470.58 175.53 41465.76 88888.00 2023-11-01 09:40:53.000 305 22470.63 175.53 41465.77 88888.00 2023-11-01 09:40:54.000 305 22470.65 175.52 41465.72 88888.00 2023-11-01 09:40:55.000 305 22470.62 175.47 41465.68 47545.64 2023-11-01 09:40:56.000 305 22470.61 175.42 41465.69 88888.00 2023-11-01 09:40:57.000 305 22470.62 175.43 41465.68 88888.00 2023-11-01 09:40:58.000 305 22470.63 175.43 41465.57 88888.00 2023-11-01 09:40:59.000 305 22470.62 175.43 41465.52 88888.00 2023-11-01 09:41:00.000 305 22470.62 175.42 41465.61 47545.64 2023-11-01 09:41:01.000 305 22470.65 175.38 41465.71 88888.00 2023-11-01 09:41:02.000 305 22470.65 175.35 41465.73 88888.00 2023-11-01 09:41:03.000 305 22470.59 175.34 41465.68 88888.00 2023-11-01 09:41:04.000 305 22470.57 175.31 41465.65 88888.00 2023-11-01 09:41:05.000 305 22470.60 175.26 41465.65 47545.65 2023-11-01 09:41:06.000 305 22470.64 175.22 41465.68 88888.00 2023-11-01 09:41:07.000 305 22470.62 175.23 41465.69 88888.00 2023-11-01 09:41:08.000 305 22470.56 175.25 41465.65 88888.00 2023-11-01 09:41:09.000 305 22470.54 175.23 41465.59 88888.00 2023-11-01 09:41:10.000 305 22470.55 175.23 41465.59 47545.58 2023-11-01 09:41:11.000 305 22470.55 175.24 41465.65 88888.00 2023-11-01 09:41:12.000 305 22470.55 175.26 41465.65 88888.00 2023-11-01 09:41:13.000 305 22470.54 175.29 41465.59 88888.00 2023-11-01 09:41:14.000 305 22470.52 175.33 41465.55 88888.00 2023-11-01 09:41:15.000 305 22470.53 175.38 41465.57 47545.62 2023-11-01 09:41:16.000 305 22470.53 175.42 41465.64 88888.00 2023-11-01 09:41:17.000 305 22470.50 175.46 41465.69 88888.00 2023-11-01 09:41:18.000 305 22470.49 175.48 41465.69 88888.00 2023-11-01 09:41:19.000 305 22470.52 175.46 41465.62 88888.00 2023-11-01 09:41:20.000 305 22470.57 175.44 41465.52 47545.53 2023-11-01 09:41:21.000 305 22470.60 175.43 41465.43 88888.00 2023-11-01 09:41:22.000 305 22470.56 175.41 41465.36 88888.00 2023-11-01 09:41:23.000 305 22470.50 175.43 41465.38 88888.00 2023-11-01 09:41:24.000 305 22470.47 175.48 41465.45 88888.00 2023-11-01 09:41:25.000 305 22470.46 175.52 41465.50 47545.60 2023-11-01 09:41:26.000 305 22470.50 175.51 41465.55 88888.00 2023-11-01 09:41:27.000 305 22470.53 175.49 41465.56 88888.00 2023-11-01 09:41:28.000 305 22470.51 175.46 41465.50 88888.00 2023-11-01 09:41:29.000 305 22470.46 175.42 41465.43 88888.00 2023-11-01 09:41:30.000 305 22470.45 175.33 41465.40 47545.59 2023-11-01 09:41:31.000 305 22470.50 175.29 41465.47 88888.00 2023-11-01 09:41:32.000 305 22470.57 175.34 41465.56 88888.00 2023-11-01 09:41:33.000 305 22470.58 175.38 41465.57 88888.00 2023-11-01 09:41:34.000 305 22470.56 175.38 41465.53 88888.00 2023-11-01 09:41:35.000 305 22470.57 175.39 41465.54 47545.62 2023-11-01 09:41:36.000 305 22470.57 175.36 41465.56 88888.00 2023-11-01 09:41:37.000 305 22470.55 175.29 41465.52 88888.00 2023-11-01 09:41:38.000 305 22470.54 175.27 41465.49 88888.00 2023-11-01 09:41:39.000 305 22470.57 175.28 41465.49 88888.00 2023-11-01 09:41:40.000 305 22470.60 175.28 41465.53 47545.58 2023-11-01 09:41:41.000 305 22470.60 175.24 41465.57 88888.00 2023-11-01 09:41:42.000 305 22470.60 175.18 41465.66 88888.00 2023-11-01 09:41:43.000 305 22470.66 175.25 41465.75 88888.00 2023-11-01 09:41:44.000 305 22470.68 175.38 41465.71 88888.00 2023-11-01 09:41:45.000 305 22470.61 175.40 41465.59 47545.56 2023-11-01 09:41:46.000 305 22470.51 175.36 41465.52 88888.00 2023-11-01 09:41:47.000 305 22470.48 175.36 41465.52 88888.00 2023-11-01 09:41:48.000 305 22470.53 175.39 41465.57 88888.00 2023-11-01 09:41:49.000 305 22470.61 175.40 41465.62 88888.00 2023-11-01 09:41:50.000 305 22470.63 175.39 41465.61 47545.58 2023-11-01 09:41:51.000 305 22470.61 175.38 41465.59 88888.00 2023-11-01 09:41:52.000 305 22470.64 175.36 41465.57 88888.00 2023-11-01 09:41:53.000 305 22470.67 175.34 41465.53 88888.00 2023-11-01 09:41:54.000 305 22470.67 175.30 41465.44 88888.00 2023-11-01 09:41:55.000 305 22470.68 175.24 41465.38 47545.58 2023-11-01 09:41:56.000 305 22470.69 175.20 41465.39 88888.00 2023-11-01 09:41:57.000 305 22470.68 175.19 41465.45 88888.00 2023-11-01 09:41:58.000 305 22470.63 175.19 41465.46 88888.00 2023-11-01 09:41:59.000 305 22470.57 175.20 41465.38 88888.00 2023-11-01 09:42:00.000 305 22470.56 175.21 41465.36 47545.62 2023-11-01 09:42:01.000 305 22470.62 175.21 41465.42 88888.00 2023-11-01 09:42:02.000 305 22470.65 175.21 41465.47 88888.00 2023-11-01 09:42:03.000 305 22470.68 175.23 41465.50 88888.00 2023-11-01 09:42:04.000 305 22470.75 175.25 41465.53 88888.00 2023-11-01 09:42:05.000 305 22470.78 175.25 41465.49 47545.65 2023-11-01 09:42:06.000 305 22470.75 175.22 41465.38 88888.00 2023-11-01 09:42:07.000 305 22470.73 175.17 41465.35 88888.00 2023-11-01 09:42:08.000 305 22470.78 175.12 41465.43 88888.00 2023-11-01 09:42:09.000 305 22470.86 175.10 41465.50 88888.00 2023-11-01 09:42:10.000 305 22470.90 175.10 41465.48 47545.71 2023-11-01 09:42:11.000 305 22470.90 175.11 41465.43 88888.00 2023-11-01 09:42:12.000 305 22470.97 175.14 41465.45 88888.00 2023-11-01 09:42:13.000 305 22471.05 175.18 41465.56 88888.00 2023-11-01 09:42:14.000 305 22471.03 175.19 41465.59 88888.00 2023-11-01 09:42:15.000 305 22470.97 175.13 41465.56 47545.69 2023-11-01 09:42:16.000 305 22470.97 175.08 41465.61 88888.00 2023-11-01 09:42:17.000 305 22470.98 175.04 41465.63 88888.00 2023-11-01 09:42:18.000 305 22470.97 175.05 41465.57 88888.00 2023-11-01 09:42:19.000 305 22471.00 175.12 41465.52 88888.00 2023-11-01 09:42:20.000 305 22471.03 175.18 41465.50 47545.72 2023-11-01 09:42:21.000 305 22471.00 175.20 41465.46 88888.00 2023-11-01 09:42:22.000 305 22470.98 175.19 41465.46 88888.00 2023-11-01 09:42:23.000 305 22470.94 175.11 41465.49 88888.00 2023-11-01 09:42:24.000 305 22470.93 175.01 41465.49 88888.00 2023-11-01 09:42:25.000 305 22470.98 174.96 41465.44 47545.72 2023-11-01 09:42:26.000 305 22470.98 174.95 41465.38 88888.00 2023-11-01 09:42:27.000 305 22470.90 174.93 41465.34 88888.00 2023-11-01 09:42:28.000 305 22470.91 174.94 41465.35 88888.00 2023-11-01 09:42:29.000 305 22471.00 174.97 41465.41 88888.00 2023-11-01 09:42:30.000 305 22471.03 174.99 41465.50 47545.69 2023-11-01 09:42:31.000 305 22470.98 174.96 41465.54 88888.00 2023-11-01 09:42:32.000 305 22470.85 174.88 41465.49 88888.00 2023-11-01 09:42:33.000 305 22470.76 174.83 41465.44 88888.00 2023-11-01 09:42:34.000 305 22470.75 174.81 41465.46 88888.00 2023-11-01 09:42:35.000 305 22470.77 174.81 41465.49 47545.71 2023-11-01 09:42:36.000 305 22470.78 174.79 41465.50 88888.00 2023-11-01 09:42:37.000 305 22470.81 174.76 41465.52 88888.00 2023-11-01 09:42:38.000 305 22470.85 174.76 41465.56 88888.00 2023-11-01 09:42:39.000 305 22470.86 174.82 41465.60 88888.00 2023-11-01 09:42:40.000 305 22470.79 174.88 41465.59 47545.64 2023-11-01 09:42:41.000 305 22470.72 174.86 41465.54 88888.00 2023-11-01 09:42:42.000 305 22470.73 174.76 41465.50 88888.00 2023-11-01 09:42:43.000 305 22470.76 174.69 41465.49 88888.00 2023-11-01 09:42:44.000 305 22470.77 174.72 41465.48 88888.00 2023-11-01 09:42:45.000 305 22470.76 174.82 41465.48 47545.65 2023-11-01 09:42:46.000 305 22470.76 174.92 41465.50 88888.00 2023-11-01 09:42:47.000 305 22470.78 174.93 41465.55 88888.00 2023-11-01 09:42:48.000 305 22470.76 174.93 41465.57 88888.00 2023-11-01 09:42:49.000 305 22470.76 175.00 41465.56 88888.00 2023-11-01 09:42:50.000 305 22470.79 175.02 41465.52 47545.60 2023-11-01 09:42:51.000 305 22470.82 174.94 41465.47 88888.00 2023-11-01 09:42:52.000 305 22470.80 174.84 41465.45 88888.00 2023-11-01 09:42:53.000 305 22470.73 174.78 41465.45 88888.00 2023-11-01 09:42:54.000 305 22470.67 174.78 41465.46 88888.00 2023-11-01 09:42:55.000 305 22470.66 174.78 41465.50 47545.61 2023-11-01 09:42:56.000 305 22470.66 174.72 41465.54 88888.00 2023-11-01 09:42:57.000 305 22470.63 174.65 41465.57 88888.00 2023-11-01 09:42:58.000 305 22470.63 174.60 41465.55 88888.00 2023-11-01 09:42:59.000 305 22470.65 174.55 41465.46 88888.00 2023-11-01 09:43:00.000 305 22470.66 174.52 41465.44 47545.62 2023-11-01 09:43:01.000 305 22470.67 174.52 41465.51 88888.00 2023-11-01 09:43:02.000 305 22470.66 174.51 41465.54 88888.00 2023-11-01 09:43:03.000 305 22470.63 174.52 41465.47 88888.00 2023-11-01 09:43:04.000 305 22470.62 174.57 41465.44 88888.00 2023-11-01 09:43:05.000 305 22470.63 174.56 41465.46 47545.58 2023-11-01 09:43:06.000 305 22470.65 174.51 41465.51 88888.00 2023-11-01 09:43:07.000 305 22470.66 174.50 41465.53 88888.00 2023-11-01 09:43:08.000 305 22470.60 174.49 41465.48 88888.00 2023-11-01 09:43:09.000 305 22470.53 174.43 41465.40 88888.00 2023-11-01 09:43:10.000 305 22470.51 174.41 41465.38 47545.58 2023-11-01 09:43:11.000 305 22470.53 174.48 41465.40 88888.00 2023-11-01 09:43:12.000 305 22470.58 174.54 41465.47 88888.00 2023-11-01 09:43:13.000 305 22470.62 174.54 41465.55 88888.00 2023-11-01 09:43:14.000 305 22470.65 174.51 41465.59 88888.00 2023-11-01 09:43:15.000 305 22470.67 174.48 41465.59 47545.60 2023-11-01 09:43:16.000 305 22470.65 174.47 41465.52 88888.00 2023-11-01 09:43:17.000 305 22470.60 174.46 41465.43 88888.00 2023-11-01 09:43:18.000 305 22470.60 174.46 41465.43 88888.00 2023-11-01 09:43:19.000 305 22470.66 174.51 41465.52 88888.00 2023-11-01 09:43:20.000 305 22470.67 174.55 41465.57 47545.60 2023-11-01 09:43:21.000 305 22470.63 174.56 41465.59 88888.00 2023-11-01 09:43:22.000 305 22470.61 174.59 41465.59 88888.00 2023-11-01 09:43:23.000 305 22470.61 174.64 41465.56 88888.00 2023-11-01 09:43:24.000 305 22470.62 174.64 41465.50 88888.00 2023-11-01 09:43:25.000 305 22470.62 174.57 41465.43 47545.54 2023-11-01 09:43:26.000 305 22470.60 174.51 41465.34 88888.00 2023-11-01 09:43:27.000 305 22470.61 174.53 41465.31 88888.00 2023-11-01 09:43:28.000 305 22470.66 174.59 41465.34 88888.00 2023-11-01 09:43:29.000 305 22470.72 174.65 41465.40 88888.00 2023-11-01 09:43:30.000 305 22470.72 174.65 41465.46 47545.52 2023-11-01 09:43:31.000 305 22470.70 174.60 41465.52 88888.00 2023-11-01 09:43:32.000 305 22470.65 174.55 41465.54 88888.00 2023-11-01 09:43:33.000 305 22470.58 174.51 41465.49 88888.00 2023-11-01 09:43:34.000 305 22470.53 174.49 41465.43 88888.00 2023-11-01 09:43:35.000 305 22470.56 174.48 41465.36 47545.50 2023-11-01 09:43:36.000 305 22470.58 174.45 41465.31 88888.00 2023-11-01 09:43:37.000 305 22470.58 174.48 41465.31 88888.00 2023-11-01 09:43:38.000 305 22470.56 174.59 41465.34 88888.00 2023-11-01 09:43:39.000 305 22470.52 174.64 41465.29 88888.00 2023-11-01 09:43:40.000 305 22470.51 174.59 41465.21 47545.47 2023-11-01 09:43:41.000 305 22470.51 174.54 41465.19 88888.00 2023-11-01 09:43:42.000 305 22470.52 174.56 41465.23 88888.00 2023-11-01 09:43:43.000 305 22470.54 174.58 41465.28 88888.00 2023-11-01 09:43:44.000 305 22470.57 174.56 41465.27 88888.00 2023-11-01 09:43:45.000 305 22470.58 174.54 41465.24 47545.45 2023-11-01 09:43:46.000 305 22470.58 174.60 41465.27 88888.00 2023-11-01 09:43:47.000 305 22470.54 174.65 41465.31 88888.00 2023-11-01 09:43:48.000 305 22470.50 174.64 41465.32 88888.00 2023-11-01 09:43:49.000 305 22470.49 174.62 41465.34 88888.00 2023-11-01 09:43:50.000 305 22470.48 174.57 41465.41 47545.39 2023-11-01 09:43:51.000 305 22470.42 174.52 41465.47 88888.00 2023-11-01 09:43:52.000 305 22470.37 174.53 41465.43 88888.00 2023-11-01 09:43:53.000 305 22470.35 174.55 41465.36 88888.00 2023-11-01 09:43:54.000 305 22470.35 174.56 41465.37 88888.00 2023-11-01 09:43:55.000 305 22470.34 174.57 41465.42 47545.35 2023-11-01 09:43:56.000 305 22470.29 174.53 41465.46 88888.00 2023-11-01 09:43:57.000 305 22470.26 174.49 41465.51 88888.00 2023-11-01 09:43:58.000 305 22470.26 174.52 41465.54 88888.00 2023-11-01 09:43:59.000 305 22470.25 174.56 41465.50 88888.00 2023-11-01 09:44:00.000 305 22470.25 174.55 41465.49 47545.34 2023-11-01 09:44:01.000 305 22470.28 174.50 41465.52 88888.00 2023-11-01 09:44:02.000 305 22470.28 174.45 41465.56 88888.00 2023-11-01 09:44:03.000 305 22470.24 174.42 41465.54 88888.00 2023-11-01 09:44:04.000 305 22470.24 174.43 41465.49 88888.00 2023-11-01 09:44:05.000 305 22470.29 174.47 41465.48 47545.32 2023-11-01 09:44:06.000 305 22470.31 174.50 41465.47 88888.00 2023-11-01 09:44:07.000 305 22470.26 174.49 41465.41 88888.00 2023-11-01 09:44:08.000 305 22470.24 174.52 41465.41 88888.00 2023-11-01 09:44:09.000 305 22470.31 174.59 41465.48 88888.00 2023-11-01 09:44:10.000 305 22470.35 174.65 41465.44 47545.33 2023-11-01 09:44:11.000 305 22470.34 174.64 41465.35 88888.00 2023-11-01 09:44:12.000 305 22470.29 174.57 41465.30 88888.00 2023-11-01 09:44:13.000 305 22470.26 174.53 41465.31 88888.00 2023-11-01 09:44:14.000 305 22470.29 174.58 41465.37 88888.00 2023-11-01 09:44:15.000 305 22470.34 174.66 41465.43 47545.27 2023-11-01 09:44:16.000 305 22470.35 174.68 41465.42 88888.00 2023-11-01 09:44:17.000 305 22470.30 174.64 41465.36 88888.00 2023-11-01 09:44:18.000 305 22470.21 174.61 41465.30 88888.00 2023-11-01 09:44:19.000 305 22470.17 174.63 41465.30 88888.00 2023-11-01 09:44:20.000 305 22470.19 174.66 41465.31 47545.25 2023-11-01 09:44:21.000 305 22470.22 174.65 41465.30 88888.00 2023-11-01 09:44:22.000 305 22470.22 174.63 41465.31 88888.00 2023-11-01 09:44:23.000 305 22470.21 174.63 41465.34 88888.00 2023-11-01 09:44:24.000 305 22470.19 174.66 41465.36 88888.00 2023-11-01 09:44:25.000 305 22470.19 174.70 41465.38 47545.19 2023-11-01 09:44:26.000 305 22470.18 174.67 41465.40 88888.00 2023-11-01 09:44:27.000 305 22470.19 174.62 41465.40 88888.00 2023-11-01 09:44:28.000 305 22470.19 174.66 41465.44 88888.00 2023-11-01 09:44:29.000 305 22470.17 174.72 41465.50 88888.00 2023-11-01 09:44:30.000 305 22470.11 174.70 41465.51 47545.18 2023-11-01 09:44:31.000 305 22470.08 174.67 41465.48 88888.00 2023-11-01 09:44:32.000 305 22470.10 174.69 41465.46 88888.00 2023-11-01 09:44:33.000 305 22470.09 174.73 41465.43 88888.00 2023-11-01 09:44:34.000 305 22470.03 174.76 41465.40 88888.00 2023-11-01 09:44:35.000 305 22469.99 174.75 41465.39 47545.15 2023-11-01 09:44:36.000 305 22469.98 174.73 41465.38 88888.00 2023-11-01 09:44:37.000 305 22469.97 174.74 41465.34 88888.00 2023-11-01 09:44:38.000 305 22469.97 174.79 41465.29 88888.00 2023-11-01 09:44:39.000 305 22470.00 174.79 41465.28 88888.00 2023-11-01 09:44:40.000 305 22469.97 174.75 41465.30 47545.14 2023-11-01 09:44:41.000 305 22469.89 174.68 41465.30 88888.00 2023-11-01 09:44:42.000 305 22469.86 174.64 41465.31 88888.00 2023-11-01 09:44:43.000 305 22469.92 174.64 41465.34 88888.00 2023-11-01 09:44:44.000 305 22469.94 174.66 41465.37 88888.00 2023-11-01 09:44:45.000 305 22469.91 174.69 41465.40 47545.09 2023-11-01 09:44:46.000 305 22469.89 174.68 41465.41 88888.00 2023-11-01 09:44:47.000 305 22469.84 174.66 41465.41 88888.00 2023-11-01 09:44:48.000 305 22469.74 174.64 41465.39 88888.00 2023-11-01 09:44:49.000 305 22469.67 174.63 41465.34 88888.00 2023-11-01 09:44:50.000 305 22469.66 174.62 41465.32 47544.95 2023-11-01 09:44:51.000 305 22469.66 174.59 41465.31 88888.00 2023-11-01 09:44:52.000 305 22469.62 174.60 41465.32 88888.00 2023-11-01 09:44:53.000 305 22469.62 174.69 41465.35 88888.00 2023-11-01 09:44:54.000 305 22469.67 174.77 41465.37 88888.00 2023-11-01 09:44:55.000 305 22469.69 174.77 41465.40 47544.95 2023-11-01 09:44:56.000 305 22469.63 174.71 41465.38 88888.00 2023-11-01 09:44:57.000 305 22469.55 174.65 41465.31 88888.00 2023-11-01 09:44:58.000 305 22469.52 174.64 41465.24 88888.00 2023-11-01 09:44:59.000 305 22469.52 174.67 41465.19 88888.00 2023-11-01 09:45:00.000 305 22469.50 174.68 41465.19 47544.86 2023-11-01 09:45:01.000 305 22469.50 174.72 41465.24 88888.00 2023-11-01 09:45:02.000 305 22469.50 174.78 41465.29 88888.00 2023-11-01 09:45:03.000 305 22469.49 174.81 41465.30 88888.00 2023-11-01 09:45:04.000 305 22469.47 174.81 41465.33 88888.00 2023-11-01 09:45:05.000 305 22469.45 174.81 41465.38 47544.84 2023-11-01 09:45:06.000 305 22469.44 174.80 41465.43 88888.00 2023-11-01 09:45:07.000 305 22469.42 174.80 41465.46 88888.00 2023-11-01 09:45:08.000 305 22469.38 174.80 41465.44 88888.00 2023-11-01 09:45:09.000 305 22469.36 174.82 41465.42 88888.00 2023-11-01 09:45:10.000 305 22469.37 174.87 41465.45 47544.78 2023-11-01 09:45:11.000 305 22469.39 174.92 41465.47 88888.00 2023-11-01 09:45:12.000 305 22469.40 174.92 41465.43 88888.00 2023-11-01 09:45:13.000 305 22469.40 174.88 41465.38 88888.00 2023-11-01 09:45:14.000 305 22469.37 174.85 41465.34 88888.00 2023-11-01 09:45:15.000 305 22469.38 174.85 41465.35 47544.73 2023-11-01 09:45:16.000 305 22469.42 174.84 41465.37 88888.00 2023-11-01 09:45:17.000 305 22469.41 174.81 41465.36 88888.00 2023-11-01 09:45:18.000 305 22469.38 174.80 41465.34 88888.00 2023-11-01 09:45:19.000 305 22469.35 174.79 41465.33 88888.00 2023-11-01 09:45:20.000 305 22469.30 174.79 41465.32 47544.74 2023-11-01 09:45:21.000 305 22469.27 174.81 41465.33 88888.00 2023-11-01 09:45:22.000 305 22469.26 174.80 41465.32 88888.00 2023-11-01 09:45:23.000 305 22469.25 174.81 41465.31 88888.00 2023-11-01 09:45:24.000 305 22469.25 174.84 41465.33 88888.00 2023-11-01 09:45:25.000 305 22469.28 174.89 41465.37 47544.65 2023-11-01 09:45:26.000 305 22469.28 174.95 41465.37 88888.00 2023-11-01 09:45:27.000 305 22469.23 174.94 41465.30 88888.00 2023-11-01 09:45:28.000 305 22469.22 174.93 41465.24 88888.00 2023-11-01 09:45:29.000 305 22469.26 174.97 41465.23 88888.00 2023-11-01 09:45:30.000 305 22469.29 174.99 41465.20 47544.65 2023-11-01 09:45:31.000 305 22469.29 174.99 41465.19 88888.00 2023-11-01 09:45:32.000 305 22469.28 175.07 41465.24 88888.00 2023-11-01 09:45:33.000 305 22469.30 175.18 41465.26 88888.00 2023-11-01 09:45:34.000 305 22469.34 175.27 41465.26 88888.00 2023-11-01 09:45:35.000 305 22469.32 175.27 41465.28 47544.60 2023-11-01 09:45:36.000 305 22469.26 175.21 41465.22 88888.00 2023-11-01 09:45:37.000 305 22469.25 175.18 41465.16 88888.00 2023-11-01 09:45:38.000 305 22469.25 175.22 41465.19 88888.00 2023-11-01 09:45:39.000 305 22469.23 175.26 41465.19 88888.00 2023-11-01 09:45:40.000 305 22469.26 175.25 41465.12 47544.59 2023-11-01 09:45:41.000 305 22469.29 175.21 41465.11 88888.00 2023-11-01 09:45:42.000 305 22469.31 175.17 41465.16 88888.00 2023-11-01 09:45:43.000 305 22469.26 175.18 41465.12 88888.00 2023-11-01 09:45:44.000 305 22469.20 175.19 41465.06 88888.00 2023-11-01 09:45:45.000 305 22469.18 175.20 41465.11 47544.55 2023-11-01 09:45:46.000 305 22469.18 175.20 41465.19 88888.00 2023-11-01 09:45:47.000 305 22469.16 175.20 41465.25 88888.00 2023-11-01 09:45:48.000 305 22469.13 175.23 41465.27 88888.00 2023-11-01 09:45:49.000 305 22469.09 175.27 41465.23 88888.00 2023-11-01 09:45:50.000 305 22469.06 175.25 41465.24 47544.49 2023-11-01 09:45:51.000 305 22469.01 175.23 41465.28 88888.00 2023-11-01 09:45:52.000 305 22468.94 175.27 41465.26 88888.00 2023-11-01 09:45:53.000 305 22468.96 175.33 41465.23 88888.00 2023-11-01 09:45:54.000 305 22469.02 175.36 41465.27 88888.00 2023-11-01 09:45:55.000 305 22469.00 175.35 41465.32 47544.44 2023-11-01 09:45:56.000 305 22468.94 175.33 41465.29 88888.00 2023-11-01 09:45:57.000 305 22468.92 175.29 41465.19 88888.00 2023-11-01 09:45:58.000 305 22468.90 175.26 41465.13 88888.00 2023-11-01 09:45:59.000 305 22468.85 175.28 41465.13 88888.00 2023-11-01 09:46:00.000 305 22468.82 175.33 41465.14 47544.37 2023-11-01 09:46:01.000 305 22468.80 175.35 41465.19 88888.00 2023-11-01 09:46:02.000 305 22468.78 175.32 41465.24 88888.00 2023-11-01 09:46:03.000 305 22468.76 175.31 41465.21 88888.00 2023-11-01 09:46:04.000 305 22468.75 175.34 41465.19 88888.00 2023-11-01 09:46:05.000 305 22468.75 175.36 41465.24 47544.32 2023-11-01 09:46:06.000 305 22468.74 175.36 41465.25 88888.00 2023-11-01 09:46:07.000 305 22468.74 175.36 41465.25 88888.00 2023-11-01 09:46:08.000 305 22468.77 175.37 41465.30 88888.00 2023-11-01 09:46:09.000 305 22468.76 175.38 41465.33 88888.00 2023-11-01 09:46:10.000 305 22468.72 175.39 41465.29 47544.32 2023-11-01 09:46:11.000 305 22468.69 175.40 41465.27 88888.00 2023-11-01 09:46:12.000 305 22468.69 175.38 41465.29 88888.00 2023-11-01 09:46:13.000 305 22468.72 175.36 41465.33 88888.00 2023-11-01 09:46:14.000 305 22468.72 175.33 41465.32 88888.00 2023-11-01 09:46:15.000 305 22468.66 175.34 41465.24 47544.29 2023-11-01 09:46:16.000 305 22468.61 175.39 41465.18 88888.00 2023-11-01 09:46:17.000 305 22468.62 175.41 41465.17 88888.00 2023-11-01 09:46:18.000 305 22468.66 175.46 41465.23 88888.00 2023-11-01 09:46:19.000 305 22468.68 175.52 41465.28 88888.00 2023-11-01 09:46:20.000 305 22468.66 175.51 41465.22 47544.24 2023-11-01 09:46:21.000 305 22468.63 175.52 41465.12 88888.00 2023-11-01 09:46:22.000 305 22468.62 175.59 41465.07 88888.00 2023-11-01 09:46:23.000 305 22468.62 175.66 41465.07 88888.00 2023-11-01 09:46:24.000 305 22468.64 175.70 41465.14 88888.00 2023-11-01 09:46:25.000 305 22468.63 175.72 41465.18 47544.18 2023-11-01 09:46:26.000 305 22468.60 175.73 41465.16 88888.00 2023-11-01 09:46:27.000 305 22468.58 175.73 41465.11 88888.00 2023-11-01 09:46:28.000 305 22468.58 175.72 41465.04 88888.00 2023-11-01 09:46:29.000 305 22468.58 175.73 41464.95 88888.00 2023-11-01 09:46:30.000 305 22468.56 175.73 41464.90 47544.11 2023-11-01 09:46:31.000 305 22468.50 175.71 41464.89 88888.00 2023-11-01 09:46:32.000 305 22468.45 175.70 41464.89 88888.00 2023-11-01 09:46:33.000 305 22468.43 175.73 41464.93 88888.00 2023-11-01 09:46:34.000 305 22468.40 175.74 41464.98 88888.00 2023-11-01 09:46:35.000 305 22468.40 175.72 41465.01 47544.06 2023-11-01 09:46:36.000 305 22468.41 175.71 41465.06 88888.00 2023-11-01 09:46:37.000 305 22468.42 175.68 41465.11 88888.00 2023-11-01 09:46:38.000 305 22468.40 175.63 41465.14 88888.00 2023-11-01 09:46:39.000 305 22468.40 175.61 41465.15 88888.00 2023-11-01 09:46:40.000 305 22468.42 175.69 41465.14 47543.98 2023-11-01 09:46:41.000 305 22468.38 175.75 41465.11 88888.00 2023-11-01 09:46:42.000 305 22468.32 175.75 41465.10 88888.00 2023-11-01 09:46:43.000 305 22468.31 175.76 41465.14 88888.00 2023-11-01 09:46:44.000 305 22468.29 175.77 41465.14 88888.00 2023-11-01 09:46:45.000 305 22468.26 175.76 41465.06 47543.93 2023-11-01 09:46:46.000 305 22468.29 175.77 41465.02 88888.00 2023-11-01 09:46:47.000 305 22468.32 175.75 41465.02 88888.00 2023-11-01 09:46:48.000 305 22468.31 175.75 41465.01 88888.00 2023-11-01 09:46:49.000 305 22468.28 175.80 41465.01 88888.00 2023-11-01 09:46:50.000 305 22468.23 175.82 41465.03 47543.91 2023-11-01 09:46:51.000 305 22468.21 175.79 41465.06 88888.00 2023-11-01 09:46:52.000 305 22468.27 175.81 41465.09 88888.00 2023-11-01 09:46:53.000 305 22468.35 175.89 41465.10 88888.00 2023-11-01 09:46:54.000 305 22468.38 175.95 41465.09 88888.00 2023-11-01 09:46:55.000 305 22468.36 175.92 41465.09 47543.89 2023-11-01 09:46:56.000 305 22468.36 175.87 41465.10 88888.00 2023-11-01 09:46:57.000 305 22468.37 175.86 41465.06 88888.00 2023-11-01 09:46:58.000 305 22468.37 175.89 41464.96 88888.00 2023-11-01 09:46:59.000 305 22468.39 175.91 41464.90 88888.00 2023-11-01 09:47:00.000 305 22468.40 175.89 41464.93 47543.87 2023-11-01 09:47:01.000 305 22468.37 175.88 41464.90 88888.00 2023-11-01 09:47:02.000 305 22468.31 175.89 41464.82 88888.00 2023-11-01 09:47:03.000 305 22468.30 175.91 41464.79 88888.00 2023-11-01 09:47:04.000 305 22468.30 175.94 41464.79 88888.00 2023-11-01 09:47:05.000 305 22468.29 175.94 41464.77 47543.87 2023-11-01 09:47:06.000 305 22468.32 175.94 41464.76 88888.00 2023-11-01 09:47:07.000 305 22468.38 175.96 41464.80 88888.00 2023-11-01 09:47:08.000 305 22468.45 176.02 41464.85 88888.00 2023-11-01 09:47:09.000 305 22468.48 176.09 41464.83 88888.00 2023-11-01 09:47:10.000 305 22468.49 176.09 41464.79 47543.88 2023-11-01 09:47:11.000 305 22468.48 176.03 41464.82 88888.00 2023-11-01 09:47:12.000 305 22468.44 176.02 41464.85 88888.00 2023-11-01 09:47:13.000 305 22468.40 176.06 41464.79 88888.00 2023-11-01 09:47:14.000 305 22468.40 176.12 41464.77 88888.00 2023-11-01 09:47:15.000 305 22468.40 176.18 41464.79 47543.83 2023-11-01 09:47:16.000 305 22468.41 176.17 41464.79 88888.00 2023-11-01 09:47:17.000 305 22468.48 176.13 41464.81 88888.00 2023-11-01 09:47:18.000 305 22468.56 176.15 41464.88 88888.00 2023-11-01 09:47:19.000 305 22468.61 176.19 41464.91 88888.00 2023-11-01 09:47:20.000 305 22468.61 176.17 41464.91 47543.84 2023-11-01 09:47:21.000 305 22468.53 176.09 41464.89 88888.00 2023-11-01 09:47:22.000 305 22468.43 176.04 41464.83 88888.00 2023-11-01 09:47:23.000 305 22468.34 176.06 41464.80 88888.00 2023-11-01 09:47:24.000 305 22468.32 176.13 41464.82 88888.00 2023-11-01 09:47:25.000 305 22468.33 176.17 41464.85 47543.78 2023-11-01 09:47:26.000 305 22468.35 176.19 41464.89 88888.00 2023-11-01 09:47:27.000 305 22468.35 176.21 41464.94 88888.00 2023-11-01 09:47:28.000 305 22468.31 176.21 41464.94 88888.00 2023-11-01 09:47:29.000 305 22468.24 176.17 41464.86 88888.00 2023-11-01 09:47:30.000 305 22468.21 176.14 41464.79 47543.78 2023-11-01 09:47:31.000 305 22468.20 176.13 41464.79 88888.00 2023-11-01 09:47:32.000 305 22468.20 176.12 41464.84 88888.00 2023-11-01 09:47:33.000 305 22468.19 176.13 41464.89 88888.00 2023-11-01 09:47:34.000 305 22468.15 176.16 41464.96 88888.00 2023-11-01 09:47:35.000 305 22468.12 176.14 41464.99 47543.71 2023-11-01 09:47:36.000 305 22468.11 176.06 41464.96 88888.00 2023-11-01 09:47:37.000 305 22468.09 176.06 41464.89 88888.00 2023-11-01 09:47:38.000 305 22468.04 176.16 41464.82 88888.00 2023-11-01 09:47:39.000 305 22467.99 176.18 41464.80 88888.00 2023-11-01 09:47:40.000 305 22467.99 176.12 41464.83 47543.66 2023-11-01 09:47:41.000 305 22468.01 176.13 41464.84 88888.00 2023-11-01 09:47:42.000 305 22468.01 176.22 41464.81 88888.00 2023-11-01 09:47:43.000 305 22468.00 176.29 41464.82 88888.00 2023-11-01 09:47:44.000 305 22468.00 176.33 41464.85 88888.00 2023-11-01 09:47:45.000 305 22467.98 176.31 41464.83 47543.60 2023-11-01 09:47:46.000 305 22467.95 176.26 41464.79 88888.00 2023-11-01 09:47:47.000 305 22467.92 176.27 41464.73 88888.00 2023-11-01 09:47:48.000 305 22467.94 176.34 41464.70 88888.00 2023-11-01 09:47:49.000 305 22468.01 176.35 41464.66 88888.00 2023-11-01 09:47:50.000 305 22468.05 176.30 41464.61 47543.61 2023-11-01 09:47:51.000 305 22468.04 176.24 41464.57 88888.00 2023-11-01 09:47:52.000 305 22468.03 176.21 41464.58 88888.00 2023-11-01 09:47:53.000 305 22468.05 176.21 41464.60 88888.00 2023-11-01 09:47:54.000 305 22468.08 176.20 41464.61 88888.00 2023-11-01 09:47:55.000 305 22468.08 176.18 41464.64 47543.65 2023-11-01 09:47:56.000 305 22467.99 176.17 41464.69 88888.00 2023-11-01 09:47:57.000 305 22467.93 176.20 41464.72 88888.00 2023-11-01 09:47:58.000 305 22467.97 176.26 41464.74 88888.00 2023-11-01 09:47:59.000 305 22468.00 176.31 41464.76 88888.00 2023-11-01 09:48:00.000 305 22467.97 176.31 41464.77 47543.62 2023-11-01 09:48:01.000 305 22467.94 176.26 41464.77 88888.00 2023-11-01 09:48:02.000 305 22467.96 176.24 41464.79 88888.00 2023-11-01 09:48:03.000 305 22468.01 176.25 41464.80 88888.00 2023-11-01 09:48:04.000 305 22468.02 176.21 41464.79 88888.00 2023-11-01 09:48:05.000 305 22468.01 176.12 41464.73 47543.59 2023-11-01 09:48:06.000 305 22468.04 176.10 41464.71 88888.00 2023-11-01 09:48:07.000 305 22468.06 176.15 41464.69 88888.00 2023-11-01 09:48:08.000 305 22468.02 176.19 41464.64 88888.00 2023-11-01 09:48:09.000 305 22468.01 176.21 41464.63 88888.00 2023-11-01 09:48:10.000 305 22468.03 176.19 41464.66 47543.57 2023-11-01 09:48:11.000 305 22468.01 176.14 41464.66 88888.00 2023-11-01 09:48:12.000 305 22467.96 176.13 41464.60 88888.00 2023-11-01 09:48:13.000 305 22467.97 176.18 41464.53 88888.00 2023-11-01 09:48:14.000 305 22468.02 176.24 41464.55 88888.00 2023-11-01 09:48:15.000 305 22468.05 176.32 41464.64 47543.52 2023-11-01 09:48:16.000 305 22468.06 176.37 41464.68 88888.00 2023-11-01 09:48:17.000 305 22468.07 176.41 41464.68 88888.00 2023-11-01 09:48:18.000 305 22468.08 176.48 41464.69 88888.00 2023-11-01 09:48:19.000 305 22468.05 176.52 41464.71 88888.00 2023-11-01 09:48:20.000 305 22468.02 176.49 41464.70 47543.49 2023-11-01 09:48:21.000 305 22468.00 176.42 41464.62 88888.00 2023-11-01 09:48:22.000 305 22468.00 176.36 41464.55 88888.00 2023-11-01 09:48:23.000 305 22468.01 176.37 41464.54 88888.00 2023-11-01 09:48:24.000 305 22468.06 176.43 41464.60 88888.00 2023-11-01 09:48:25.000 305 22468.09 176.44 41464.68 47543.43 2023-11-01 09:48:26.000 305 22468.08 176.42 41464.67 88888.00 2023-11-01 09:48:27.000 305 22468.05 176.40 41464.59 88888.00 2023-11-01 09:48:28.000 305 22468.00 176.37 41464.53 88888.00 2023-11-01 09:48:29.000 305 22467.95 176.37 41464.53 88888.00 2023-11-01 09:48:30.000 305 22467.95 176.43 41464.61 47543.45 2023-11-01 09:48:31.000 305 22467.98 176.49 41464.76 88888.00 2023-11-01 09:48:32.000 305 22468.01 176.50 41464.87 88888.00 2023-11-01 09:48:33.000 305 22468.01 176.49 41464.85 88888.00 2023-11-01 09:48:34.000 305 22468.00 176.50 41464.77 88888.00 2023-11-01 09:48:35.000 305 22468.00 176.50 41464.71 47543.46 2023-11-01 09:48:36.000 305 22467.99 176.46 41464.66 88888.00 2023-11-01 09:48:37.000 305 22467.98 176.43 41464.61 88888.00 2023-11-01 09:48:38.000 305 22467.97 176.46 41464.57 88888.00 2023-11-01 09:48:39.000 305 22467.95 176.53 41464.57 88888.00 2023-11-01 09:48:40.000 305 22467.94 176.56 41464.61 47543.47 2023-11-01 09:48:41.000 305 22467.94 176.56 41464.64 88888.00 2023-11-01 09:48:42.000 305 22467.95 176.53 41464.63 88888.00 2023-11-01 09:48:43.000 305 22467.94 176.49 41464.59 88888.00 2023-11-01 09:48:44.000 305 22467.91 176.47 41464.54 88888.00 2023-11-01 09:48:45.000 305 22467.92 176.47 41464.50 47543.49 2023-11-01 09:48:46.000 305 22467.98 176.45 41464.47 88888.00 2023-11-01 09:48:47.000 305 22468.02 176.41 41464.46 88888.00 2023-11-01 09:48:48.000 305 22468.03 176.41 41464.50 88888.00 2023-11-01 09:48:49.000 305 22468.06 176.47 41464.55 88888.00 2023-11-01 09:48:50.000 305 22468.11 176.54 41464.61 47543.46 2023-11-01 09:48:51.000 305 22468.12 176.55 41464.59 88888.00 2023-11-01 09:48:52.000 305 22468.05 176.54 41464.51 88888.00 2023-11-01 09:48:53.000 305 22468.00 176.57 41464.48 88888.00 2023-11-01 09:48:54.000 305 22468.03 176.60 41464.51 88888.00 2023-11-01 09:48:55.000 305 22468.07 176.62 41464.53 47543.45 2023-11-01 09:48:56.000 305 22468.04 176.63 41464.55 88888.00 2023-11-01 09:48:57.000 305 22468.00 176.62 41464.61 88888.00 2023-11-01 09:48:58.000 305 22468.00 176.62 41464.65 88888.00 2023-11-01 09:48:59.000 305 22468.04 176.64 41464.69 88888.00 2023-11-01 09:49:00.000 305 22468.07 176.61 41464.69 47543.40 2023-11-01 09:49:01.000 305 22468.06 176.56 41464.64 88888.00 2023-11-01 09:49:02.000 305 22468.00 176.54 41464.57 88888.00 2023-11-01 09:49:03.000 305 22467.93 176.55 41464.53 88888.00 2023-11-01 09:49:04.000 305 22467.89 176.60 41464.52 88888.00 2023-11-01 09:49:05.000 305 22467.90 176.63 41464.56 47543.43 2023-11-01 09:49:06.000 305 22467.95 176.61 41464.59 88888.00 2023-11-01 09:49:07.000 305 22468.01 176.54 41464.54 88888.00 2023-11-01 09:49:08.000 305 22468.05 176.47 41464.51 88888.00 2023-11-01 09:49:09.000 305 22468.04 176.44 41464.54 88888.00 2023-11-01 09:49:10.000 305 22468.02 176.48 41464.60 47543.39 2023-11-01 09:49:11.000 305 22468.01 176.53 41464.58 88888.00 2023-11-01 09:49:12.000 305 22467.99 176.50 41464.51 88888.00 2023-11-01 09:49:13.000 305 22467.98 176.48 41464.48 88888.00 2023-11-01 09:49:14.000 305 22468.02 176.53 41464.48 88888.00 2023-11-01 09:49:15.000 305 22468.06 176.57 41464.51 47543.39 2023-11-01 09:49:16.000 305 22468.05 176.54 41464.54 88888.00 2023-11-01 09:49:17.000 305 22468.01 176.50 41464.53 88888.00 2023-11-01 09:49:18.000 305 22468.01 176.54 41464.53 88888.00 2023-11-01 09:49:19.000 305 22468.05 176.64 41464.58 88888.00 2023-11-01 09:49:20.000 305 22468.05 176.67 41464.57 47543.44 2023-11-01 09:49:21.000 305 22468.03 176.62 41464.50 88888.00 2023-11-01 09:49:22.000 305 22468.02 176.59 41464.46 88888.00 2023-11-01 09:49:23.000 305 22468.03 176.64 41464.48 88888.00 2023-11-01 09:49:24.000 305 22468.03 176.68 41464.48 88888.00 2023-11-01 09:49:25.000 305 22468.02 176.65 41464.43 47543.38 2023-11-01 09:49:26.000 305 22467.99 176.62 41464.40 88888.00 2023-11-01 09:49:27.000 305 22467.95 176.64 41464.43 88888.00 2023-11-01 09:49:28.000 305 22467.95 176.71 41464.48 88888.00 2023-11-01 09:49:29.000 305 22467.97 176.76 41464.50 88888.00 2023-11-01 09:49:30.000 305 22467.98 176.80 41464.51 47543.39 2023-11-01 09:49:31.000 305 22467.98 176.82 41464.54 88888.00 2023-11-01 09:49:32.000 305 22467.97 176.80 41464.57 88888.00 2023-11-01 09:49:33.000 305 22467.94 176.78 41464.55 88888.00 2023-11-01 09:49:34.000 305 22467.92 176.77 41464.54 88888.00 2023-11-01 09:49:35.000 305 22467.88 176.75 41464.50 47543.33 2023-11-01 09:49:36.000 305 22467.84 176.74 41464.43 88888.00 2023-11-01 09:49:37.000 305 22467.85 176.74 41464.45 88888.00 2023-11-01 09:49:38.000 305 22467.89 176.78 41464.51 88888.00 2023-11-01 09:49:39.000 305 22467.88 176.79 41464.54 88888.00 2023-11-01 09:49:40.000 305 22467.89 176.73 41464.55 47543.36 2023-11-01 09:49:41.000 305 22467.93 176.67 41464.53 88888.00 2023-11-01 09:49:42.000 305 22467.93 176.67 41464.44 88888.00 2023-11-01 09:49:43.000 305 22467.90 176.70 41464.34 88888.00 2023-11-01 09:49:44.000 305 22467.88 176.71 41464.32 88888.00 2023-11-01 09:49:45.000 305 22467.87 176.71 41464.35 47543.34 2023-11-01 09:49:46.000 305 22467.88 176.75 41464.38 88888.00 2023-11-01 09:49:47.000 305 22467.87 176.78 41464.40 88888.00 2023-11-01 09:49:48.000 305 22467.86 176.78 41464.41 88888.00 2023-11-01 09:49:49.000 305 22467.92 176.77 41464.41 88888.00 2023-11-01 09:49:50.000 305 22468.01 176.75 41464.43 47543.40 2023-11-01 09:49:51.000 305 22468.02 176.69 41464.38 88888.00 2023-11-01 09:49:52.000 305 22468.02 176.63 41464.31 88888.00 2023-11-01 09:49:53.000 305 22468.03 176.66 41464.32 88888.00 2023-11-01 09:49:54.000 305 22468.06 176.74 41464.40 88888.00 2023-11-01 09:49:55.000 305 22468.07 176.77 41464.46 47543.46 2023-11-01 09:49:56.000 305 22468.10 176.77 41464.44 88888.00 2023-11-01 09:49:57.000 305 22468.16 176.78 41464.36 88888.00 2023-11-01 09:49:58.000 305 22468.22 176.83 41464.33 88888.00 2023-11-01 09:49:59.000 305 22468.26 176.87 41464.34 88888.00 2023-11-01 09:50:00.000 305 22468.24 176.87 41464.36 47543.42 2023-11-01 09:50:01.000 305 22468.24 176.88 41464.37 88888.00 2023-11-01 09:50:02.000 305 22468.26 176.94 41464.39 88888.00 2023-11-01 09:50:03.000 305 22468.28 177.03 41464.47 88888.00 2023-11-01 09:50:04.000 305 22468.28 177.08 41464.56 88888.00 2023-11-01 09:50:05.000 305 22468.26 177.04 41464.52 47543.41 2023-11-01 09:50:06.000 305 22468.25 177.00 41464.44 88888.00 2023-11-01 09:50:07.000 305 22468.23 177.02 41464.38 88888.00 2023-11-01 09:50:08.000 305 22468.19 177.06 41464.32 88888.00 2023-11-01 09:50:09.000 305 22468.17 177.09 41464.32 88888.00 2023-11-01 09:50:10.000 305 22468.16 177.08 41464.38 47543.35 2023-11-01 09:50:11.000 305 22468.12 177.03 41464.38 88888.00 2023-11-01 09:50:12.000 305 22468.09 177.06 41464.39 88888.00 2023-11-01 09:50:13.000 305 22468.08 177.16 41464.49 88888.00 2023-11-01 09:50:14.000 305 22468.03 177.21 41464.59 88888.00 2023-11-01 09:50:15.000 305 22467.99 177.17 41464.61 47543.38 2023-11-01 09:50:16.000 305 22467.96 177.10 41464.59 88888.00 2023-11-01 09:50:17.000 305 22467.90 177.04 41464.56 88888.00 2023-11-01 09:50:18.000 305 22467.80 177.03 41464.50 88888.00 2023-11-01 09:50:19.000 305 22467.73 177.04 41464.41 88888.00 2023-11-01 09:50:20.000 305 22467.66 177.01 41464.34 47543.25 2023-11-01 09:50:21.000 305 22467.58 177.01 41464.33 88888.00 2023-11-01 09:50:22.000 305 22467.55 177.06 41464.36 88888.00 2023-11-01 09:50:23.000 305 22467.54 177.07 41464.37 88888.00 2023-11-01 09:50:24.000 305 22467.56 177.02 41464.31 88888.00 2023-11-01 09:50:25.000 305 22467.59 176.98 41464.23 47543.17 2023-11-01 09:50:26.000 305 22467.60 176.92 41464.19 88888.00 2023-11-01 09:50:27.000 305 22467.59 176.83 41464.17 88888.00 2023-11-01 09:50:28.000 305 22467.57 176.83 41464.16 88888.00 2023-11-01 09:50:29.000 305 22467.56 176.90 41464.20 88888.00 2023-11-01 09:50:30.000 305 22467.56 176.94 41464.30 47543.17 2023-11-01 09:50:31.000 305 22467.56 176.97 41464.38 88888.00 2023-11-01 09:50:32.000 305 22467.56 177.00 41464.39 88888.00 2023-11-01 09:50:33.000 305 22467.53 177.02 41464.35 88888.00 2023-11-01 09:50:34.000 305 22467.56 177.01 41464.34 88888.00 2023-11-01 09:50:35.000 305 22467.64 176.97 41464.38 47543.11 2023-11-01 09:50:36.000 305 22467.69 176.96 41464.47 88888.00 2023-11-01 09:50:37.000 305 22467.71 176.96 41464.55 88888.00 2023-11-01 09:50:38.000 305 22467.73 176.97 41464.59 88888.00 2023-11-01 09:50:39.000 305 22467.72 177.01 41464.63 88888.00 2023-11-01 09:50:40.000 305 22467.68 176.98 41464.65 47543.16 2023-11-01 09:50:41.000 305 22467.67 176.87 41464.62 88888.00 2023-11-01 09:50:42.000 305 22467.69 176.79 41464.63 88888.00 2023-11-01 09:50:43.000 305 22467.70 176.81 41464.64 88888.00 2023-11-01 09:50:44.000 305 22467.66 176.84 41464.58 88888.00 2023-11-01 09:50:45.000 305 22467.57 176.86 41464.50 47543.09 2023-11-01 09:50:46.000 305 22467.51 176.84 41464.46 88888.00 2023-11-01 09:50:47.000 305 22467.50 176.82 41464.45 88888.00 2023-11-01 09:50:48.000 305 22467.51 176.85 41464.51 88888.00 2023-11-01 09:50:49.000 305 22467.48 176.89 41464.63 88888.00 2023-11-01 09:50:50.000 305 22467.42 176.88 41464.62 47543.05 2023-11-01 09:50:51.000 305 22467.40 176.83 41464.48 88888.00 2023-11-01 09:50:52.000 305 22467.41 176.81 41464.42 88888.00 2023-11-01 09:50:53.000 305 22467.43 176.86 41464.52 88888.00 2023-11-01 09:50:54.000 305 22467.44 176.90 41464.57 88888.00 2023-11-01 09:50:55.000 305 22467.47 176.89 41464.51 47542.97 2023-11-01 09:50:56.000 305 22467.50 176.91 41464.47 88888.00 2023-11-01 09:50:57.000 305 22467.52 176.99 41464.46 88888.00 2023-11-01 09:50:58.000 305 22467.50 177.06 41464.43 88888.00 2023-11-01 09:50:59.000 305 22467.47 177.07 41464.41 88888.00 2023-11-01 09:51:00.000 305 22467.45 177.06 41464.43 47542.93 2023-11-01 09:51:01.000 305 22467.42 177.04 41464.45 88888.00 2023-11-01 09:51:02.000 305 22467.42 177.06 41464.47 88888.00 2023-11-01 09:51:03.000 305 22467.47 177.12 41464.50 88888.00 2023-11-01 09:51:04.000 305 22467.52 177.19 41464.53 88888.00 2023-11-01 09:51:05.000 305 22467.53 177.21 41464.49 47542.93 2023-11-01 09:51:06.000 305 22467.51 177.19 41464.41 88888.00 2023-11-01 09:51:07.000 305 22467.49 177.17 41464.35 88888.00 2023-11-01 09:51:08.000 305 22467.48 177.25 41464.34 88888.00 2023-11-01 09:51:09.000 305 22467.47 177.35 41464.34 88888.00 2023-11-01 09:51:10.000 305 22467.44 177.37 41464.37 47542.89 2023-11-01 09:51:11.000 305 22467.45 177.33 41464.43 88888.00 2023-11-01 09:51:12.000 305 22467.54 177.35 41464.49 88888.00 2023-11-01 09:51:13.000 305 22467.63 177.36 41464.47 88888.00 2023-11-01 09:51:14.000 305 22467.64 177.33 41464.38 88888.00 2023-11-01 09:51:15.000 305 22467.59 177.30 41464.29 47542.83 2023-11-01 09:51:16.000 305 22467.56 177.30 41464.27 88888.00 2023-11-01 09:51:17.000 305 22467.59 177.31 41464.31 88888.00 2023-11-01 09:51:18.000 305 22467.62 177.31 41464.31 88888.00 2023-11-01 09:51:19.000 305 22467.60 177.36 41464.27 88888.00 2023-11-01 09:51:20.000 305 22467.56 177.42 41464.27 47542.68 2023-11-01 09:51:21.000 305 22467.51 177.44 41464.27 88888.00 2023-11-01 09:51:22.000 305 22467.43 177.42 41464.18 88888.00 2023-11-01 09:51:23.000 305 22467.36 177.41 41464.06 88888.00 2023-11-01 09:51:24.000 305 22467.37 177.44 41464.03 88888.00 2023-11-01 09:51:25.000 305 22467.40 177.44 41464.11 47542.66 2023-11-01 09:51:26.000 305 22467.37 177.42 41464.15 88888.00 2023-11-01 09:51:27.000 305 22467.31 177.38 41464.08 88888.00 2023-11-01 09:51:28.000 305 22467.33 177.33 41463.98 88888.00 2023-11-01 09:51:29.000 305 22467.46 177.27 41463.90 88888.00 2023-11-01 09:51:30.000 305 22467.62 177.16 41463.81 47542.54 2023-11-01 09:51:31.000 305 22467.85 177.00 41463.69 88888.00 2023-11-01 09:51:32.000 305 22468.24 176.83 41463.55 88888.00 2023-11-01 09:51:33.000 305 22468.78 176.63 41463.35 88888.00 2023-11-01 09:51:34.000 305 22469.37 176.42 41463.10 88888.00 2023-11-01 09:51:35.000 305 22469.89 176.23 41462.86 47542.37 2023-11-01 09:51:36.000 305 22470.16 176.12 41462.72 88888.00 2023-11-01 09:51:37.000 305 22470.04 176.15 41462.79 88888.00 2023-11-01 09:51:38.000 305 22469.65 176.36 41463.04 88888.00 2023-11-01 09:51:39.000 305 22469.19 176.72 41463.30 88888.00 2023-11-01 09:51:40.000 305 22468.75 177.07 41463.44 47542.43 2023-11-01 09:51:41.000 305 22468.40 177.31 41463.46 88888.00 2023-11-01 09:51:42.000 305 22468.16 177.44 41463.48 88888.00 2023-11-01 09:51:43.000 305 22468.00 177.58 41463.61 88888.00 2023-11-01 09:51:44.000 305 22467.91 177.72 41463.78 88888.00 2023-11-01 09:51:45.000 305 22467.86 177.79 41463.83 47542.37 2023-11-01 09:51:46.000 305 22467.74 177.83 41463.78 88888.00 2023-11-01 09:51:47.000 305 22467.43 177.83 41463.71 88888.00 2023-11-01 09:51:48.000 305 22467.08 177.82 41463.71 88888.00 2023-11-01 09:51:49.000 305 22466.92 177.84 41463.76 88888.00 2023-11-01 09:51:50.000 305 22466.92 177.84 41463.82 47542.40 2023-11-01 09:51:51.000 305 22466.98 177.83 41463.88 88888.00 2023-11-01 09:51:52.000 305 22467.06 177.84 41463.92 88888.00 2023-11-01 09:51:53.000 305 22467.13 177.87 41463.88 88888.00 2023-11-01 09:51:54.000 305 22467.19 177.87 41463.80 88888.00 2023-11-01 09:51:55.000 305 22467.22 177.84 41463.75 47542.47 2023-11-01 09:51:56.000 305 22467.20 177.86 41463.75 88888.00 2023-11-01 09:51:57.000 305 22467.19 177.93 41463.76 88888.00 2023-11-01 09:51:58.000 305 22467.19 177.96 41463.74 88888.00 2023-11-01 09:51:59.000 305 22467.19 178.01 41463.77 88888.00 2023-11-01 09:52:00.000 305 22467.12 178.07 41463.82 47542.42 2023-11-01 09:52:01.000 305 22467.03 178.10 41463.86 88888.00 2023-11-01 09:52:02.000 305 22466.96 178.14 41463.87 88888.00 2023-11-01 09:52:03.000 305 22466.90 178.16 41463.83 88888.00 2023-11-01 09:52:04.000 305 22466.83 178.14 41463.78 88888.00 2023-11-01 09:52:05.000 305 22466.80 178.11 41463.81 47542.36 2023-11-01 09:52:06.000 305 22466.83 178.05 41463.90 88888.00 2023-11-01 09:52:07.000 305 22466.86 177.99 41463.99 88888.00 2023-11-01 09:52:08.000 305 22466.87 178.00 41464.02 88888.00 2023-11-01 09:52:09.000 305 22466.86 178.03 41464.05 88888.00 2023-11-01 09:52:10.000 305 22466.85 177.98 41464.05 47542.39 2023-11-01 09:52:11.000 305 22466.84 177.90 41464.00 88888.00 2023-11-01 09:52:12.000 305 22466.83 177.87 41463.99 88888.00 2023-11-01 09:52:13.000 305 22466.82 177.91 41463.98 88888.00 2023-11-01 09:52:14.000 305 22466.86 178.01 41463.95 88888.00 2023-11-01 09:52:15.000 305 22466.91 178.10 41463.96 47542.36 2023-11-01 09:52:16.000 305 22466.92 178.14 41464.00 88888.00 2023-11-01 09:52:17.000 305 22466.87 178.14 41463.98 88888.00 2023-11-01 09:52:18.000 305 22466.84 178.18 41463.92 88888.00 2023-11-01 09:52:19.000 305 22466.83 178.24 41463.92 88888.00 2023-11-01 09:52:20.000 305 22466.83 178.23 41463.96 47542.31 2023-11-01 09:52:21.000 305 22466.84 178.16 41463.94 88888.00 2023-11-01 09:52:22.000 305 22466.85 178.12 41463.93 88888.00 2023-11-01 09:52:23.000 305 22466.85 178.12 41463.95 88888.00 2023-11-01 09:52:24.000 305 22466.83 178.15 41463.97 88888.00 2023-11-01 09:52:25.000 305 22466.83 178.21 41463.94 47542.36 2023-11-01 09:52:26.000 305 22466.87 178.23 41463.86 88888.00 2023-11-01 09:52:27.000 305 22466.94 178.23 41463.79 88888.00 2023-11-01 09:52:28.000 305 22466.98 178.26 41463.73 88888.00 2023-11-01 09:52:29.000 305 22466.98 178.31 41463.71 88888.00 2023-11-01 09:52:30.000 305 22466.97 178.33 41463.77 47542.38 2023-11-01 09:52:31.000 305 22466.96 178.31 41463.88 88888.00 2023-11-01 09:52:32.000 305 22466.95 178.31 41463.94 88888.00 2023-11-01 09:52:33.000 305 22466.94 178.29 41463.90 88888.00 2023-11-01 09:52:34.000 305 22466.94 178.27 41463.84 88888.00 2023-11-01 09:52:35.000 305 22467.00 178.31 41463.81 47542.42 2023-11-01 09:52:36.000 305 22467.06 178.32 41463.83 88888.00 2023-11-01 09:52:37.000 305 22467.02 178.30 41463.83 88888.00 2023-11-01 09:52:38.000 305 22466.96 178.27 41463.78 88888.00 2023-11-01 09:52:39.000 305 22466.98 178.28 41463.74 88888.00 2023-11-01 09:52:40.000 305 22467.03 178.33 41463.80 47542.44 2023-11-01 09:52:41.000 305 22467.05 178.40 41463.88 88888.00 2023-11-01 09:52:42.000 305 22467.06 178.47 41463.90 88888.00 2023-11-01 09:52:43.000 305 22467.06 178.45 41463.86 88888.00 2023-11-01 09:52:44.000 305 22467.02 178.34 41463.84 88888.00 2023-11-01 09:52:45.000 305 22466.95 178.25 41463.85 47542.42 2023-11-01 09:52:46.000 305 22466.93 178.23 41463.86 88888.00 2023-11-01 09:52:47.000 305 22466.97 178.24 41463.83 88888.00 2023-11-01 09:52:48.000 305 22466.99 178.31 41463.77 88888.00 2023-11-01 09:52:49.000 305 22466.98 178.40 41463.77 88888.00 2023-11-01 09:52:50.000 305 22466.97 178.40 41463.84 47542.39 2023-11-01 09:52:51.000 305 22466.96 178.31 41463.87 88888.00 2023-11-01 09:52:52.000 305 22466.97 178.27 41463.86 88888.00 2023-11-01 09:52:53.000 305 22467.00 178.33 41463.83 88888.00 2023-11-01 09:52:54.000 305 22467.04 178.39 41463.78 88888.00 2023-11-01 09:52:55.000 305 22467.09 178.41 41463.73 47542.36 2023-11-01 09:52:56.000 305 22467.12 178.42 41463.74 88888.00 2023-11-01 09:52:57.000 305 22467.13 178.41 41463.77 88888.00 2023-11-01 09:52:58.000 305 22467.12 178.42 41463.77 88888.00 2023-11-01 09:52:59.000 305 22467.10 178.47 41463.78 88888.00 2023-11-01 09:53:00.000 305 22467.08 178.53 41463.77 47542.33 2023-11-01 09:53:01.000 305 22467.08 178.54 41463.71 88888.00 2023-11-01 09:53:02.000 305 22467.08 178.53 41463.66 88888.00 2023-11-01 09:53:03.000 305 22467.09 178.54 41463.66 88888.00 2023-11-01 09:53:04.000 305 22467.11 178.57 41463.64 88888.00 2023-11-01 09:53:05.000 305 22467.12 178.59 41463.61 47542.38 2023-11-01 09:53:06.000 305 22467.14 178.59 41463.64 88888.00 2023-11-01 09:53:07.000 305 22467.20 178.60 41463.72 88888.00 2023-11-01 09:53:08.000 305 22467.26 178.64 41463.77 88888.00 2023-11-01 09:53:09.000 305 22467.29 178.71 41463.74 88888.00 2023-11-01 09:53:10.000 305 22467.27 178.80 41463.68 47542.43 2023-11-01 09:53:11.000 305 22467.27 178.85 41463.66 88888.00 2023-11-01 09:53:12.000 305 22467.31 178.84 41463.73 88888.00 2023-11-01 09:53:13.000 305 22467.32 178.78 41463.75 88888.00 2023-11-01 09:53:14.000 305 22467.31 178.78 41463.69 88888.00 2023-11-01 09:53:15.000 305 22467.27 178.81 41463.65 47542.50 2023-11-01 09:53:16.000 305 22467.27 178.76 41463.65 88888.00 2023-11-01 09:53:17.000 305 22467.33 178.66 41463.69 88888.00 2023-11-01 09:53:18.000 305 22467.37 178.63 41463.76 88888.00 2023-11-01 09:53:19.000 305 22467.35 178.67 41463.84 88888.00 2023-11-01 09:53:20.000 305 22467.36 178.69 41463.87 47542.48 2023-11-01 09:53:21.000 305 22467.39 178.65 41463.83 88888.00 2023-11-01 09:53:22.000 305 22467.38 178.63 41463.77 88888.00 2023-11-01 09:53:23.000 305 22467.35 178.65 41463.78 88888.00 2023-11-01 09:53:24.000 305 22467.38 178.70 41463.82 88888.00 2023-11-01 09:53:25.000 305 22467.43 178.72 41463.86 47542.50 2023-11-01 09:53:26.000 305 22467.42 178.66 41463.88 88888.00 2023-11-01 09:53:27.000 305 22467.39 178.58 41463.86 88888.00 2023-11-01 09:53:28.000 305 22467.39 178.59 41463.83 88888.00 2023-11-01 09:53:29.000 305 22467.41 178.63 41463.82 88888.00 2023-11-01 09:53:30.000 305 22467.42 178.63 41463.81 47542.48 2023-11-01 09:53:31.000 305 22467.41 178.61 41463.80 88888.00 2023-11-01 09:53:32.000 305 22467.40 178.63 41463.80 88888.00 2023-11-01 09:53:33.000 305 22467.41 178.66 41463.81 88888.00 2023-11-01 09:53:34.000 305 22467.44 178.65 41463.81 88888.00 2023-11-01 09:53:35.000 305 22467.47 178.64 41463.79 47542.48 2023-11-01 09:53:36.000 305 22467.48 178.64 41463.76 88888.00 2023-11-01 09:53:37.000 305 22467.48 178.63 41463.76 88888.00 2023-11-01 09:53:38.000 305 22467.49 178.64 41463.79 88888.00 2023-11-01 09:53:39.000 305 22467.48 178.63 41463.79 88888.00 2023-11-01 09:53:40.000 305 22467.44 178.62 41463.77 47542.50 2023-11-01 09:53:41.000 305 22467.41 178.62 41463.77 88888.00 2023-11-01 09:53:42.000 305 22467.42 178.66 41463.78 88888.00 2023-11-01 09:53:43.000 305 22467.44 178.73 41463.77 88888.00 2023-11-01 09:53:44.000 305 22467.43 178.78 41463.72 88888.00 2023-11-01 09:53:45.000 305 22467.42 178.76 41463.69 47542.51 2023-11-01 09:53:46.000 305 22467.44 178.69 41463.71 88888.00 2023-11-01 09:53:47.000 305 22467.50 178.68 41463.78 88888.00 2023-11-01 09:53:48.000 305 22467.52 178.75 41463.79 88888.00 2023-11-01 09:53:49.000 305 22467.53 178.81 41463.78 88888.00 2023-11-01 09:53:50.000 305 22467.59 178.80 41463.81 47542.51 2023-11-01 09:53:51.000 305 22467.62 178.74 41463.80 88888.00 2023-11-01 09:53:52.000 305 22467.58 178.70 41463.71 88888.00 2023-11-01 09:53:53.000 305 22467.56 178.73 41463.64 88888.00 2023-11-01 09:53:54.000 305 22467.60 178.79 41463.65 88888.00 2023-11-01 09:53:55.000 305 22467.67 178.78 41463.68 47542.54 2023-11-01 09:53:56.000 305 22467.68 178.72 41463.62 88888.00 2023-11-01 09:53:57.000 305 22467.64 178.69 41463.52 88888.00 2023-11-01 09:53:58.000 305 22467.65 178.72 41463.56 88888.00 2023-11-01 09:53:59.000 305 22467.72 178.76 41463.67 88888.00 2023-11-01 09:54:00.000 305 22467.74 178.77 41463.69 47542.58 2023-11-01 09:54:01.000 305 22467.74 178.74 41463.65 88888.00 2023-11-01 09:54:02.000 305 22467.76 178.71 41463.68 88888.00 2023-11-01 09:54:03.000 305 22467.79 178.75 41463.76 88888.00 2023-11-01 09:54:04.000 305 22467.78 178.83 41463.81 88888.00 2023-11-01 09:54:05.000 305 22467.74 178.82 41463.79 47542.58 2023-11-01 09:54:06.000 305 22467.69 178.80 41463.73 88888.00 2023-11-01 09:54:07.000 305 22467.71 178.83 41463.73 88888.00 2023-11-01 09:54:08.000 305 22467.75 178.90 41463.79 88888.00 2023-11-01 09:54:09.000 305 22467.73 178.99 41463.79 88888.00 2023-11-01 09:54:10.000 305 22467.64 179.01 41463.73 47542.59 2023-11-01 09:54:11.000 305 22467.52 178.95 41463.69 88888.00 2023-11-01 09:54:12.000 305 22467.45 178.91 41463.69 88888.00 2023-11-01 09:54:13.000 305 22467.43 178.90 41463.66 88888.00 2023-11-01 09:54:14.000 305 22467.43 178.88 41463.59 88888.00 2023-11-01 09:54:15.000 305 22467.44 178.91 41463.62 47542.55 2023-11-01 09:54:16.000 305 22467.46 178.94 41463.73 88888.00 2023-11-01 09:54:17.000 305 22467.42 178.92 41463.79 88888.00 2023-11-01 09:54:18.000 305 22467.38 178.89 41463.77 88888.00 2023-11-01 09:54:19.000 305 22467.38 178.88 41463.73 88888.00 2023-11-01 09:54:20.000 305 22467.40 178.88 41463.72 47542.46 2023-11-01 09:54:21.000 305 22467.35 178.89 41463.70 88888.00 2023-11-01 09:54:22.000 305 22467.29 178.85 41463.69 88888.00 2023-11-01 09:54:23.000 305 22467.27 178.82 41463.72 88888.00 2023-11-01 09:54:24.000 305 22467.27 178.87 41463.79 88888.00 2023-11-01 09:54:25.000 305 22467.24 178.90 41463.79 47542.40 2023-11-01 09:54:26.000 305 22467.20 178.85 41463.75 88888.00 2023-11-01 09:54:27.000 305 22467.20 178.80 41463.75 88888.00 2023-11-01 09:54:28.000 305 22467.21 178.78 41463.72 88888.00 2023-11-01 09:54:29.000 305 22467.19 178.76 41463.62 88888.00 2023-11-01 09:54:30.000 305 22467.21 178.74 41463.57 47542.37 2023-11-01 09:54:31.000 305 22467.28 178.72 41463.64 88888.00 2023-11-01 09:54:32.000 305 22467.36 178.75 41463.72 88888.00 2023-11-01 09:54:33.000 305 22467.42 178.80 41463.68 88888.00 2023-11-01 09:54:34.000 305 22467.47 178.88 41463.66 88888.00 2023-11-01 09:54:35.000 305 22467.47 178.93 41463.70 47542.40 2023-11-01 09:54:36.000 305 22467.42 178.90 41463.71 88888.00 2023-11-01 09:54:37.000 305 22467.38 178.86 41463.69 88888.00 2023-11-01 09:54:38.000 305 22467.39 178.91 41463.69 88888.00 2023-11-01 09:54:39.000 305 22467.42 178.95 41463.69 88888.00 2023-11-01 09:54:40.000 305 22467.51 178.93 41463.71 47542.41 2023-11-01 09:54:41.000 305 22467.58 178.87 41463.71 88888.00 2023-11-01 09:54:42.000 305 22467.58 178.91 41463.66 88888.00 2023-11-01 09:54:43.000 305 22467.58 179.01 41463.64 88888.00 2023-11-01 09:54:44.000 305 22467.61 179.02 41463.62 88888.00 2023-11-01 09:54:45.000 305 22467.60 178.92 41463.56 47542.43 2023-11-01 09:54:46.000 305 22467.55 178.81 41463.53 88888.00 2023-11-01 09:54:47.000 305 22467.50 178.79 41463.52 88888.00 2023-11-01 09:54:48.000 305 22467.50 178.89 41463.51 88888.00 2023-11-01 09:54:49.000 305 22467.52 178.98 41463.53 88888.00 2023-11-01 09:54:50.000 305 22467.53 179.00 41463.57 47542.39 2023-11-01 09:54:51.000 305 22467.54 178.98 41463.59 88888.00 2023-11-01 09:54:52.000 305 22467.56 178.94 41463.56 88888.00 2023-11-01 09:54:53.000 305 22467.58 178.88 41463.48 88888.00 2023-11-01 09:54:54.000 305 22467.57 178.89 41463.41 88888.00 2023-11-01 09:54:55.000 305 22467.56 178.95 41463.46 47542.40 2023-11-01 09:54:56.000 305 22467.54 178.95 41463.61 88888.00 2023-11-01 09:54:57.000 305 22467.53 178.90 41463.68 88888.00 2023-11-01 09:54:58.000 305 22467.51 178.90 41463.62 88888.00 2023-11-01 09:54:59.000 305 22467.46 178.93 41463.54 88888.00 2023-11-01 09:55:00.000 305 22467.42 178.97 41463.55 47542.34 2023-11-01 09:55:01.000 305 22467.41 178.95 41463.55 88888.00 2023-11-01 09:55:02.000 305 22467.41 178.90 41463.54 88888.00 2023-11-01 09:55:03.000 305 22467.38 178.92 41463.56 88888.00 2023-11-01 09:55:04.000 305 22467.36 178.94 41463.57 88888.00 2023-11-01 09:55:05.000 305 22467.40 178.91 41463.57 47542.34 2023-11-01 09:55:06.000 305 22467.40 178.89 41463.55 88888.00 2023-11-01 09:55:07.000 305 22467.33 178.87 41463.50 88888.00 2023-11-01 09:55:08.000 305 22467.29 178.84 41463.45 88888.00 2023-11-01 09:55:09.000 305 22467.32 178.83 41463.43 88888.00 2023-11-01 09:55:10.000 305 22467.33 178.84 41463.41 47542.30 2023-11-01 09:55:11.000 305 22467.31 178.86 41463.38 88888.00 2023-11-01 09:55:12.000 305 22467.29 178.86 41463.37 88888.00 2023-11-01 09:55:13.000 305 22467.33 178.88 41463.43 88888.00 2023-11-01 09:55:14.000 305 22467.38 178.96 41463.55 88888.00 2023-11-01 09:55:15.000 305 22467.38 178.97 41463.64 47542.33 2023-11-01 09:55:16.000 305 22467.37 178.94 41463.67 88888.00 2023-11-01 09:55:17.000 305 22467.38 178.93 41463.65 88888.00 2023-11-01 09:55:18.000 305 22467.35 178.93 41463.62 88888.00 2023-11-01 09:55:19.000 305 22467.29 178.93 41463.56 88888.00 2023-11-01 09:55:20.000 305 22467.24 178.91 41463.46 47542.34 2023-11-01 09:55:21.000 305 22467.27 178.91 41463.44 88888.00 2023-11-01 09:55:22.000 305 22467.36 178.98 41463.54 88888.00 2023-11-01 09:55:23.000 305 22467.42 179.01 41463.59 88888.00 2023-11-01 09:55:24.000 305 22467.43 178.95 41463.53 88888.00 2023-11-01 09:55:25.000 305 22467.44 178.88 41463.51 47542.34 2023-11-01 09:55:26.000 305 22467.47 178.84 41463.57 88888.00 2023-11-01 09:55:27.000 305 22467.46 178.85 41463.62 88888.00 2023-11-01 09:55:28.000 305 22467.42 178.90 41463.58 88888.00 2023-11-01 09:55:29.000 305 22467.40 178.90 41463.51 88888.00 2023-11-01 09:55:30.000 305 22467.44 178.87 41463.52 47542.34 2023-11-01 09:55:31.000 305 22467.51 178.84 41463.61 88888.00 2023-11-01 09:55:32.000 305 22467.54 178.83 41463.67 88888.00 2023-11-01 09:55:33.000 305 22467.50 178.84 41463.61 88888.00 2023-11-01 09:55:34.000 305 22467.43 178.84 41463.50 88888.00 2023-11-01 09:55:35.000 305 22467.44 178.79 41463.50 47542.33 2023-11-01 09:55:36.000 305 22467.51 178.73 41463.55 88888.00 2023-11-01 09:55:37.000 305 22467.53 178.69 41463.52 88888.00 2023-11-01 09:55:38.000 305 22467.53 178.73 41463.50 88888.00 2023-11-01 09:55:39.000 305 22467.53 178.79 41463.52 88888.00 2023-11-01 09:55:40.000 305 22467.52 178.80 41463.52 47542.35 2023-11-01 09:55:41.000 305 22467.49 178.79 41463.53 88888.00 2023-11-01 09:55:42.000 305 22467.49 178.80 41463.53 88888.00 2023-11-01 09:55:43.000 305 22467.57 178.83 41463.52 88888.00 2023-11-01 09:55:44.000 305 22467.66 178.86 41463.52 88888.00 2023-11-01 09:55:45.000 305 22467.68 178.85 41463.54 47542.35 2023-11-01 09:55:46.000 305 22467.66 178.81 41463.56 88888.00 2023-11-01 09:55:47.000 305 22467.65 178.81 41463.57 88888.00 2023-11-01 09:55:48.000 305 22467.64 178.84 41463.54 88888.00 2023-11-01 09:55:49.000 305 22467.62 178.86 41463.48 88888.00 2023-11-01 09:55:50.000 305 22467.64 178.88 41463.49 47542.37 2023-11-01 09:55:51.000 305 22467.66 178.89 41463.48 88888.00 2023-11-01 09:55:52.000 305 22467.67 178.90 41463.42 88888.00 2023-11-01 09:55:53.000 305 22467.68 178.92 41463.39 88888.00 2023-11-01 09:55:54.000 305 22467.68 178.93 41463.38 88888.00 2023-11-01 09:55:55.000 305 22467.71 178.92 41463.39 47542.37 2023-11-01 09:55:56.000 305 22467.74 178.88 41463.39 88888.00 2023-11-01 09:55:57.000 305 22467.72 178.85 41463.34 88888.00 2023-11-01 09:55:58.000 305 22467.69 178.92 41463.33 88888.00 2023-11-01 09:55:59.000 305 22467.72 179.00 41463.39 88888.00 2023-11-01 09:56:00.000 305 22467.80 179.03 41463.41 47542.34 2023-11-01 09:56:01.000 305 22467.83 179.02 41463.36 88888.00 2023-11-01 09:56:02.000 305 22467.79 179.00 41463.27 88888.00 2023-11-01 09:56:03.000 305 22467.75 179.02 41463.21 88888.00 2023-11-01 09:56:04.000 305 22467.77 179.05 41463.20 88888.00 2023-11-01 09:56:05.000 305 22467.76 179.01 41463.18 47542.36 2023-11-01 09:56:06.000 305 22467.74 178.99 41463.21 88888.00 2023-11-01 09:56:07.000 305 22467.76 179.02 41463.30 88888.00 2023-11-01 09:56:08.000 305 22467.78 179.06 41463.34 88888.00 2023-11-01 09:56:09.000 305 22467.78 179.07 41463.32 88888.00 2023-11-01 09:56:10.000 305 22467.76 179.07 41463.29 47542.34 2023-11-01 09:56:11.000 305 22467.76 179.04 41463.29 88888.00 2023-11-01 09:56:12.000 305 22467.77 179.02 41463.33 88888.00 2023-11-01 09:56:13.000 305 22467.78 179.04 41463.36 88888.00 2023-11-01 09:56:14.000 305 22467.78 179.07 41463.35 88888.00 2023-11-01 09:56:15.000 305 22467.74 179.05 41463.31 47542.39 2023-11-01 09:56:16.000 305 22467.71 179.03 41463.25 88888.00 2023-11-01 09:56:17.000 305 22467.75 179.09 41463.26 88888.00 2023-11-01 09:56:18.000 305 22467.84 179.17 41463.31 88888.00 2023-11-01 09:56:19.000 305 22467.91 179.20 41463.38 88888.00 2023-11-01 09:56:20.000 305 22467.96 179.17 41463.41 47542.38 2023-11-01 09:56:21.000 305 22467.99 179.11 41463.35 88888.00 2023-11-01 09:56:22.000 305 22468.00 179.06 41463.27 88888.00 2023-11-01 09:56:23.000 305 22467.99 179.03 41463.28 88888.00 2023-11-01 09:56:24.000 305 22467.98 179.03 41463.31 88888.00 2023-11-01 09:56:25.000 305 22468.01 179.04 41463.30 47542.39 2023-11-01 09:56:26.000 305 22468.03 179.03 41463.28 88888.00 2023-11-01 09:56:27.000 305 22468.04 178.96 41463.25 88888.00 2023-11-01 09:56:28.000 305 22468.08 178.93 41463.24 88888.00 2023-11-01 09:56:29.000 305 22468.11 178.96 41463.21 88888.00 2023-11-01 09:56:30.000 305 22468.09 179.00 41463.21 47542.38 2023-11-01 09:56:31.000 305 22468.07 179.06 41463.31 88888.00 2023-11-01 09:56:32.000 305 22468.06 179.10 41463.34 88888.00 2023-11-01 09:56:33.000 305 22468.09 179.09 41463.30 88888.00 2023-11-01 09:56:34.000 305 22468.12 179.08 41463.26 88888.00 2023-11-01 09:56:35.000 305 22468.14 179.07 41463.27 47542.42 2023-11-01 09:56:36.000 305 22468.17 179.05 41463.28 88888.00 2023-11-01 09:56:37.000 305 22468.22 179.03 41463.24 88888.00 2023-11-01 09:56:38.000 305 22468.26 179.01 41463.22 88888.00 2023-11-01 09:56:39.000 305 22468.24 179.03 41463.30 88888.00 2023-11-01 09:56:40.000 305 22468.17 179.06 41463.34 47542.44 2023-11-01 09:56:41.000 305 22468.10 179.05 41463.26 88888.00 2023-11-01 09:56:42.000 305 22468.10 179.05 41463.16 88888.00 2023-11-01 09:56:43.000 305 22468.11 179.07 41463.16 88888.00 2023-11-01 09:56:44.000 305 22468.16 179.12 41463.29 88888.00 2023-11-01 09:56:45.000 305 22468.22 179.13 41463.45 47542.48 2023-11-01 09:56:46.000 305 22468.22 179.06 41463.46 88888.00 2023-11-01 09:56:47.000 305 22468.18 179.00 41463.34 88888.00 2023-11-01 09:56:48.000 305 22468.19 179.02 41463.33 88888.00 2023-11-01 09:56:49.000 305 22468.24 179.03 41463.36 88888.00 2023-11-01 09:56:50.000 305 22468.22 178.99 41463.27 47542.51 2023-11-01 09:56:51.000 305 22468.22 178.92 41463.18 88888.00 2023-11-01 09:56:52.000 305 22468.27 178.88 41463.21 88888.00 2023-11-01 09:56:53.000 305 22468.29 178.89 41463.31 88888.00 2023-11-01 09:56:54.000 305 22468.32 178.94 41463.33 88888.00 2023-11-01 09:56:55.000 305 22468.34 178.96 41463.30 47542.47 2023-11-01 09:56:56.000 305 22468.32 178.94 41463.28 88888.00 2023-11-01 09:56:57.000 305 22468.30 178.91 41463.30 88888.00 2023-11-01 09:56:58.000 305 22468.26 178.84 41463.32 88888.00 2023-11-01 09:56:59.000 305 22468.22 178.77 41463.31 88888.00 2023-11-01 09:57:00.000 305 22468.25 178.75 41463.23 47542.50 2023-11-01 09:57:01.000 305 22468.33 178.74 41463.18 88888.00 2023-11-01 09:57:02.000 305 22468.38 178.73 41463.22 88888.00 2023-11-01 09:57:03.000 305 22468.37 178.75 41463.29 88888.00 2023-11-01 09:57:04.000 305 22468.35 178.81 41463.29 88888.00 2023-11-01 09:57:05.000 305 22468.37 178.85 41463.31 47542.48 2023-11-01 09:57:06.000 305 22468.41 178.83 41463.34 88888.00 2023-11-01 09:57:07.000 305 22468.41 178.77 41463.32 88888.00 2023-11-01 09:57:08.000 305 22468.38 178.75 41463.27 88888.00 2023-11-01 09:57:09.000 305 22468.40 178.83 41463.29 88888.00 2023-11-01 09:57:10.000 305 22468.47 178.98 41463.35 47542.52 2023-11-01 09:57:11.000 305 22468.47 179.08 41463.35 88888.00 2023-11-01 09:57:12.000 305 22468.42 179.08 41463.26 88888.00 2023-11-01 09:57:13.000 305 22468.38 179.08 41463.19 88888.00 2023-11-01 09:57:14.000 305 22468.38 179.06 41463.18 88888.00 2023-11-01 09:57:15.000 305 22468.40 179.00 41463.17 47542.57 2023-11-01 09:57:16.000 305 22468.43 178.93 41463.17 88888.00 2023-11-01 09:57:17.000 305 22468.46 178.87 41463.22 88888.00 2023-11-01 09:57:18.000 305 22468.44 178.81 41463.23 88888.00 2023-11-01 09:57:19.000 305 22468.36 178.76 41463.12 88888.00 2023-11-01 09:57:20.000 305 22468.31 178.73 41463.06 47542.54 2023-11-01 09:57:21.000 305 22468.32 178.73 41463.18 88888.00 2023-11-01 09:57:22.000 305 22468.32 178.69 41463.31 88888.00 2023-11-01 09:57:23.000 305 22468.30 178.64 41463.32 88888.00 2023-11-01 09:57:24.000 305 22468.30 178.68 41463.34 88888.00 2023-11-01 09:57:25.000 305 22468.31 178.76 41463.34 47542.55 2023-11-01 09:57:26.000 305 22468.33 178.76 41463.34 88888.00 2023-11-01 09:57:27.000 305 22468.37 178.69 41463.38 88888.00 2023-11-01 09:57:28.000 305 22468.40 178.63 41463.41 88888.00 2023-11-01 09:57:29.000 305 22468.41 178.62 41463.41 88888.00 2023-11-01 09:57:30.000 305 22468.39 178.61 41463.36 47542.52 2023-11-01 09:57:31.000 305 22468.35 178.54 41463.27 88888.00 2023-11-01 09:57:32.000 305 22468.34 178.48 41463.21 88888.00 2023-11-01 09:57:33.000 305 22468.39 178.49 41463.24 88888.00 2023-11-01 09:57:34.000 305 22468.43 178.54 41463.27 88888.00 2023-11-01 09:57:35.000 305 22468.46 178.59 41463.29 47542.55 2023-11-01 09:57:36.000 305 22468.50 178.64 41463.34 88888.00 2023-11-01 09:57:37.000 305 22468.56 178.68 41463.37 88888.00 2023-11-01 09:57:38.000 305 22468.58 178.69 41463.31 88888.00 2023-11-01 09:57:39.000 305 22468.57 178.67 41463.23 88888.00 2023-11-01 09:57:40.000 305 22468.56 178.65 41463.20 47542.56 2023-11-01 09:57:41.000 305 22468.54 178.63 41463.18 88888.00 2023-11-01 09:57:42.000 305 22468.58 178.60 41463.14 88888.00 2023-11-01 09:57:43.000 305 22468.68 178.60 41463.13 88888.00 2023-11-01 09:57:44.000 305 22468.76 178.62 41463.18 88888.00 2023-11-01 09:57:45.000 305 22468.76 178.61 41463.26 47542.64 2023-11-01 09:57:46.000 305 22468.71 178.57 41463.27 88888.00 2023-11-01 09:57:47.000 305 22468.67 178.53 41463.18 88888.00 2023-11-01 09:57:48.000 305 22468.66 178.53 41463.12 88888.00 2023-11-01 09:57:49.000 305 22468.65 178.53 41463.12 88888.00 2023-11-01 09:57:50.000 305 22468.61 178.47 41463.09 47542.60 2023-11-01 09:57:51.000 305 22468.59 178.40 41463.07 88888.00 2023-11-01 09:57:52.000 305 22468.62 178.36 41463.11 88888.00 2023-11-01 09:57:53.000 305 22468.69 178.36 41463.23 88888.00 2023-11-01 09:57:54.000 305 22468.72 178.38 41463.35 88888.00 2023-11-01 09:57:55.000 305 22468.69 178.39 41463.34 47542.58 2023-11-01 09:57:56.000 305 22468.65 178.36 41463.25 88888.00 2023-11-01 09:57:57.000 305 22468.61 178.31 41463.16 88888.00 2023-11-01 09:57:58.000 305 22468.60 178.25 41463.14 88888.00 2023-11-01 09:57:59.000 305 22468.67 178.18 41463.16 88888.00 2023-11-01 09:58:00.000 305 22468.77 178.17 41463.23 47542.61 2023-11-01 09:58:01.000 305 22468.80 178.18 41463.29 88888.00 2023-11-01 09:58:02.000 305 22468.76 178.13 41463.29 88888.00 2023-11-01 09:58:03.000 305 22468.72 178.07 41463.27 88888.00 2023-11-01 09:58:04.000 305 22468.64 178.02 41463.22 88888.00 2023-11-01 09:58:05.000 305 22468.59 177.97 41463.19 47542.61 2023-11-01 09:58:06.000 305 22468.61 177.95 41463.16 88888.00 2023-11-01 09:58:07.000 305 22468.63 177.93 41463.17 88888.00 2023-11-01 09:58:08.000 305 22468.65 177.95 41463.24 88888.00 2023-11-01 09:58:09.000 305 22468.69 178.02 41463.32 88888.00 2023-11-01 09:58:10.000 305 22468.75 178.09 41463.35 47542.62 2023-11-01 09:58:11.000 305 22468.74 178.07 41463.34 88888.00 2023-11-01 09:58:12.000 305 22468.70 177.99 41463.32 88888.00 2023-11-01 09:58:13.000 305 22468.70 177.93 41463.33 88888.00 2023-11-01 09:58:14.000 305 22468.75 177.93 41463.32 88888.00 2023-11-01 09:58:15.000 305 22468.79 177.95 41463.27 47542.61 2023-11-01 09:58:16.000 305 22468.82 177.97 41463.25 88888.00 2023-11-01 09:58:17.000 305 22468.88 178.02 41463.29 88888.00 2023-11-01 09:58:18.000 305 22468.94 178.09 41463.33 88888.00 2023-11-01 09:58:19.000 305 22468.97 178.12 41463.37 88888.00 2023-11-01 09:58:20.000 305 22468.98 178.10 41463.34 47542.67 2023-11-01 09:58:21.000 305 22469.00 178.03 41463.22 88888.00 2023-11-01 09:58:22.000 305 22469.00 177.94 41463.15 88888.00 2023-11-01 09:58:23.000 305 22469.01 177.88 41463.17 88888.00 2023-11-01 09:58:24.000 305 22469.04 177.89 41463.22 88888.00 2023-11-01 09:58:25.000 305 22469.08 178.00 41463.21 47542.72 2023-11-01 09:58:26.000 305 22469.11 178.10 41463.12 88888.00 2023-11-01 09:58:27.000 305 22469.15 178.10 41463.02 88888.00 2023-11-01 09:58:28.000 305 22469.14 178.04 41462.96 88888.00 2023-11-01 09:58:29.000 305 22469.09 177.98 41462.94 88888.00 2023-11-01 09:58:30.000 305 22469.09 177.95 41462.95 47542.75 2023-11-01 09:58:31.000 305 22469.15 177.94 41462.98 88888.00 2023-11-01 09:58:32.000 305 22469.23 177.92 41463.02 88888.00 2023-11-01 09:58:33.000 305 22469.30 177.94 41463.11 88888.00 2023-11-01 09:58:34.000 305 22469.31 178.02 41463.20 88888.00 2023-11-01 09:58:35.000 305 22469.27 178.04 41463.23 47542.79 2023-11-01 09:58:36.000 305 22469.22 177.96 41463.18 88888.00 2023-11-01 09:58:37.000 305 22469.20 177.89 41463.13 88888.00 2023-11-01 09:58:38.000 305 22469.18 177.89 41463.13 88888.00 2023-11-01 09:58:39.000 305 22469.16 177.87 41463.14 88888.00 2023-11-01 09:58:40.000 305 22469.17 177.85 41463.18 47542.74 2023-11-01 09:58:41.000 305 22469.18 177.89 41463.28 88888.00 2023-11-01 09:58:42.000 305 22469.11 177.88 41463.34 88888.00 2023-11-01 09:58:43.000 305 22469.04 177.79 41463.29 88888.00 2023-11-01 09:58:44.000 305 22469.03 177.72 41463.25 88888.00 2023-11-01 09:58:45.000 305 22469.02 177.70 41463.24 47542.73 2023-11-01 09:58:46.000 305 22469.02 177.68 41463.27 88888.00 2023-11-01 09:58:47.000 305 22469.05 177.65 41463.30 88888.00 2023-11-01 09:58:48.000 305 22469.02 177.64 41463.25 88888.00 2023-11-01 09:58:49.000 305 22468.96 177.63 41463.18 88888.00 2023-11-01 09:58:50.000 305 22468.89 177.59 41463.20 47542.66 2023-11-01 09:58:51.000 305 22468.84 177.56 41463.24 88888.00 2023-11-01 09:58:52.000 305 22468.82 177.61 41463.27 88888.00 2023-11-01 09:58:53.000 305 22468.83 177.64 41463.28 88888.00 2023-11-01 09:58:54.000 305 22468.80 177.58 41463.26 88888.00 2023-11-01 09:58:55.000 305 22468.77 177.50 41463.21 47542.63 2023-11-01 09:58:56.000 305 22468.77 177.43 41463.16 88888.00 2023-11-01 09:58:57.000 305 22468.77 177.39 41463.10 88888.00 2023-11-01 09:58:58.000 305 22468.79 177.42 41463.06 88888.00 2023-11-01 09:58:59.000 305 22468.85 177.48 41463.11 88888.00 2023-11-01 09:59:00.000 305 22468.92 177.47 41463.18 47542.63 2023-11-01 09:59:01.000 305 22468.92 177.41 41463.18 88888.00 2023-11-01 09:59:02.000 305 22468.89 177.39 41463.13 88888.00 2023-11-01 09:59:03.000 305 22468.87 177.42 41463.13 88888.00 2023-11-01 09:59:04.000 305 22468.90 177.44 41463.12 88888.00 2023-11-01 09:59:05.000 305 22468.90 177.40 41463.06 47542.65 2023-11-01 09:59:06.000 305 22468.90 177.33 41463.04 88888.00 2023-11-01 09:59:07.000 305 22468.94 177.34 41463.09 88888.00 2023-11-01 09:59:08.000 305 22469.04 177.42 41463.14 88888.00 2023-11-01 09:59:09.000 305 22469.11 177.46 41463.20 88888.00 2023-11-01 09:59:10.000 305 22469.08 177.36 41463.23 47542.68 2023-11-01 09:59:11.000 305 22468.99 177.22 41463.14 88888.00 2023-11-01 09:59:12.000 305 22468.94 177.14 41463.02 88888.00 2023-11-01 09:59:13.000 305 22468.94 177.11 41462.96 88888.00 2023-11-01 09:59:14.000 305 22468.96 177.12 41462.98 88888.00 2023-11-01 09:59:15.000 305 22468.93 177.14 41463.03 47542.63 2023-11-01 09:59:16.000 305 22468.89 177.13 41463.09 88888.00 2023-11-01 09:59:17.000 305 22468.88 177.07 41463.14 88888.00 2023-11-01 09:59:18.000 305 22468.92 177.03 41463.18 88888.00 2023-11-01 09:59:19.000 305 22468.95 177.00 41463.18 88888.00 2023-11-01 09:59:20.000 305 22468.95 176.96 41463.13 47542.66 2023-11-01 09:59:21.000 305 22468.94 176.90 41463.03 88888.00 2023-11-01 09:59:22.000 305 22468.94 176.86 41462.98 88888.00 2023-11-01 09:59:23.000 305 22468.94 176.86 41463.04 88888.00 2023-11-01 09:59:24.000 305 22468.92 176.92 41463.12 88888.00 2023-11-01 09:59:25.000 305 22468.88 176.99 41463.17 47542.60 2023-11-01 09:59:26.000 305 22468.86 177.03 41463.18 88888.00 2023-11-01 09:59:27.000 305 22468.84 177.05 41463.18 88888.00 2023-11-01 09:59:28.000 305 22468.83 177.06 41463.19 88888.00 2023-11-01 09:59:29.000 305 22468.83 177.02 41463.18 88888.00 2023-11-01 09:59:30.000 305 22468.83 176.96 41463.09 47542.60 2023-11-01 09:59:31.000 305 22468.82 176.90 41463.05 88888.00 2023-11-01 09:59:32.000 305 22468.81 176.84 41463.10 88888.00 2023-11-01 09:59:33.000 305 22468.82 176.81 41463.11 88888.00 2023-11-01 09:59:34.000 305 22468.85 176.81 41463.11 88888.00 2023-11-01 09:59:35.000 305 22468.90 176.85 41463.15 47542.50 2023-11-01 09:59:36.000 305 22468.88 176.88 41463.21 88888.00 2023-11-01 09:59:37.000 305 22468.80 176.86 41463.20 88888.00 2023-11-01 09:59:38.000 305 22468.76 176.84 41463.10 88888.00 2023-11-01 09:59:39.000 305 22468.81 176.85 41463.03 88888.00 2023-11-01 09:59:40.000 305 22468.85 176.85 41463.04 47542.53 2023-11-01 09:59:41.000 305 22468.85 176.86 41463.06 88888.00 2023-11-01 09:59:42.000 305 22468.85 176.88 41463.03 88888.00 2023-11-01 09:59:43.000 305 22468.83 176.87 41462.95 88888.00 2023-11-01 09:59:44.000 305 22468.75 176.84 41462.88 88888.00 2023-11-01 09:59:45.000 305 22468.67 176.80 41462.86 47542.52 2023-11-01 09:59:46.000 305 22468.66 176.73 41462.88 88888.00 2023-11-01 09:59:47.000 305 22468.69 176.68 41462.91 88888.00 2023-11-01 09:59:48.000 305 22468.73 176.72 41462.95 88888.00 2023-11-01 09:59:49.000 305 22468.76 176.81 41463.00 88888.00 2023-11-01 09:59:50.000 305 22468.77 176.85 41463.04 47542.51 2023-11-01 09:59:51.000 305 22468.72 176.79 41463.04 88888.00 2023-11-01 09:59:52.000 305 22468.67 176.72 41462.95 88888.00 2023-11-01 09:59:53.000 305 22468.68 176.72 41462.89 88888.00 2023-11-01 09:59:54.000 305 22468.72 176.73 41462.89 88888.00 2023-11-01 09:59:55.000 305 22468.72 176.70 41462.91 47542.51 2023-11-01 09:59:56.000 305 22468.71 176.66 41462.94 88888.00 2023-11-01 09:59:57.000 305 22468.71 176.62 41462.94 88888.00 2023-11-01 09:59:58.000 305 22468.72 176.65 41462.94 88888.00 2023-11-01 09:59:59.000 305 22468.73 176.74 41462.98 88888.00 2023-11-01 10:00:00.000 305 22468.73 176.77 41462.96 47542.47 2023-11-01 10:00:01.000 305 22468.73 176.68 41462.84 88888.00 2023-11-01 10:00:02.000 305 22468.72 176.60 41462.74 88888.00 2023-11-01 10:00:03.000 305 22468.74 176.64 41462.76 88888.00 2023-11-01 10:00:04.000 305 22468.81 176.73 41462.82 88888.00 2023-11-01 10:00:05.000 305 22468.86 176.73 41462.82 47542.44 2023-11-01 10:00:06.000 305 22468.88 176.64 41462.78 88888.00 2023-11-01 10:00:07.000 305 22468.90 176.60 41462.76 88888.00 2023-11-01 10:00:08.000 305 22468.93 176.66 41462.76 88888.00 2023-11-01 10:00:09.000 305 22468.94 176.73 41462.72 88888.00 2023-11-01 10:00:10.000 305 22468.94 176.73 41462.67 47542.41 2023-11-01 10:00:11.000 305 22468.93 176.68 41462.60 88888.00 2023-11-01 10:00:12.000 305 22468.92 176.71 41462.55 88888.00 2023-11-01 10:00:13.000 305 22468.97 176.80 41462.57 88888.00 2023-11-01 10:00:14.000 305 22469.04 176.82 41462.62 88888.00 2023-11-01 10:00:15.000 305 22469.07 176.76 41462.65 47542.38 2023-11-01 10:00:16.000 305 22469.05 176.66 41462.66 88888.00 2023-11-01 10:00:17.000 305 22469.06 176.59 41462.62 88888.00 2023-11-01 10:00:18.000 305 22469.06 176.58 41462.60 88888.00 2023-11-01 10:00:19.000 305 22469.02 176.59 41462.61 88888.00 2023-11-01 10:00:20.000 305 22468.99 176.55 41462.63 47542.40 2023-11-01 10:00:21.000 305 22469.01 176.52 41462.69 88888.00 2023-11-01 10:00:22.000 305 22469.00 176.56 41462.74 88888.00 2023-11-01 10:00:23.000 305 22468.95 176.59 41462.73 88888.00 2023-11-01 10:00:24.000 305 22468.90 176.61 41462.71 88888.00 2023-11-01 10:00:25.000 305 22468.87 176.63 41462.70 47542.37 2023-11-01 10:00:26.000 305 22468.77 176.62 41462.66 88888.00 2023-11-01 10:00:27.000 305 22468.66 176.59 41462.62 88888.00 2023-11-01 10:00:28.000 305 22468.61 176.60 41462.64 88888.00 2023-11-01 10:00:29.000 305 22468.63 176.67 41462.71 88888.00 2023-11-01 10:00:30.000 305 22468.63 176.70 41462.75 47542.35 2023-11-01 10:00:31.000 305 22468.61 176.66 41462.75 88888.00 2023-11-01 10:00:32.000 305 22468.60 176.63 41462.75 88888.00 2023-11-01 10:00:33.000 305 22468.56 176.60 41462.72 88888.00 2023-11-01 10:00:34.000 305 22468.51 176.54 41462.68 88888.00 2023-11-01 10:00:35.000 305 22468.49 176.50 41462.67 47542.32 2023-11-01 10:00:36.000 305 22468.50 176.50 41462.68 88888.00 2023-11-01 10:00:37.000 305 22468.47 176.56 41462.69 88888.00 2023-11-01 10:00:38.000 305 22468.43 176.60 41462.71 88888.00 2023-11-01 10:00:39.000 305 22468.44 176.58 41462.76 88888.00 2023-11-01 10:00:40.000 305 22468.47 176.52 41462.78 47542.21 2023-11-01 10:00:41.000 305 22468.49 176.52 41462.78 88888.00 2023-11-01 10:00:42.000 305 22468.48 176.54 41462.77 88888.00 2023-11-01 10:00:43.000 305 22468.42 176.52 41462.77 88888.00 2023-11-01 10:00:44.000 305 22468.38 176.51 41462.74 88888.00 2023-11-01 10:00:45.000 305 22468.41 176.54 41462.70 47542.15 2023-11-01 10:00:46.000 305 22468.43 176.57 41462.68 88888.00 2023-11-01 10:00:47.000 305 22468.43 176.61 41462.69 88888.00 2023-11-01 10:00:48.000 305 22468.43 176.69 41462.71 88888.00 2023-11-01 10:00:49.000 305 22468.44 176.75 41462.72 88888.00 2023-11-01 10:00:50.000 305 22468.42 176.73 41462.73 47542.16 2023-11-01 10:00:51.000 305 22468.38 176.68 41462.70 88888.00 2023-11-01 10:00:52.000 305 22468.38 176.69 41462.67 88888.00 2023-11-01 10:00:53.000 305 22468.42 176.74 41462.66 88888.00 2023-11-01 10:00:54.000 305 22468.43 176.81 41462.70 88888.00 2023-11-01 10:00:55.000 305 22468.42 176.84 41462.74 47542.13 2023-11-01 10:00:56.000 305 22468.47 176.83 41462.75 88888.00 2023-11-01 10:00:57.000 305 22468.51 176.86 41462.74 88888.00 2023-11-01 10:00:58.000 305 22468.53 176.91 41462.71 88888.00 2023-11-01 10:00:59.000 305 22468.52 176.84 41462.62 88888.00 2023-11-01 10:01:00.000 305 22468.51 176.71 41462.54 47542.13 2023-11-01 10:01:01.000 305 22468.48 176.68 41462.55 88888.00 2023-11-01 10:01:02.000 305 22468.42 176.71 41462.60 88888.00 2023-11-01 10:01:03.000 305 22468.38 176.74 41462.59 88888.00 2023-11-01 10:01:04.000 305 22468.40 176.78 41462.60 88888.00 2023-11-01 10:01:05.000 305 22468.41 176.84 41462.70 47542.08 2023-11-01 10:01:06.000 305 22468.40 176.87 41462.80 88888.00 2023-11-01 10:01:07.000 305 22468.35 176.81 41462.75 88888.00 2023-11-01 10:01:08.000 305 22468.32 176.69 41462.66 88888.00 2023-11-01 10:01:09.000 305 22468.37 176.65 41462.65 88888.00 2023-11-01 10:01:10.000 305 22468.42 176.72 41462.72 47542.05 2023-11-01 10:01:11.000 305 22468.40 176.81 41462.79 88888.00 2023-11-01 10:01:12.000 305 22468.34 176.84 41462.80 88888.00 2023-11-01 10:01:13.000 305 22468.30 176.85 41462.75 88888.00 2023-11-01 10:01:14.000 305 22468.28 176.85 41462.72 88888.00 2023-11-01 10:01:15.000 305 22468.25 176.83 41462.76 47541.99 2023-11-01 10:01:16.000 305 22468.21 176.74 41462.78 88888.00 2023-11-01 10:01:17.000 305 22468.12 176.61 41462.70 88888.00 2023-11-01 10:01:18.000 305 22468.05 176.53 41462.66 88888.00 2023-11-01 10:01:19.000 305 22468.02 176.57 41462.70 88888.00 2023-11-01 10:01:20.000 305 22468.03 176.62 41462.74 47541.89 2023-11-01 10:01:21.000 305 22468.05 176.58 41462.78 88888.00 2023-11-01 10:01:22.000 305 22468.06 176.47 41462.82 88888.00 2023-11-01 10:01:23.000 305 22468.02 176.41 41462.72 88888.00 2023-11-01 10:01:24.000 305 22467.96 176.41 41462.55 88888.00 2023-11-01 10:01:25.000 305 22467.90 176.41 41462.46 47541.83 2023-11-01 10:01:26.000 305 22467.85 176.41 41462.48 88888.00 2023-11-01 10:01:27.000 305 22467.88 176.43 41462.57 88888.00 2023-11-01 10:01:28.000 305 22467.96 176.47 41462.65 88888.00 2023-11-01 10:01:29.000 305 22468.00 176.50 41462.67 88888.00 2023-11-01 10:01:30.000 305 22468.00 176.54 41462.68 47541.80 2023-11-01 10:01:31.000 305 22467.99 176.55 41462.68 88888.00 2023-11-01 10:01:32.000 305 22467.92 176.47 41462.64 88888.00 2023-11-01 10:01:33.000 305 22467.85 176.36 41462.60 88888.00 2023-11-01 10:01:34.000 305 22467.87 176.33 41462.56 88888.00 2023-11-01 10:01:35.000 305 22467.92 176.37 41462.53 47541.79 2023-11-01 10:01:36.000 305 22467.96 176.44 41462.54 88888.00 2023-11-01 10:01:37.000 305 22467.99 176.47 41462.56 88888.00 2023-11-01 10:01:38.000 305 22468.05 176.47 41462.53 88888.00 2023-11-01 10:01:39.000 305 22468.08 176.49 41462.50 88888.00 2023-11-01 10:01:40.000 305 22468.05 176.44 41462.47 47541.79 2023-11-01 10:01:41.000 305 22468.01 176.34 41462.43 88888.00 2023-11-01 10:01:42.000 305 22468.05 176.35 41462.46 88888.00 2023-11-01 10:01:43.000 305 22468.15 176.41 41462.52 88888.00 2023-11-01 10:01:44.000 305 22468.18 176.39 41462.52 88888.00 2023-11-01 10:01:45.000 305 22468.11 176.34 41462.48 47541.80 2023-11-01 10:01:46.000 305 22468.09 176.35 41462.48 88888.00 2023-11-01 10:01:47.000 305 22468.16 176.43 41462.58 88888.00 2023-11-01 10:01:48.000 305 22468.24 176.46 41462.64 88888.00 2023-11-01 10:01:49.000 305 22468.25 176.40 41462.61 88888.00 2023-11-01 10:01:50.000 305 22468.25 176.34 41462.59 47541.81 2023-11-01 10:01:51.000 305 22468.24 176.31 41462.59 88888.00 2023-11-01 10:01:52.000 305 22468.22 176.28 41462.55 88888.00 2023-11-01 10:01:53.000 305 22468.23 176.32 41462.51 88888.00 2023-11-01 10:01:54.000 305 22468.27 176.37 41462.54 88888.00 2023-11-01 10:01:55.000 305 22468.28 176.33 41462.56 47541.78 2023-11-01 10:01:56.000 305 22468.27 176.28 41462.50 88888.00 2023-11-01 10:01:57.000 305 22468.22 176.27 41462.40 88888.00 2023-11-01 10:01:58.000 305 22468.19 176.30 41462.37 88888.00 2023-11-01 10:01:59.000 305 22468.20 176.36 41462.36 88888.00 2023-11-01 10:02:00.000 305 22468.14 176.39 41462.32 47541.73 2023-11-01 10:02:01.000 305 22468.04 176.41 41462.32 88888.00 2023-11-01 10:02:02.000 305 22468.01 176.49 41462.39 88888.00 2023-11-01 10:02:03.000 305 22468.02 176.53 41462.45 88888.00 2023-11-01 10:02:04.000 305 22468.01 176.50 41462.43 88888.00 2023-11-01 10:02:05.000 305 22467.96 176.46 41462.34 47541.69 2023-11-01 10:02:06.000 305 22467.93 176.47 41462.33 88888.00 2023-11-01 10:02:07.000 305 22467.97 176.49 41462.41 88888.00 2023-11-01 10:02:08.000 305 22467.97 176.50 41462.47 88888.00 2023-11-01 10:02:09.000 305 22467.93 176.47 41462.47 88888.00 2023-11-01 10:02:10.000 305 22467.86 176.46 41462.48 47541.62 2023-11-01 10:02:11.000 305 22467.79 176.48 41462.51 88888.00 2023-11-01 10:02:12.000 305 22467.77 176.47 41462.53 88888.00 2023-11-01 10:02:13.000 305 22467.78 176.41 41462.48 88888.00 2023-11-01 10:02:14.000 305 22467.78 176.40 41462.37 88888.00 2023-11-01 10:02:15.000 305 22467.81 176.47 41462.29 47541.52 2023-11-01 10:02:16.000 305 22467.87 176.51 41462.29 88888.00 2023-11-01 10:02:17.000 305 22467.90 176.47 41462.28 88888.00 2023-11-01 10:02:18.000 305 22467.89 176.44 41462.29 88888.00 2023-11-01 10:02:19.000 305 22467.88 176.50 41462.34 88888.00 2023-11-01 10:02:20.000 305 22467.85 176.54 41462.37 47541.48 2023-11-01 10:02:21.000 305 22467.80 176.51 41462.31 88888.00 2023-11-01 10:02:22.000 305 22467.76 176.47 41462.27 88888.00 2023-11-01 10:02:23.000 305 22467.74 176.50 41462.28 88888.00 2023-11-01 10:02:24.000 305 22467.75 176.59 41462.33 88888.00 2023-11-01 10:02:25.000 305 22467.79 176.59 41462.38 47541.49 2023-11-01 10:02:26.000 305 22467.80 176.46 41462.38 88888.00 2023-11-01 10:02:27.000 305 22467.75 176.38 41462.33 88888.00 2023-11-01 10:02:28.000 305 22467.69 176.44 41462.28 88888.00 2023-11-01 10:02:29.000 305 22467.67 176.50 41462.23 88888.00 2023-11-01 10:02:30.000 305 22467.65 176.45 41462.17 47541.42 2023-11-01 10:02:31.000 305 22467.62 176.37 41462.14 88888.00 2023-11-01 10:02:32.000 305 22467.59 176.42 41462.17 88888.00 2023-11-01 10:02:33.000 305 22467.62 176.51 41462.21 88888.00 2023-11-01 10:02:34.000 305 22467.65 176.51 41462.20 88888.00 2023-11-01 10:02:35.000 305 22467.62 176.48 41462.17 47541.43 2023-11-01 10:02:36.000 305 22467.56 176.48 41462.18 88888.00 2023-11-01 10:02:37.000 305 22467.55 176.51 41462.25 88888.00 2023-11-01 10:02:38.000 305 22467.57 176.54 41462.29 88888.00 2023-11-01 10:02:39.000 305 22467.56 176.55 41462.30 88888.00 2023-11-01 10:02:40.000 305 22467.52 176.53 41462.31 47541.44 2023-11-01 10:02:41.000 305 22467.51 176.50 41462.36 88888.00 2023-11-01 10:02:42.000 305 22467.55 176.50 41462.38 88888.00 2023-11-01 10:02:43.000 305 22467.57 176.54 41462.35 88888.00 2023-11-01 10:02:44.000 305 22467.52 176.54 41462.31 88888.00 2023-11-01 10:02:45.000 305 22467.47 176.51 41462.31 47541.36 2023-11-01 10:02:46.000 305 22467.45 176.49 41462.31 88888.00 2023-11-01 10:02:47.000 305 22467.44 176.50 41462.24 88888.00 2023-11-01 10:02:48.000 305 22467.44 176.52 41462.16 88888.00 2023-11-01 10:02:49.000 305 22467.43 176.52 41462.17 88888.00 2023-11-01 10:02:50.000 305 22467.42 176.53 41462.20 47541.33 2023-11-01 10:02:51.000 305 22467.41 176.58 41462.21 88888.00 2023-11-01 10:02:52.000 305 22467.41 176.63 41462.19 88888.00 2023-11-01 10:02:53.000 305 22467.40 176.63 41462.19 88888.00 2023-11-01 10:02:54.000 305 22467.40 176.59 41462.21 88888.00 2023-11-01 10:02:55.000 305 22467.43 176.55 41462.24 47541.28 2023-11-01 10:02:56.000 305 22467.49 176.50 41462.27 88888.00 2023-11-01 10:02:57.000 305 22467.54 176.47 41462.28 88888.00 2023-11-01 10:02:58.000 305 22467.58 176.51 41462.30 88888.00 2023-11-01 10:02:59.000 305 22467.60 176.59 41462.36 88888.00 2023-11-01 10:03:00.000 305 22467.58 176.59 41462.39 47541.25 2023-11-01 10:03:01.000 305 22467.53 176.50 41462.31 88888.00 2023-11-01 10:03:02.000 305 22467.53 176.47 41462.23 88888.00 2023-11-01 10:03:03.000 305 22467.53 176.48 41462.16 88888.00 2023-11-01 10:03:04.000 305 22467.49 176.44 41462.10 88888.00 2023-11-01 10:03:05.000 305 22467.46 176.43 41462.07 47541.17 2023-11-01 10:03:06.000 305 22467.42 176.45 41462.07 88888.00 2023-11-01 10:03:07.000 305 22467.36 176.46 41462.08 88888.00 2023-11-01 10:03:08.000 305 22467.37 176.50 41462.13 88888.00 2023-11-01 10:03:09.000 305 22467.44 176.53 41462.19 88888.00 2023-11-01 10:03:10.000 305 22467.48 176.51 41462.18 47541.15 2023-11-01 10:03:11.000 305 22467.44 176.46 41462.12 88888.00 2023-11-01 10:03:12.000 305 22467.37 176.43 41462.09 88888.00 2023-11-01 10:03:13.000 305 22467.31 176.43 41462.07 88888.00 2023-11-01 10:03:14.000 305 22467.30 176.42 41462.08 88888.00 2023-11-01 10:03:15.000 305 22467.31 176.44 41462.11 47541.08 2023-11-01 10:03:16.000 305 22467.30 176.50 41462.16 88888.00 2023-11-01 10:03:17.000 305 22467.28 176.56 41462.25 88888.00 2023-11-01 10:03:18.000 305 22467.31 176.62 41462.35 88888.00 2023-11-01 10:03:19.000 305 22467.38 176.66 41462.39 88888.00 2023-11-01 10:03:20.000 305 22467.38 176.66 41462.29 47541.01 2023-11-01 10:03:21.000 305 22467.28 176.63 41462.17 88888.00 2023-11-01 10:03:22.000 305 22467.19 176.65 41462.14 88888.00 2023-11-01 10:03:23.000 305 22467.16 176.66 41462.13 88888.00 2023-11-01 10:03:24.000 305 22467.18 176.67 41462.11 88888.00 2023-11-01 10:03:25.000 305 22467.22 176.65 41462.14 47541.05 2023-11-01 10:03:26.000 305 22467.24 176.62 41462.16 88888.00 2023-11-01 10:03:27.000 305 22467.28 176.61 41462.16 88888.00 2023-11-01 10:03:28.000 305 22467.33 176.62 41462.14 88888.00 2023-11-01 10:03:29.000 305 22467.36 176.66 41462.15 88888.00 2023-11-01 10:03:30.000 305 22467.37 176.72 41462.14 47540.97 2023-11-01 10:03:31.000 305 22467.33 176.72 41462.07 88888.00 2023-11-01 10:03:32.000 305 22467.30 176.67 41462.01 88888.00 2023-11-01 10:03:33.000 305 22467.33 176.67 41462.02 88888.00 2023-11-01 10:03:34.000 305 22467.38 176.74 41462.07 88888.00 2023-11-01 10:03:35.000 305 22467.42 176.78 41462.09 47541.03 2023-11-01 10:03:36.000 305 22467.42 176.74 41462.06 88888.00 2023-11-01 10:03:37.000 305 22467.44 176.73 41462.05 88888.00 2023-11-01 10:03:38.000 305 22467.50 176.72 41462.07 88888.00 2023-11-01 10:03:39.000 305 22467.53 176.71 41462.05 88888.00 2023-11-01 10:03:40.000 305 22467.53 176.68 41462.06 47541.06 2023-11-01 10:03:41.000 305 22467.53 176.63 41462.09 88888.00 2023-11-01 10:03:42.000 305 22467.55 176.62 41462.04 88888.00 2023-11-01 10:03:43.000 305 22467.60 176.67 41461.98 88888.00 2023-11-01 10:03:44.000 305 22467.66 176.73 41461.98 88888.00 2023-11-01 10:03:45.000 305 22467.65 176.72 41461.98 47541.06 2023-11-01 10:03:46.000 305 22467.62 176.66 41461.95 88888.00 2023-11-01 10:03:47.000 305 22467.62 176.60 41461.97 88888.00 2023-11-01 10:03:48.000 305 22467.65 176.58 41462.00 88888.00 2023-11-01 10:03:49.000 305 22467.64 176.65 41462.04 88888.00 2023-11-01 10:03:50.000 305 22467.60 176.70 41462.08 47541.06 2023-11-01 10:03:51.000 305 22467.57 176.69 41462.09 88888.00 2023-11-01 10:03:52.000 305 22467.53 176.71 41462.07 88888.00 2023-11-01 10:03:53.000 305 22467.46 176.74 41462.06 88888.00 2023-11-01 10:03:54.000 305 22467.39 176.75 41462.06 88888.00 2023-11-01 10:03:55.000 305 22467.38 176.75 41462.06 47541.07 2023-11-01 10:03:56.000 305 22467.40 176.70 41462.02 88888.00 2023-11-01 10:03:57.000 305 22467.43 176.65 41462.02 88888.00 2023-11-01 10:03:58.000 305 22467.42 176.65 41462.01 88888.00 2023-11-01 10:03:59.000 305 22467.37 176.69 41461.97 88888.00 2023-11-01 10:04:00.000 305 22467.32 176.70 41461.98 47540.96 2023-11-01 10:04:01.000 305 22467.30 176.70 41462.09 88888.00 2023-11-01 10:04:02.000 305 22467.31 176.70 41462.18 88888.00 2023-11-01 10:04:03.000 305 22467.29 176.72 41462.20 88888.00 2023-11-01 10:04:04.000 305 22467.26 176.73 41462.17 88888.00 2023-11-01 10:04:05.000 305 22467.25 176.68 41462.14 47540.92 2023-11-01 10:04:06.000 305 22467.26 176.62 41462.11 88888.00 2023-11-01 10:04:07.000 305 22467.23 176.58 41462.06 88888.00 2023-11-01 10:04:08.000 305 22467.25 176.61 41462.07 88888.00 2023-11-01 10:04:09.000 305 22467.36 176.72 41462.13 88888.00 2023-11-01 10:04:10.000 305 22467.44 176.81 41462.19 47540.94 2023-11-01 10:04:11.000 305 22467.39 176.80 41462.21 88888.00 2023-11-01 10:04:12.000 305 22467.35 176.77 41462.19 88888.00 2023-11-01 10:04:13.000 305 22467.37 176.79 41462.17 88888.00 2023-11-01 10:04:14.000 305 22467.40 176.84 41462.18 88888.00 2023-11-01 10:04:15.000 305 22467.42 176.85 41462.18 47540.92 2023-11-01 10:04:16.000 305 22467.43 176.80 41462.17 88888.00 2023-11-01 10:04:17.000 305 22467.45 176.75 41462.21 88888.00 2023-11-01 10:04:18.000 305 22467.47 176.73 41462.20 88888.00 2023-11-01 10:04:19.000 305 22467.47 176.74 41462.13 88888.00 2023-11-01 10:04:20.000 305 22467.48 176.78 41462.09 47540.94 2023-11-01 10:04:21.000 305 22467.49 176.80 41462.06 88888.00 2023-11-01 10:04:22.000 305 22467.50 176.78 41462.04 88888.00 2023-11-01 10:04:23.000 305 22467.52 176.75 41462.08 88888.00 2023-11-01 10:04:24.000 305 22467.53 176.77 41462.14 88888.00 2023-11-01 10:04:25.000 305 22467.52 176.81 41462.14 47540.92 2023-11-01 10:04:26.000 305 22467.51 176.84 41462.11 88888.00 2023-11-01 10:04:27.000 305 22467.49 176.81 41462.03 88888.00 2023-11-01 10:04:28.000 305 22467.46 176.77 41461.94 88888.00 2023-11-01 10:04:29.000 305 22467.41 176.76 41461.89 88888.00 2023-11-01 10:04:30.000 305 22467.39 176.78 41461.87 47540.94 2023-11-01 10:04:31.000 305 22467.40 176.80 41461.91 88888.00 2023-11-01 10:04:32.000 305 22467.40 176.82 41462.00 88888.00 2023-11-01 10:04:33.000 305 22467.40 176.86 41462.01 88888.00 2023-11-01 10:04:34.000 305 22467.43 176.94 41462.02 88888.00 2023-11-01 10:04:35.000 305 22467.46 176.96 41462.04 47540.90 2023-11-01 10:04:36.000 305 22467.47 176.92 41461.95 88888.00 2023-11-01 10:04:37.000 305 22467.43 176.90 41461.82 88888.00 2023-11-01 10:04:38.000 305 22467.40 176.94 41461.80 88888.00 2023-11-01 10:04:39.000 305 22467.43 177.00 41461.89 88888.00 2023-11-01 10:04:40.000 305 22467.48 177.05 41461.97 47540.86 2023-11-01 10:04:41.000 305 22467.50 176.99 41461.98 88888.00 2023-11-01 10:04:42.000 305 22467.55 176.89 41462.00 88888.00 2023-11-01 10:04:43.000 305 22467.57 176.86 41461.99 88888.00 2023-11-01 10:04:44.000 305 22467.52 176.90 41461.98 88888.00 2023-11-01 10:04:45.000 305 22467.48 176.95 41462.04 47540.88 2023-11-01 10:04:46.000 305 22467.42 176.93 41462.09 88888.00 2023-11-01 10:04:47.000 305 22467.36 176.91 41462.05 88888.00 2023-11-01 10:04:48.000 305 22467.33 176.97 41462.02 88888.00 2023-11-01 10:04:49.000 305 22467.33 177.01 41461.99 88888.00 2023-11-01 10:04:50.000 305 22467.37 176.99 41461.96 47540.81 2023-11-01 10:04:51.000 305 22467.41 176.94 41461.88 88888.00 2023-11-01 10:04:52.000 305 22467.42 176.91 41461.86 88888.00 2023-11-01 10:04:53.000 305 22467.38 176.95 41461.92 88888.00 2023-11-01 10:04:54.000 305 22467.32 176.99 41461.96 88888.00 2023-11-01 10:04:55.000 305 22467.27 176.94 41461.96 47540.80 2023-11-01 10:04:56.000 305 22467.27 176.89 41461.96 88888.00 2023-11-01 10:04:57.000 305 22467.32 176.89 41461.93 88888.00 2023-11-01 10:04:58.000 305 22467.37 176.97 41461.91 88888.00 2023-11-01 10:04:59.000 305 22467.38 177.05 41461.93 88888.00 2023-11-01 10:05:00.000 305 22467.36 177.03 41461.90 47540.75 2023-11-01 10:05:01.000 305 22467.34 177.01 41461.87 88888.00 2023-11-01 10:05:02.000 305 22467.33 177.04 41461.86 88888.00 2023-11-01 10:05:03.000 305 22467.35 177.06 41461.80 88888.00 2023-11-01 10:05:04.000 305 22467.37 177.06 41461.72 88888.00 2023-11-01 10:05:05.000 305 22467.37 177.07 41461.72 47540.76 2023-11-01 10:05:06.000 305 22467.40 177.04 41461.82 88888.00 2023-11-01 10:05:07.000 305 22467.46 177.04 41461.94 88888.00 2023-11-01 10:05:08.000 305 22467.48 177.09 41462.00 88888.00 2023-11-01 10:05:09.000 305 22467.47 177.11 41461.99 88888.00 2023-11-01 10:05:10.000 305 22467.47 177.06 41462.00 47540.74 2023-11-01 10:05:11.000 305 22467.49 177.02 41462.03 88888.00 2023-11-01 10:05:12.000 305 22467.52 177.09 41462.02 88888.00 2023-11-01 10:05:13.000 305 22467.51 177.16 41462.00 88888.00 2023-11-01 10:05:14.000 305 22467.48 177.13 41462.01 88888.00 2023-11-01 10:05:15.000 305 22467.48 177.05 41462.02 47540.71 2023-11-01 10:05:16.000 305 22467.50 177.03 41462.00 88888.00 2023-11-01 10:05:17.000 305 22467.47 177.11 41461.93 88888.00 2023-11-01 10:05:18.000 305 22467.41 177.17 41461.86 88888.00 2023-11-01 10:05:19.000 305 22467.41 177.15 41461.82 88888.00 2023-11-01 10:05:20.000 305 22467.43 177.11 41461.82 47540.72 2023-11-01 10:05:21.000 305 22467.41 177.12 41461.82 88888.00 2023-11-01 10:05:22.000 305 22467.35 177.15 41461.80 88888.00 2023-11-01 10:05:23.000 305 22467.32 177.16 41461.82 88888.00 2023-11-01 10:05:24.000 305 22467.33 177.19 41461.89 88888.00 2023-11-01 10:05:25.000 305 22467.35 177.18 41461.90 47540.67 2023-11-01 10:05:26.000 305 22467.35 177.11 41461.89 88888.00 2023-11-01 10:05:27.000 305 22467.37 177.07 41461.92 88888.00 2023-11-01 10:05:28.000 305 22467.37 177.10 41461.91 88888.00 2023-11-01 10:05:29.000 305 22467.35 177.14 41461.84 88888.00 2023-11-01 10:05:30.000 305 22467.34 177.15 41461.81 47540.65 2023-11-01 10:05:31.000 305 22467.33 177.15 41461.82 88888.00 2023-11-01 10:05:32.000 305 22467.31 177.13 41461.85 88888.00 2023-11-01 10:05:33.000 305 22467.29 177.12 41461.89 88888.00 2023-11-01 10:05:34.000 305 22467.28 177.11 41461.93 88888.00 2023-11-01 10:05:35.000 305 22467.29 177.11 41461.90 47540.63 2023-11-01 10:05:36.000 305 22467.26 177.08 41461.86 88888.00 2023-11-01 10:05:37.000 305 22467.18 177.06 41461.85 88888.00 2023-11-01 10:05:38.000 305 22467.13 177.11 41461.90 88888.00 2023-11-01 10:05:39.000 305 22467.15 177.16 41462.01 88888.00 2023-11-01 10:05:40.000 305 22467.19 177.18 41462.09 47540.61 2023-11-01 10:05:41.000 305 22467.20 177.18 41462.05 88888.00 2023-11-01 10:05:42.000 305 22467.20 177.21 41461.94 88888.00 2023-11-01 10:05:43.000 305 22467.22 177.24 41461.86 88888.00 2023-11-01 10:05:44.000 305 22467.27 177.23 41461.89 88888.00 2023-11-01 10:05:45.000 305 22467.29 177.19 41461.94 47540.55 2023-11-01 10:05:46.000 305 22467.26 177.14 41461.91 88888.00 2023-11-01 10:05:47.000 305 22467.24 177.09 41461.88 88888.00 2023-11-01 10:05:48.000 305 22467.25 177.12 41461.89 88888.00 2023-11-01 10:05:49.000 305 22467.27 177.23 41461.90 88888.00 2023-11-01 10:05:50.000 305 22467.26 177.28 41461.90 47540.54 2023-11-01 10:05:51.000 305 22467.24 177.22 41461.89 88888.00 2023-11-01 10:05:52.000 305 22467.25 177.15 41461.86 88888.00 2023-11-01 10:05:53.000 305 22467.29 177.12 41461.81 88888.00 2023-11-01 10:05:54.000 305 22467.30 177.11 41461.77 88888.00 2023-11-01 10:05:55.000 305 22467.26 177.08 41461.72 47540.54 2023-11-01 10:05:56.000 305 22467.26 177.09 41461.68 88888.00 2023-11-01 10:05:57.000 305 22467.32 177.19 41461.71 88888.00 2023-11-01 10:05:58.000 305 22467.39 177.34 41461.79 88888.00 2023-11-01 10:05:59.000 305 22467.41 177.40 41461.84 88888.00 2023-11-01 10:06:00.000 305 22467.40 177.39 41461.83 47540.59 2023-11-01 10:06:01.000 305 22467.40 177.35 41461.83 88888.00 2023-11-01 10:06:02.000 305 22467.43 177.32 41461.86 88888.00 2023-11-01 10:06:03.000 305 22467.48 177.29 41461.88 88888.00 2023-11-01 10:06:04.000 305 22467.48 177.25 41461.88 88888.00 2023-11-01 10:06:05.000 305 22467.43 177.21 41461.84 47540.61 2023-11-01 10:06:06.000 305 22467.38 177.16 41461.72 88888.00 2023-11-01 10:06:07.000 305 22467.35 177.09 41461.62 88888.00 2023-11-01 10:06:08.000 305 22467.38 177.06 41461.62 88888.00 2023-11-01 10:06:09.000 305 22467.43 177.07 41461.68 88888.00 2023-11-01 10:06:10.000 305 22467.46 177.08 41461.76 47540.58 2023-11-01 10:06:11.000 305 22467.46 177.08 41461.84 88888.00 2023-11-01 10:06:12.000 305 22467.44 177.07 41461.86 88888.00 2023-11-01 10:06:13.000 305 22467.46 177.07 41461.85 88888.00 2023-11-01 10:06:14.000 305 22467.49 177.11 41461.81 88888.00 2023-11-01 10:06:15.000 305 22467.53 177.11 41461.73 47540.57 2023-11-01 10:06:16.000 305 22467.53 177.07 41461.66 88888.00 2023-11-01 10:06:17.000 305 22467.50 177.06 41461.65 88888.00 2023-11-01 10:06:18.000 305 22467.46 177.12 41461.70 88888.00 2023-11-01 10:06:19.000 305 22467.44 177.19 41461.74 88888.00 2023-11-01 10:06:20.000 305 22467.45 177.22 41461.72 47540.56 2023-11-01 10:06:21.000 305 22467.46 177.20 41461.69 88888.00 2023-11-01 10:06:22.000 305 22467.50 177.19 41461.73 88888.00 2023-11-01 10:06:23.000 305 22467.55 177.19 41461.79 88888.00 2023-11-01 10:06:24.000 305 22467.55 177.15 41461.72 88888.00 2023-11-01 10:06:25.000 305 22467.52 177.12 41461.57 47540.51 2023-11-01 10:06:26.000 305 22467.48 177.15 41461.50 88888.00 2023-11-01 10:06:27.000 305 22467.45 177.22 41461.53 88888.00 2023-11-01 10:06:28.000 305 22467.45 177.28 41461.57 88888.00 2023-11-01 10:06:29.000 305 22467.44 177.31 41461.60 88888.00 2023-11-01 10:06:30.000 305 22467.43 177.36 41461.66 47540.55 2023-11-01 10:06:31.000 305 22467.44 177.39 41461.65 88888.00 2023-11-01 10:06:32.000 305 22467.45 177.37 41461.57 88888.00 2023-11-01 10:06:33.000 305 22467.45 177.34 41461.52 88888.00 2023-11-01 10:06:34.000 305 22467.46 177.31 41461.53 88888.00 2023-11-01 10:06:35.000 305 22467.49 177.30 41461.59 47540.56 2023-11-01 10:06:36.000 305 22467.53 177.35 41461.63 88888.00 2023-11-01 10:06:37.000 305 22467.58 177.41 41461.59 88888.00 2023-11-01 10:06:38.000 305 22467.62 177.44 41461.52 88888.00 2023-11-01 10:06:39.000 305 22467.62 177.45 41461.51 88888.00 2023-11-01 10:06:40.000 305 22467.60 177.39 41461.56 47540.61 2023-11-01 10:06:41.000 305 22467.60 177.33 41461.62 88888.00 2023-11-01 10:06:42.000 305 22467.62 177.28 41461.65 88888.00 2023-11-01 10:06:43.000 305 22467.63 177.24 41461.65 88888.00 2023-11-01 10:06:44.000 305 22467.65 177.21 41461.64 88888.00 2023-11-01 10:06:45.000 305 22467.69 177.22 41461.69 47540.57 2023-11-01 10:06:46.000 305 22467.73 177.25 41461.79 88888.00 2023-11-01 10:06:47.000 305 22467.72 177.25 41461.84 88888.00 2023-11-01 10:06:48.000 305 22467.71 177.26 41461.83 88888.00 2023-11-01 10:06:49.000 305 22467.71 177.26 41461.71 88888.00 2023-11-01 10:06:50.000 305 22467.70 177.25 41461.54 47540.63 2023-11-01 10:06:51.000 305 22467.73 177.22 41461.49 88888.00 2023-11-01 10:06:52.000 305 22467.81 177.22 41461.55 88888.00 2023-11-01 10:06:53.000 305 22467.83 177.24 41461.59 88888.00 2023-11-01 10:06:54.000 305 22467.78 177.23 41461.56 88888.00 2023-11-01 10:06:55.000 305 22467.77 177.22 41461.53 47540.60 2023-11-01 10:06:56.000 305 22467.79 177.25 41461.51 88888.00 2023-11-01 10:06:57.000 305 22467.82 177.29 41461.52 88888.00 2023-11-01 10:06:58.000 305 22467.86 177.29 41461.53 88888.00 2023-11-01 10:06:59.000 305 22467.92 177.29 41461.53 88888.00 2023-11-01 10:07:00.000 305 22467.93 177.32 41461.56 47540.61 2023-11-01 10:07:01.000 305 22467.89 177.33 41461.57 88888.00 2023-11-01 10:07:02.000 305 22467.84 177.34 41461.57 88888.00 2023-11-01 10:07:03.000 305 22467.82 177.38 41461.55 88888.00 2023-11-01 10:07:04.000 305 22467.84 177.42 41461.55 88888.00 2023-11-01 10:07:05.000 305 22467.89 177.42 41461.61 47540.63 2023-11-01 10:07:06.000 305 22467.91 177.39 41461.66 88888.00 2023-11-01 10:07:07.000 305 22467.88 177.38 41461.64 88888.00 2023-11-01 10:07:08.000 305 22467.84 177.36 41461.57 88888.00 2023-11-01 10:07:09.000 305 22467.78 177.34 41461.49 88888.00 2023-11-01 10:07:10.000 305 22467.70 177.34 41461.41 47540.56 2023-11-01 10:07:11.000 305 22467.65 177.34 41461.43 88888.00 2023-11-01 10:07:12.000 305 22467.65 177.34 41461.52 88888.00 2023-11-01 10:07:13.000 305 22467.65 177.38 41461.56 88888.00 2023-11-01 10:07:14.000 305 22467.65 177.41 41461.54 88888.00 2023-11-01 10:07:15.000 305 22467.66 177.39 41461.49 47540.55 2023-11-01 10:07:16.000 305 22467.65 177.34 41461.43 88888.00 2023-11-01 10:07:17.000 305 22467.65 177.32 41461.43 88888.00 2023-11-01 10:07:18.000 305 22467.68 177.31 41461.44 88888.00 2023-11-01 10:07:19.000 305 22467.69 177.28 41461.40 88888.00 2023-11-01 10:07:20.000 305 22467.69 177.31 41461.37 47540.51 2023-11-01 10:07:21.000 305 22467.71 177.35 41461.35 88888.00 2023-11-01 10:07:22.000 305 22467.72 177.33 41461.32 88888.00 2023-11-01 10:07:23.000 305 22467.74 177.31 41461.35 88888.00 2023-11-01 10:07:24.000 305 22467.81 177.35 41461.41 88888.00 2023-11-01 10:07:25.000 305 22467.90 177.37 41461.41 47540.60 2023-11-01 10:07:26.000 305 22467.98 177.34 41461.38 88888.00 2023-11-01 10:07:27.000 305 22468.01 177.31 41461.35 88888.00 2023-11-01 10:07:28.000 305 22468.02 177.33 41461.34 88888.00 2023-11-01 10:07:29.000 305 22468.03 177.37 41461.34 88888.00 2023-11-01 10:07:30.000 305 22468.05 177.39 41461.35 47540.58 2023-11-01 10:07:31.000 305 22468.07 177.38 41461.36 88888.00 2023-11-01 10:07:32.000 305 22468.05 177.35 41461.32 88888.00 2023-11-01 10:07:33.000 305 22468.03 177.28 41461.27 88888.00 2023-11-01 10:07:34.000 305 22468.07 177.26 41461.31 88888.00 2023-11-01 10:07:35.000 305 22468.12 177.27 41461.41 47540.64 2023-11-01 10:07:36.000 305 22468.13 177.24 41461.44 88888.00 2023-11-01 10:07:37.000 305 22468.12 177.20 41461.41 88888.00 2023-11-01 10:07:38.000 305 22468.12 177.22 41461.38 88888.00 2023-11-01 10:07:39.000 305 22468.10 177.26 41461.33 88888.00 2023-11-01 10:07:40.000 305 22468.08 177.26 41461.28 47540.65 2023-11-01 10:07:41.000 305 22468.07 177.19 41461.27 88888.00 2023-11-01 10:07:42.000 305 22468.11 177.13 41461.28 88888.00 2023-11-01 10:07:43.000 305 22468.15 177.12 41461.24 88888.00 2023-11-01 10:07:44.000 305 22468.18 177.14 41461.23 88888.00 2023-11-01 10:07:45.000 305 22468.19 177.18 41461.29 47540.65 2023-11-01 10:07:46.000 305 22468.16 177.18 41461.31 88888.00 2023-11-01 10:07:47.000 305 22468.11 177.14 41461.28 88888.00 2023-11-01 10:07:48.000 305 22468.13 177.18 41461.26 88888.00 2023-11-01 10:07:49.000 305 22468.19 177.25 41461.27 88888.00 2023-11-01 10:07:50.000 305 22468.19 177.23 41461.26 47540.63 2023-11-01 10:07:51.000 305 22468.14 177.15 41461.22 88888.00 2023-11-01 10:07:52.000 305 22468.12 177.10 41461.22 88888.00 2023-11-01 10:07:53.000 305 22468.17 177.15 41461.26 88888.00 2023-11-01 10:07:54.000 305 22468.16 177.25 41461.23 88888.00 2023-11-01 10:07:55.000 305 22468.09 177.28 41461.15 47540.62 2023-11-01 10:07:56.000 305 22468.06 177.23 41461.12 88888.00 2023-11-01 10:07:57.000 305 22468.06 177.15 41461.15 88888.00 2023-11-01 10:07:58.000 305 22468.05 177.07 41461.18 88888.00 2023-11-01 10:07:59.000 305 22468.03 177.07 41461.18 88888.00 2023-11-01 10:08:00.000 305 22468.03 177.12 41461.19 47540.57 2023-11-01 10:08:01.000 305 22468.03 177.15 41461.24 88888.00 2023-11-01 10:08:02.000 305 22468.04 177.15 41461.28 88888.00 2023-11-01 10:08:03.000 305 22468.04 177.15 41461.27 88888.00 2023-11-01 10:08:04.000 305 22468.03 177.11 41461.23 88888.00 2023-11-01 10:08:05.000 305 22468.05 177.03 41461.20 47540.57 2023-11-01 10:08:06.000 305 22468.04 176.98 41461.21 88888.00 2023-11-01 10:08:07.000 305 22468.00 176.95 41461.23 88888.00 2023-11-01 10:08:08.000 305 22467.95 176.93 41461.20 88888.00 2023-11-01 10:08:09.000 305 22467.93 176.98 41461.17 88888.00 2023-11-01 10:08:10.000 305 22467.95 177.05 41461.21 47540.55 2023-11-01 10:08:11.000 305 22468.00 177.04 41461.26 88888.00 2023-11-01 10:08:12.000 305 22468.03 176.99 41461.20 88888.00 2023-11-01 10:08:13.000 305 22468.02 176.96 41461.12 88888.00 2023-11-01 10:08:14.000 305 22468.03 177.00 41461.16 88888.00 2023-11-01 10:08:15.000 305 22468.07 177.03 41461.22 47540.57 2023-11-01 10:08:16.000 305 22468.13 177.02 41461.19 88888.00 2023-11-01 10:08:17.000 305 22468.20 177.03 41461.15 88888.00 2023-11-01 10:08:18.000 305 22468.28 177.10 41461.17 88888.00 2023-11-01 10:08:19.000 305 22468.33 177.17 41461.22 88888.00 2023-11-01 10:08:20.000 305 22468.36 177.16 41461.24 47540.61 2023-11-01 10:08:21.000 305 22468.38 177.10 41461.22 88888.00 2023-11-01 10:08:22.000 305 22468.40 177.10 41461.15 88888.00 2023-11-01 10:08:23.000 305 22468.38 177.19 41461.09 88888.00 2023-11-01 10:08:24.000 305 22468.35 177.26 41461.08 88888.00 2023-11-01 10:08:25.000 305 22468.34 177.23 41461.10 47540.67 2023-11-01 10:08:26.000 305 22468.36 177.17 41461.11 88888.00 2023-11-01 10:08:27.000 305 22468.41 177.16 41461.14 88888.00 2023-11-01 10:08:28.000 305 22468.44 177.17 41461.15 88888.00 2023-11-01 10:08:29.000 305 22468.45 177.19 41461.20 88888.00 2023-11-01 10:08:30.000 305 22468.45 177.22 41461.24 47540.64 2023-11-01 10:08:31.000 305 22468.45 177.23 41461.23 88888.00 2023-11-01 10:08:32.000 305 22468.44 177.20 41461.23 88888.00 2023-11-01 10:08:33.000 305 22468.40 177.15 41461.25 88888.00 2023-11-01 10:08:34.000 305 22468.38 177.15 41461.27 88888.00 2023-11-01 10:08:35.000 305 22468.40 177.17 41461.27 47540.65 2023-11-01 10:08:36.000 305 22468.43 177.17 41461.28 88888.00 2023-11-01 10:08:37.000 305 22468.40 177.14 41461.31 88888.00 2023-11-01 10:08:38.000 305 22468.37 177.11 41461.31 88888.00 2023-11-01 10:08:39.000 305 22468.38 177.06 41461.26 88888.00 2023-11-01 10:08:40.000 305 22468.38 177.01 41461.19 47540.66 2023-11-01 10:08:41.000 305 22468.37 177.00 41461.18 88888.00 2023-11-01 10:08:42.000 305 22468.38 177.04 41461.24 88888.00 2023-11-01 10:08:43.000 305 22468.39 177.10 41461.31 88888.00 2023-11-01 10:08:44.000 305 22468.35 177.10 41461.32 88888.00 2023-11-01 10:08:45.000 305 22468.31 177.03 41461.29 47540.58 2023-11-01 10:08:46.000 305 22468.27 176.98 41461.29 88888.00 2023-11-01 10:08:47.000 305 22468.24 177.00 41461.27 88888.00 2023-11-01 10:08:48.000 305 22468.23 177.02 41461.23 88888.00 2023-11-01 10:08:49.000 305 22468.23 177.01 41461.19 88888.00 2023-11-01 10:08:50.000 305 22468.23 177.02 41461.15 47540.57 2023-11-01 10:08:51.000 305 22468.22 176.98 41461.13 88888.00 2023-11-01 10:08:52.000 305 22468.20 176.93 41461.14 88888.00 2023-11-01 10:08:53.000 305 22468.21 176.94 41461.18 88888.00 2023-11-01 10:08:54.000 305 22468.23 176.97 41461.19 88888.00 2023-11-01 10:08:55.000 305 22468.21 176.93 41461.12 47540.54 2023-11-01 10:08:56.000 305 22468.19 176.86 41461.05 88888.00 2023-11-01 10:08:57.000 305 22468.21 176.84 41461.02 88888.00 2023-11-01 10:08:58.000 305 22468.25 176.85 41461.00 88888.00 2023-11-01 10:08:59.000 305 22468.27 176.89 41460.96 88888.00 2023-11-01 10:09:00.000 305 22468.26 176.92 41460.89 47540.58 2023-11-01 10:09:01.000 305 22468.24 176.90 41460.86 88888.00 2023-11-01 10:09:02.000 305 22468.28 176.85 41460.90 88888.00 2023-11-01 10:09:03.000 305 22468.34 176.81 41460.96 88888.00 2023-11-01 10:09:04.000 305 22468.35 176.81 41461.00 88888.00 2023-11-01 10:09:05.000 305 22468.36 176.83 41461.05 47540.58 2023-11-01 10:09:06.000 305 22468.40 176.84 41461.09 88888.00 2023-11-01 10:09:07.000 305 22468.44 176.82 41461.08 88888.00 2023-11-01 10:09:08.000 305 22468.47 176.80 41461.07 88888.00 2023-11-01 10:09:09.000 305 22468.49 176.78 41461.12 88888.00 2023-11-01 10:09:10.000 305 22468.50 176.74 41461.15 47540.58 2023-11-01 10:09:11.000 305 22468.47 176.70 41461.10 88888.00 2023-11-01 10:09:12.000 305 22468.43 176.64 41460.98 88888.00 2023-11-01 10:09:13.000 305 22468.43 176.60 41460.89 88888.00 2023-11-01 10:09:14.000 305 22468.47 176.61 41460.89 88888.00 2023-11-01 10:09:15.000 305 22468.48 176.63 41460.90 47540.58 2023-11-01 10:09:16.000 305 22468.49 176.62 41460.94 88888.00 2023-11-01 10:09:17.000 305 22468.51 176.57 41461.00 88888.00 2023-11-01 10:09:18.000 305 22468.50 176.52 41461.01 88888.00 2023-11-01 10:09:19.000 305 22468.46 176.51 41460.99 88888.00 2023-11-01 10:09:20.000 305 22468.45 176.54 41461.00 47540.59 2023-11-01 10:09:21.000 305 22468.46 176.55 41460.99 88888.00 2023-11-01 10:09:22.000 305 22468.45 176.52 41460.97 88888.00 2023-11-01 10:09:23.000 305 22468.46 176.51 41461.03 88888.00 2023-11-01 10:09:24.000 305 22468.50 176.54 41461.12 88888.00 2023-11-01 10:09:25.000 305 22468.54 176.54 41461.14 47540.60 2023-11-01 10:09:26.000 305 22468.53 176.52 41461.11 88888.00 2023-11-01 10:09:27.000 305 22468.53 176.50 41461.07 88888.00 2023-11-01 10:09:28.000 305 22468.52 176.49 41461.03 88888.00 2023-11-01 10:09:29.000 305 22468.47 176.50 41461.00 88888.00 2023-11-01 10:09:30.000 305 22468.43 176.54 41461.01 47540.56 2023-11-01 10:09:31.000 305 22468.42 176.55 41461.01 88888.00 2023-11-01 10:09:32.000 305 22468.39 176.51 41461.02 88888.00 2023-11-01 10:09:33.000 305 22468.40 176.51 41461.09 88888.00 2023-11-01 10:09:34.000 305 22468.44 176.52 41461.12 88888.00 2023-11-01 10:09:35.000 305 22468.42 176.50 41461.11 47540.49 2023-11-01 10:09:36.000 305 22468.36 176.46 41461.09 88888.00 2023-11-01 10:09:37.000 305 22468.30 176.44 41461.07 88888.00 2023-11-01 10:09:38.000 305 22468.22 176.43 41461.03 88888.00 2023-11-01 10:09:39.000 305 22468.17 176.41 41460.97 88888.00 2023-11-01 10:09:40.000 305 22468.18 176.37 41460.98 47540.44 2023-11-01 10:09:41.000 305 22468.22 176.35 41461.07 88888.00 2023-11-01 10:09:42.000 305 22468.19 176.35 41461.06 88888.00 2023-11-01 10:09:43.000 305 22468.14 176.35 41460.96 88888.00 2023-11-01 10:09:44.000 305 22468.15 176.37 41460.91 88888.00 2023-11-01 10:09:45.000 305 22468.17 176.38 41460.93 47540.45 2023-11-01 10:09:46.000 305 22468.15 176.38 41460.93 88888.00 2023-11-01 10:09:47.000 305 22468.09 176.39 41460.93 88888.00 2023-11-01 10:09:48.000 305 22468.09 176.43 41460.98 88888.00 2023-11-01 10:09:49.000 305 22468.15 176.51 41461.05 88888.00 2023-11-01 10:09:50.000 305 22468.17 176.55 41461.06 47540.38 2023-11-01 10:09:51.000 305 22468.15 176.51 41461.02 88888.00 2023-11-01 10:09:52.000 305 22468.14 176.44 41460.98 88888.00 2023-11-01 10:09:53.000 305 22468.16 176.39 41460.91 88888.00 2023-11-01 10:09:54.000 305 22468.17 176.39 41460.87 88888.00 2023-11-01 10:09:55.000 305 22468.17 176.42 41460.90 47540.37 2023-11-01 10:09:56.000 305 22468.17 176.42 41460.94 88888.00 2023-11-01 10:09:57.000 305 22468.15 176.41 41460.90 88888.00 2023-11-01 10:09:58.000 305 22468.14 176.46 41460.87 88888.00 2023-11-01 10:09:59.000 305 22468.16 176.52 41460.95 88888.00 2023-11-01 10:10:00.000 305 22468.19 176.51 41461.09 47540.40 2023-11-01 10:10:01.000 305 22468.22 176.45 41461.13 88888.00 2023-11-01 10:10:02.000 305 22468.27 176.38 41461.11 88888.00 2023-11-01 10:10:03.000 305 22468.33 176.30 41461.10 88888.00 2023-11-01 10:10:04.000 305 22468.32 176.20 41461.07 88888.00 2023-11-01 10:10:05.000 305 22468.27 176.11 41461.06 47540.38 2023-11-01 10:10:06.000 305 22468.28 176.07 41461.07 88888.00 2023-11-01 10:10:07.000 305 22468.33 176.08 41461.06 88888.00 2023-11-01 10:10:08.000 305 22468.36 176.12 41461.07 88888.00 2023-11-01 10:10:09.000 305 22468.35 176.14 41461.10 88888.00 2023-11-01 10:10:10.000 305 22468.31 176.03 41461.09 47540.42 2023-11-01 10:10:11.000 305 22468.23 175.85 41461.08 88888.00 2023-11-01 10:10:12.000 305 22468.16 175.74 41461.04 88888.00 2023-11-01 10:10:13.000 305 22468.16 175.72 41460.95 88888.00 2023-11-01 10:10:14.000 305 22468.16 175.75 41460.92 88888.00 2023-11-01 10:10:15.000 305 22468.15 175.76 41460.97 47540.48 2023-11-01 10:10:16.000 305 22468.17 175.74 41460.99 88888.00 2023-11-01 10:10:17.000 305 22468.24 175.68 41460.98 88888.00 2023-11-01 10:10:18.000 305 22468.31 175.62 41460.99 88888.00 2023-11-01 10:10:19.000 305 22468.32 175.65 41461.00 88888.00 2023-11-01 10:10:20.000 305 22468.30 175.72 41461.02 47540.38 2023-11-01 10:10:21.000 305 22468.29 175.72 41461.03 88888.00 2023-11-01 10:10:22.000 305 22468.31 175.66 41461.00 88888.00 2023-11-01 10:10:23.000 305 22468.32 175.62 41460.96 88888.00 2023-11-01 10:10:24.000 305 22468.34 175.65 41460.95 88888.00 2023-11-01 10:10:25.000 305 22468.35 175.69 41460.94 47540.34 2023-11-01 10:10:26.000 305 22468.31 175.64 41460.91 88888.00 2023-11-01 10:10:27.000 305 22468.26 175.56 41460.85 88888.00 2023-11-01 10:10:28.000 305 22468.25 175.53 41460.81 88888.00 2023-11-01 10:10:29.000 305 22468.24 175.55 41460.83 88888.00 2023-11-01 10:10:30.000 305 22468.20 175.56 41460.86 47540.36 2023-11-01 10:10:31.000 305 22468.19 175.56 41460.89 88888.00 2023-11-01 10:10:32.000 305 22468.21 175.57 41460.89 88888.00 2023-11-01 10:10:33.000 305 22468.23 175.59 41460.81 88888.00 2023-11-01 10:10:34.000 305 22468.23 175.62 41460.69 88888.00 2023-11-01 10:10:35.000 305 22468.21 175.58 41460.69 47540.26 2023-11-01 10:10:36.000 305 22468.17 175.52 41460.80 88888.00 2023-11-01 10:10:37.000 305 22468.11 175.48 41460.86 88888.00 2023-11-01 10:10:38.000 305 22468.06 175.44 41460.86 88888.00 2023-11-01 10:10:39.000 305 22468.02 175.44 41460.86 88888.00 2023-11-01 10:10:40.000 305 22467.99 175.47 41460.87 47540.21 2023-11-01 10:10:41.000 305 22467.98 175.49 41460.88 88888.00 2023-11-01 10:10:42.000 305 22468.02 175.48 41460.89 88888.00 2023-11-01 10:10:43.000 305 22468.04 175.49 41460.89 88888.00 2023-11-01 10:10:44.000 305 22467.99 175.50 41460.84 88888.00 2023-11-01 10:10:45.000 305 22467.90 175.49 41460.77 47540.08 2023-11-01 10:10:46.000 305 22467.85 175.45 41460.76 88888.00 2023-11-01 10:10:47.000 305 22467.86 175.45 41460.82 88888.00 2023-11-01 10:10:48.000 305 22467.85 175.50 41460.86 88888.00 2023-11-01 10:10:49.000 305 22467.81 175.52 41460.84 88888.00 2023-11-01 10:10:50.000 305 22467.83 175.47 41460.85 47540.06 2023-11-01 10:10:51.000 305 22467.90 175.43 41460.88 88888.00 2023-11-01 10:10:52.000 305 22467.92 175.42 41460.88 88888.00 2023-11-01 10:10:53.000 305 22467.91 175.39 41460.88 88888.00 2023-11-01 10:10:54.000 305 22467.89 175.37 41460.89 88888.00 2023-11-01 10:10:55.000 305 22467.85 175.35 41460.90 47539.99 2023-11-01 10:10:56.000 305 22467.81 175.37 41460.90 88888.00 2023-11-01 10:10:57.000 305 22467.78 175.39 41460.91 88888.00 2023-11-01 10:10:58.000 305 22467.78 175.36 41460.89 88888.00 2023-11-01 10:10:59.000 305 22467.80 175.34 41460.88 88888.00 2023-11-01 10:11:00.000 305 22467.77 175.36 41460.87 47539.99 2023-11-01 10:11:01.000 305 22467.73 175.33 41460.86 88888.00 2023-11-01 10:11:02.000 305 22467.76 175.25 41460.84 88888.00 2023-11-01 10:11:03.000 305 22467.85 175.23 41460.82 88888.00 2023-11-01 10:11:04.000 305 22467.89 175.29 41460.84 88888.00 2023-11-01 10:11:05.000 305 22467.85 175.35 41460.88 47540.02 2023-11-01 10:11:06.000 305 22467.86 175.36 41460.89 88888.00 2023-11-01 10:11:07.000 305 22467.92 175.32 41460.86 88888.00 2023-11-01 10:11:08.000 305 22467.97 175.24 41460.79 88888.00 2023-11-01 10:11:09.000 305 22467.97 175.17 41460.73 88888.00 2023-11-01 10:11:10.000 305 22467.94 175.13 41460.73 47540.06 2023-11-01 10:11:11.000 305 22467.94 175.08 41460.78 88888.00 2023-11-01 10:11:12.000 305 22467.99 175.02 41460.80 88888.00 2023-11-01 10:11:13.000 305 22468.03 175.00 41460.76 88888.00 2023-11-01 10:11:14.000 305 22468.07 175.00 41460.71 88888.00 2023-11-01 10:11:15.000 305 22468.10 174.98 41460.71 47540.09 2023-11-01 10:11:16.000 305 22468.10 174.96 41460.71 88888.00 2023-11-01 10:11:17.000 305 22468.09 174.92 41460.70 88888.00 2023-11-01 10:11:18.000 305 22468.09 174.88 41460.69 88888.00 2023-11-01 10:11:19.000 305 22468.10 174.85 41460.64 88888.00 2023-11-01 10:11:20.000 305 22468.15 174.84 41460.59 47540.05 2023-11-01 10:11:21.000 305 22468.22 174.88 41460.62 88888.00 2023-11-01 10:11:22.000 305 22468.26 174.96 41460.67 88888.00 2023-11-01 10:11:23.000 305 22468.32 175.03 41460.72 88888.00 2023-11-01 10:11:24.000 305 22468.37 175.06 41460.79 88888.00 2023-11-01 10:11:25.000 305 22468.35 175.01 41460.79 47540.04 2023-11-01 10:11:26.000 305 22468.27 174.89 41460.68 88888.00 2023-11-01 10:11:27.000 305 22468.23 174.84 41460.59 88888.00 2023-11-01 10:11:28.000 305 22468.24 174.90 41460.59 88888.00 2023-11-01 10:11:29.000 305 22468.26 174.99 41460.65 88888.00 2023-11-01 10:11:30.000 305 22468.26 174.97 41460.66 47540.00 2023-11-01 10:11:31.000 305 22468.23 174.92 41460.63 88888.00 2023-11-01 10:11:32.000 305 22468.20 174.94 41460.66 88888.00 2023-11-01 10:11:33.000 305 22468.20 174.96 41460.71 88888.00 2023-11-01 10:11:34.000 305 22468.17 174.93 41460.72 88888.00 2023-11-01 10:11:35.000 305 22468.12 174.94 41460.70 47539.95 2023-11-01 10:11:36.000 305 22468.09 174.94 41460.68 88888.00 2023-11-01 10:11:37.000 305 22468.05 174.85 41460.66 88888.00 2023-11-01 10:11:38.000 305 22468.00 174.81 41460.66 88888.00 2023-11-01 10:11:39.000 305 22467.97 174.86 41460.67 88888.00 2023-11-01 10:11:40.000 305 22467.93 174.87 41460.65 47539.88 2023-11-01 10:11:41.000 305 22467.89 174.80 41460.62 88888.00 2023-11-01 10:11:42.000 305 22467.88 174.77 41460.58 88888.00 2023-11-01 10:11:43.000 305 22467.89 174.87 41460.59 88888.00 2023-11-01 10:11:44.000 305 22467.91 174.94 41460.63 88888.00 2023-11-01 10:11:45.000 305 22467.91 174.85 41460.62 47539.84 2023-11-01 10:11:46.000 305 22467.90 174.73 41460.56 88888.00 2023-11-01 10:11:47.000 305 22467.90 174.67 41460.44 88888.00 2023-11-01 10:11:48.000 305 22467.88 174.68 41460.36 88888.00 2023-11-01 10:11:49.000 305 22467.86 174.71 41460.40 88888.00 2023-11-01 10:11:50.000 305 22467.79 174.72 41460.51 47539.77 2023-11-01 10:11:51.000 305 22467.71 174.73 41460.56 88888.00 2023-11-01 10:11:52.000 305 22467.69 174.72 41460.56 88888.00 2023-11-01 10:11:53.000 305 22467.72 174.72 41460.57 88888.00 2023-11-01 10:11:54.000 305 22467.73 174.75 41460.62 88888.00 2023-11-01 10:11:55.000 305 22467.71 174.76 41460.62 47539.71 2023-11-01 10:11:56.000 305 22467.69 174.75 41460.60 88888.00 2023-11-01 10:11:57.000 305 22467.70 174.76 41460.59 88888.00 2023-11-01 10:11:58.000 305 22467.69 174.78 41460.57 88888.00 2023-11-01 10:11:59.000 305 22467.65 174.77 41460.59 88888.00 2023-11-01 10:12:00.000 305 22467.59 174.75 41460.65 47539.67 2023-11-01 10:12:01.000 305 22467.59 174.72 41460.71 88888.00 2023-11-01 10:12:02.000 305 22467.64 174.64 41460.73 88888.00 2023-11-01 10:12:03.000 305 22467.70 174.59 41460.77 88888.00 2023-11-01 10:12:04.000 305 22467.78 174.66 41460.81 88888.00 2023-11-01 10:12:05.000 305 22467.85 174.76 41460.82 47539.66 2023-11-01 10:12:06.000 305 22467.81 174.77 41460.73 88888.00 2023-11-01 10:12:07.000 305 22467.73 174.70 41460.62 88888.00 2023-11-01 10:12:08.000 305 22467.68 174.66 41460.55 88888.00 2023-11-01 10:12:09.000 305 22467.66 174.66 41460.52 88888.00 2023-11-01 10:12:10.000 305 22467.65 174.62 41460.52 47539.63 2023-11-01 10:12:11.000 305 22467.65 174.57 41460.51 88888.00 2023-11-01 10:12:12.000 305 22467.65 174.57 41460.50 88888.00 2023-11-01 10:12:13.000 305 22467.70 174.61 41460.52 88888.00 2023-11-01 10:12:14.000 305 22467.78 174.63 41460.55 88888.00 2023-11-01 10:12:15.000 305 22467.81 174.61 41460.51 47539.66 2023-11-01 10:12:16.000 305 22467.81 174.56 41460.46 88888.00 2023-11-01 10:12:17.000 305 22467.82 174.52 41460.48 88888.00 2023-11-01 10:12:18.000 305 22467.87 174.54 41460.50 88888.00 2023-11-01 10:12:19.000 305 22467.94 174.57 41460.54 88888.00 2023-11-01 10:12:20.000 305 22467.98 174.57 41460.59 47539.67 2023-11-01 10:12:21.000 305 22467.98 174.59 41460.64 88888.00 2023-11-01 10:12:22.000 305 22467.94 174.59 41460.61 88888.00 2023-11-01 10:12:23.000 305 22467.85 174.55 41460.54 88888.00 2023-11-01 10:12:24.000 305 22467.81 174.52 41460.52 88888.00 2023-11-01 10:12:25.000 305 22467.84 174.52 41460.54 47539.69 2023-11-01 10:12:26.000 305 22467.86 174.51 41460.52 88888.00 2023-11-01 10:12:27.000 305 22467.88 174.52 41460.49 88888.00 2023-11-01 10:12:28.000 305 22467.90 174.57 41460.50 88888.00 2023-11-01 10:12:29.000 305 22467.90 174.63 41460.51 88888.00 2023-11-01 10:12:30.000 305 22467.88 174.60 41460.50 47539.68 2023-11-01 10:12:31.000 305 22467.85 174.51 41460.48 88888.00 2023-11-01 10:12:32.000 305 22467.81 174.47 41460.48 88888.00 2023-11-01 10:12:33.000 305 22467.79 174.47 41460.50 88888.00 2023-11-01 10:12:34.000 305 22467.80 174.47 41460.49 88888.00 2023-11-01 10:12:35.000 305 22467.81 174.48 41460.46 47539.65 2023-11-01 10:12:36.000 305 22467.81 174.50 41460.50 88888.00 2023-11-01 10:12:37.000 305 22467.83 174.51 41460.57 88888.00 2023-11-01 10:12:38.000 305 22467.85 174.51 41460.63 88888.00 2023-11-01 10:12:39.000 305 22467.86 174.48 41460.63 88888.00 2023-11-01 10:12:40.000 305 22467.86 174.43 41460.61 47539.66 2023-11-01 10:12:41.000 305 22467.84 174.35 41460.58 88888.00 2023-11-01 10:12:42.000 305 22467.87 174.32 41460.55 88888.00 2023-11-01 10:12:43.000 305 22467.94 174.35 41460.55 88888.00 2023-11-01 10:12:44.000 305 22467.98 174.39 41460.54 88888.00 2023-11-01 10:12:45.000 305 22467.95 174.41 41460.50 47539.65 2023-11-01 10:12:46.000 305 22467.94 174.42 41460.48 88888.00 2023-11-01 10:12:47.000 305 22467.96 174.42 41460.52 88888.00 2023-11-01 10:12:48.000 305 22467.96 174.40 41460.54 88888.00 2023-11-01 10:12:49.000 305 22467.95 174.38 41460.54 88888.00 2023-11-01 10:12:50.000 305 22467.97 174.39 41460.52 47539.67 2023-11-01 10:12:51.000 305 22467.98 174.36 41460.55 88888.00 2023-11-01 10:12:52.000 305 22467.95 174.31 41460.58 88888.00 2023-11-01 10:12:53.000 305 22467.93 174.31 41460.49 88888.00 2023-11-01 10:12:54.000 305 22467.92 174.36 41460.38 88888.00 2023-11-01 10:12:55.000 305 22467.90 174.38 41460.39 47539.65 2023-11-01 10:12:56.000 305 22467.82 174.31 41460.43 88888.00 2023-11-01 10:12:57.000 305 22467.75 174.22 41460.40 88888.00 2023-11-01 10:12:58.000 305 22467.76 174.19 41460.40 88888.00 2023-11-01 10:12:59.000 305 22467.85 174.21 41460.42 88888.00 2023-11-01 10:13:00.000 305 22467.92 174.25 41460.45 47539.64 2023-11-01 10:13:01.000 305 22467.91 174.26 41460.47 88888.00 2023-11-01 10:13:02.000 305 22467.86 174.24 41460.47 88888.00 2023-11-01 10:13:03.000 305 22467.84 174.22 41460.44 88888.00 2023-11-01 10:13:04.000 305 22467.85 174.21 41460.40 88888.00 2023-11-01 10:13:05.000 305 22467.84 174.20 41460.36 47539.61 2023-11-01 10:13:06.000 305 22467.83 174.18 41460.33 88888.00 2023-11-01 10:13:07.000 305 22467.86 174.15 41460.36 88888.00 2023-11-01 10:13:08.000 305 22467.90 174.14 41460.37 88888.00 2023-11-01 10:13:09.000 305 22467.88 174.21 41460.31 88888.00 2023-11-01 10:13:10.000 305 22467.81 174.28 41460.26 47539.58 2023-11-01 10:13:11.000 305 22467.78 174.30 41460.27 88888.00 2023-11-01 10:13:12.000 305 22467.80 174.30 41460.34 88888.00 2023-11-01 10:13:13.000 305 22467.79 174.29 41460.39 88888.00 2023-11-01 10:13:14.000 305 22467.76 174.25 41460.37 88888.00 2023-11-01 10:13:15.000 305 22467.79 174.22 41460.35 47539.56 2023-11-01 10:13:16.000 305 22467.83 174.25 41460.36 88888.00 2023-11-01 10:13:17.000 305 22467.80 174.32 41460.37 88888.00 2023-11-01 10:13:18.000 305 22467.73 174.39 41460.37 88888.00 2023-11-01 10:13:19.000 305 22467.70 174.42 41460.35 88888.00 2023-11-01 10:13:20.000 305 22467.69 174.40 41460.30 47539.51 2023-11-01 10:13:21.000 305 22467.69 174.36 41460.26 88888.00 2023-11-01 10:13:22.000 305 22467.69 174.31 41460.23 88888.00 2023-11-01 10:13:23.000 305 22467.69 174.36 41460.22 88888.00 2023-11-01 10:13:24.000 305 22467.68 174.44 41460.19 88888.00 2023-11-01 10:13:25.000 305 22467.66 174.41 41460.17 47539.45 2023-11-01 10:13:26.000 305 22467.67 174.39 41460.22 88888.00 2023-11-01 10:13:27.000 305 22467.69 174.47 41460.30 88888.00 2023-11-01 10:13:28.000 305 22467.67 174.57 41460.34 88888.00 2023-11-01 10:13:29.000 305 22467.62 174.61 41460.32 88888.00 2023-11-01 10:13:30.000 305 22467.57 174.60 41460.27 47539.41 2023-11-01 10:13:31.000 305 22467.53 174.56 41460.20 88888.00 2023-11-01 10:13:32.000 305 22467.48 174.49 41460.13 88888.00 2023-11-01 10:13:33.000 305 22467.44 174.47 41460.09 88888.00 2023-11-01 10:13:34.000 305 22467.48 174.52 41460.11 88888.00 2023-11-01 10:13:35.000 305 22467.48 174.58 41460.18 47539.34 2023-11-01 10:13:36.000 305 22467.43 174.60 41460.22 88888.00 2023-11-01 10:13:37.000 305 22467.40 174.56 41460.23 88888.00 2023-11-01 10:13:38.000 305 22467.40 174.52 41460.22 88888.00 2023-11-01 10:13:39.000 305 22467.44 174.54 41460.24 88888.00 2023-11-01 10:13:40.000 305 22467.50 174.54 41460.29 47539.28 2023-11-01 10:13:41.000 305 22467.49 174.49 41460.27 88888.00 2023-11-01 10:13:42.000 305 22467.40 174.48 41460.18 88888.00 2023-11-01 10:13:43.000 305 22467.34 174.52 41460.13 88888.00 2023-11-01 10:13:44.000 305 22467.35 174.54 41460.16 88888.00 2023-11-01 10:13:45.000 305 22467.40 174.57 41460.21 47539.24 2023-11-01 10:13:46.000 305 22467.44 174.59 41460.20 88888.00 2023-11-01 10:13:47.000 305 22467.48 174.58 41460.18 88888.00 2023-11-01 10:13:48.000 305 22467.48 174.56 41460.18 88888.00 2023-11-01 10:13:49.000 305 22467.48 174.54 41460.15 88888.00 2023-11-01 10:13:50.000 305 22467.53 174.51 41460.12 47539.26 2023-11-01 10:13:51.000 305 22467.55 174.52 41460.12 88888.00 2023-11-01 10:13:52.000 305 22467.50 174.54 41460.13 88888.00 2023-11-01 10:13:53.000 305 22467.48 174.58 41460.16 88888.00 2023-11-01 10:13:54.000 305 22467.52 174.60 41460.18 88888.00 2023-11-01 10:13:55.000 305 22467.52 174.56 41460.14 47539.30 2023-11-01 10:13:56.000 305 22467.51 174.49 41460.12 88888.00 2023-11-01 10:13:57.000 305 22467.54 174.45 41460.17 88888.00 2023-11-01 10:13:58.000 305 22467.60 174.47 41460.21 88888.00 2023-11-01 10:13:59.000 305 22467.65 174.54 41460.20 88888.00 2023-11-01 10:14:00.000 305 22467.64 174.57 41460.14 47539.32 2023-11-01 10:14:01.000 305 22467.62 174.58 41460.12 88888.00 2023-11-01 10:14:02.000 305 22467.61 174.60 41460.18 88888.00 2023-11-01 10:14:03.000 305 22467.62 174.62 41460.25 88888.00 2023-11-01 10:14:04.000 305 22467.67 174.58 41460.24 88888.00 2023-11-01 10:14:05.000 305 22467.69 174.49 41460.17 47539.32 2023-11-01 10:14:06.000 305 22467.68 174.46 41460.11 88888.00 2023-11-01 10:14:07.000 305 22467.69 174.53 41460.13 88888.00 2023-11-01 10:14:08.000 305 22467.71 174.56 41460.12 88888.00 2023-11-01 10:14:09.000 305 22467.69 174.52 41460.06 88888.00 2023-11-01 10:14:10.000 305 22467.66 174.47 41460.02 47539.30 2023-11-01 10:14:11.000 305 22467.60 174.44 41460.00 88888.00 2023-11-01 10:14:12.000 305 22467.53 174.41 41459.99 88888.00 2023-11-01 10:14:13.000 305 22467.49 174.40 41460.00 88888.00 2023-11-01 10:14:14.000 305 22467.47 174.43 41460.00 88888.00 2023-11-01 10:14:15.000 305 22467.45 174.46 41460.01 47539.29 2023-11-01 10:14:16.000 305 22467.42 174.44 41460.04 88888.00 2023-11-01 10:14:17.000 305 22467.41 174.41 41460.04 88888.00 2023-11-01 10:14:18.000 305 22467.40 174.43 41459.99 88888.00 2023-11-01 10:14:19.000 305 22467.38 174.45 41459.96 88888.00 2023-11-01 10:14:20.000 305 22467.36 174.40 41459.98 47539.20 2023-11-01 10:14:21.000 305 22467.35 174.35 41460.01 88888.00 2023-11-01 10:14:22.000 305 22467.31 174.34 41459.98 88888.00 2023-11-01 10:14:23.000 305 22467.24 174.34 41459.98 88888.00 2023-11-01 10:14:24.000 305 22467.21 174.35 41460.04 88888.00 2023-11-01 10:14:25.000 305 22467.23 174.36 41460.15 47539.17 2023-11-01 10:14:26.000 305 22467.30 174.35 41460.28 88888.00 2023-11-01 10:14:27.000 305 22467.36 174.36 41460.33 88888.00 2023-11-01 10:14:28.000 305 22467.36 174.39 41460.27 88888.00 2023-11-01 10:14:29.000 305 22467.33 174.39 41460.17 88888.00 2023-11-01 10:14:30.000 305 22467.34 174.36 41460.11 47539.14 2023-11-01 10:14:31.000 305 22467.38 174.38 41460.04 88888.00 2023-11-01 10:14:32.000 305 22467.42 174.44 41459.98 88888.00 2023-11-01 10:14:33.000 305 22467.43 174.49 41459.98 88888.00 2023-11-01 10:14:34.000 305 22467.43 174.52 41460.06 88888.00 2023-11-01 10:14:35.000 305 22467.44 174.56 41460.15 47539.17 2023-11-01 10:14:36.000 305 22467.46 174.56 41460.20 88888.00 2023-11-01 10:14:37.000 305 22467.51 174.54 41460.19 88888.00 2023-11-01 10:14:38.000 305 22467.58 174.53 41460.14 88888.00 2023-11-01 10:14:39.000 305 22467.61 174.52 41460.08 88888.00 2023-11-01 10:14:40.000 305 22467.62 174.50 41460.08 47539.30 2023-11-01 10:14:41.000 305 22467.63 174.51 41460.12 88888.00 2023-11-01 10:14:42.000 305 22467.66 174.55 41460.07 88888.00 2023-11-01 10:14:43.000 305 22467.72 174.60 41459.97 88888.00 2023-11-01 10:14:44.000 305 22467.76 174.62 41459.95 88888.00 2023-11-01 10:14:45.000 305 22467.77 174.56 41459.98 47539.26 2023-11-01 10:14:46.000 305 22467.76 174.50 41459.97 88888.00 2023-11-01 10:14:47.000 305 22467.74 174.47 41459.98 88888.00 2023-11-01 10:14:48.000 305 22467.75 174.49 41460.03 88888.00 2023-11-01 10:14:49.000 305 22467.74 174.49 41460.05 88888.00 2023-11-01 10:14:50.000 305 22467.71 174.50 41459.98 47539.27 2023-11-01 10:14:51.000 305 22467.71 174.51 41459.95 88888.00 2023-11-01 10:14:52.000 305 22467.69 174.51 41459.98 88888.00 2023-11-01 10:14:53.000 305 22467.66 174.53 41459.97 88888.00 2023-11-01 10:14:54.000 305 22467.65 174.57 41459.99 88888.00 2023-11-01 10:14:55.000 305 22467.65 174.56 41460.01 47539.22 2023-11-01 10:14:56.000 305 22467.63 174.46 41460.02 88888.00 2023-11-01 10:14:57.000 305 22467.60 174.42 41460.06 88888.00 2023-11-01 10:14:58.000 305 22467.58 174.43 41460.07 88888.00 2023-11-01 10:14:59.000 305 22467.58 174.41 41460.06 88888.00 2023-11-01 10:15:00.000 305 22467.58 174.34 41460.03 47539.20 2023-11-01 10:15:01.000 305 22467.57 174.28 41460.01 88888.00 2023-11-01 10:15:02.000 305 22467.56 174.32 41460.00 88888.00 2023-11-01 10:15:03.000 305 22467.57 174.39 41460.01 88888.00 2023-11-01 10:15:04.000 305 22467.60 174.40 41460.02 88888.00 2023-11-01 10:15:05.000 305 22467.64 174.39 41460.04 47539.17 2023-11-01 10:15:06.000 305 22467.68 174.38 41460.07 88888.00 2023-11-01 10:15:07.000 305 22467.72 174.38 41460.13 88888.00 2023-11-01 10:15:08.000 305 22467.71 174.38 41460.15 88888.00 2023-11-01 10:15:09.000 305 22467.65 174.35 41460.11 88888.00 2023-11-01 10:15:10.000 305 22467.60 174.32 41460.07 47539.16 2023-11-01 10:15:11.000 305 22467.59 174.32 41460.07 88888.00 2023-11-01 10:15:12.000 305 22467.60 174.34 41460.09 88888.00 2023-11-01 10:15:13.000 305 22467.65 174.38 41460.12 88888.00 2023-11-01 10:15:14.000 305 22467.66 174.39 41460.13 88888.00 2023-11-01 10:15:15.000 305 22467.62 174.35 41460.12 47539.14 2023-11-01 10:15:16.000 305 22467.57 174.34 41460.11 88888.00 2023-11-01 10:15:17.000 305 22467.55 174.33 41460.10 88888.00 2023-11-01 10:15:18.000 305 22467.52 174.33 41460.10 88888.00 2023-11-01 10:15:19.000 305 22467.50 174.35 41460.09 88888.00 2023-11-01 10:15:20.000 305 22467.52 174.38 41460.02 47539.13 2023-11-01 10:15:21.000 305 22467.60 174.41 41459.96 88888.00 2023-11-01 10:15:22.000 305 22467.65 174.45 41459.98 88888.00 2023-11-01 10:15:23.000 305 22467.67 174.48 41460.04 88888.00 2023-11-01 10:15:24.000 305 22467.67 174.49 41460.06 88888.00 2023-11-01 10:15:25.000 305 22467.64 174.48 41460.01 47539.08 2023-11-01 10:15:26.000 305 22467.58 174.46 41459.98 88888.00 2023-11-01 10:15:27.000 305 22467.53 174.43 41459.98 88888.00 2023-11-01 10:15:28.000 305 22467.50 174.38 41459.99 88888.00 2023-11-01 10:15:29.000 305 22467.51 174.39 41460.02 88888.00 2023-11-01 10:15:30.000 305 22467.50 174.42 41460.07 47539.03 2023-11-01 10:15:31.000 305 22467.49 174.41 41460.08 88888.00 2023-11-01 10:15:32.000 305 22467.52 174.40 41460.01 88888.00 2023-11-01 10:15:33.000 305 22467.52 174.41 41459.95 88888.00 2023-11-01 10:15:34.000 305 22467.44 174.44 41459.95 88888.00 2023-11-01 10:15:35.000 305 22467.33 174.45 41459.93 47538.96 2023-11-01 10:15:36.000 305 22467.26 174.41 41459.87 88888.00 2023-11-01 10:15:37.000 305 22467.26 174.40 41459.91 88888.00 2023-11-01 10:15:38.000 305 22467.28 174.44 41460.02 88888.00 2023-11-01 10:15:39.000 305 22467.26 174.48 41460.06 88888.00 2023-11-01 10:15:40.000 305 22467.20 174.50 41460.04 47538.93 2023-11-01 10:15:41.000 305 22467.15 174.51 41459.98 88888.00 2023-11-01 10:15:42.000 305 22467.13 174.49 41459.94 88888.00 2023-11-01 10:15:43.000 305 22467.14 174.46 41459.97 88888.00 2023-11-01 10:15:44.000 305 22467.16 174.47 41459.99 88888.00 2023-11-01 10:15:45.000 305 22467.16 174.50 41459.96 47538.86 2023-11-01 10:15:46.000 305 22467.18 174.47 41459.85 88888.00 2023-11-01 10:15:47.000 305 22467.20 174.36 41459.73 88888.00 2023-11-01 10:15:48.000 305 22467.22 174.28 41459.73 88888.00 2023-11-01 10:15:49.000 305 22467.19 174.29 41459.83 88888.00 2023-11-01 10:15:50.000 305 22467.13 174.31 41459.87 47538.83 2023-11-01 10:15:51.000 305 22467.07 174.31 41459.83 88888.00 2023-11-01 10:15:52.000 305 22467.05 174.31 41459.84 88888.00 2023-11-01 10:15:53.000 305 22467.06 174.31 41459.88 88888.00 2023-11-01 10:15:54.000 305 22467.07 174.34 41459.90 88888.00 2023-11-01 10:15:55.000 305 22467.03 174.37 41459.93 47538.78 2023-11-01 10:15:56.000 305 22466.96 174.31 41459.87 88888.00 2023-11-01 10:15:57.000 305 22466.89 174.19 41459.77 88888.00 2023-11-01 10:15:58.000 305 22466.84 174.15 41459.73 88888.00 2023-11-01 10:15:59.000 305 22466.83 174.20 41459.79 88888.00 2023-11-01 10:16:00.000 305 22466.87 174.24 41459.84 47538.74 2023-11-01 10:16:01.000 305 22466.92 174.20 41459.84 88888.00 2023-11-01 10:16:02.000 305 22466.97 174.15 41459.83 88888.00 2023-11-01 10:16:03.000 305 22467.00 174.13 41459.84 88888.00 2023-11-01 10:16:04.000 305 22467.00 174.12 41459.82 88888.00 2023-11-01 10:16:05.000 305 22466.94 174.07 41459.73 47538.76 2023-11-01 10:16:06.000 305 22466.92 174.06 41459.66 88888.00 2023-11-01 10:16:07.000 305 22466.98 174.08 41459.68 88888.00 2023-11-01 10:16:08.000 305 22467.02 174.04 41459.68 88888.00 2023-11-01 10:16:09.000 305 22467.01 173.99 41459.66 88888.00 2023-11-01 10:16:10.000 305 22467.01 174.03 41459.66 47538.81 2023-11-01 10:16:11.000 305 22467.07 174.10 41459.70 88888.00 2023-11-01 10:16:12.000 305 22467.16 174.11 41459.75 88888.00 2023-11-01 10:16:13.000 305 22467.19 174.08 41459.73 88888.00 2023-11-01 10:16:14.000 305 22467.18 174.06 41459.68 88888.00 2023-11-01 10:16:15.000 305 22467.21 174.05 41459.61 47538.81 2023-11-01 10:16:16.000 305 22467.24 174.04 41459.56 88888.00 2023-11-01 10:16:17.000 305 22467.27 174.01 41459.58 88888.00 2023-11-01 10:16:18.000 305 22467.28 173.95 41459.57 88888.00 2023-11-01 10:16:19.000 305 22467.27 173.94 41459.53 88888.00 2023-11-01 10:16:20.000 305 22467.27 174.00 41459.53 47538.86 2023-11-01 10:16:21.000 305 22467.33 174.08 41459.55 88888.00 2023-11-01 10:16:22.000 305 22467.36 174.12 41459.59 88888.00 2023-11-01 10:16:23.000 305 22467.35 174.12 41459.62 88888.00 2023-11-01 10:16:24.000 305 22467.35 174.11 41459.59 88888.00 2023-11-01 10:16:25.000 305 22467.38 174.12 41459.56 47538.89 2023-11-01 10:16:26.000 305 22467.40 174.08 41459.53 88888.00 2023-11-01 10:16:27.000 305 22467.45 174.03 41459.53 88888.00 2023-11-01 10:16:28.000 305 22467.49 174.05 41459.61 88888.00 2023-11-01 10:16:29.000 305 22467.47 174.12 41459.68 88888.00 2023-11-01 10:16:30.000 305 22467.43 174.15 41459.70 47538.81 2023-11-01 10:16:31.000 305 22467.42 174.12 41459.68 88888.00 2023-11-01 10:16:32.000 305 22467.42 174.07 41459.63 88888.00 2023-11-01 10:16:33.000 305 22467.41 174.00 41459.62 88888.00 2023-11-01 10:16:34.000 305 22467.41 173.95 41459.63 88888.00 2023-11-01 10:16:35.000 305 22467.40 174.00 41459.64 47538.82 2023-11-01 10:16:36.000 305 22467.40 174.08 41459.66 88888.00 2023-11-01 10:16:37.000 305 22467.41 174.08 41459.66 88888.00 2023-11-01 10:16:38.000 305 22467.38 174.03 41459.66 88888.00 2023-11-01 10:16:39.000 305 22467.32 174.03 41459.68 88888.00 2023-11-01 10:16:40.000 305 22467.24 174.03 41459.69 47538.76 2023-11-01 10:16:41.000 305 22467.22 173.94 41459.70 88888.00 2023-11-01 10:16:42.000 305 22467.23 173.81 41459.77 88888.00 2023-11-01 10:16:43.000 305 22467.21 173.74 41459.79 88888.00 2023-11-01 10:16:44.000 305 22467.16 173.75 41459.73 88888.00 2023-11-01 10:16:45.000 305 22467.10 173.78 41459.67 47538.74 2023-11-01 10:16:46.000 305 22467.10 173.81 41459.66 88888.00 2023-11-01 10:16:47.000 305 22467.13 173.87 41459.68 88888.00 2023-11-01 10:16:48.000 305 22467.13 173.91 41459.70 88888.00 2023-11-01 10:16:49.000 305 22467.10 173.88 41459.69 88888.00 2023-11-01 10:16:50.000 305 22467.04 173.84 41459.66 47538.70 2023-11-01 10:16:51.000 305 22466.99 173.86 41459.61 88888.00 2023-11-01 10:16:52.000 305 22467.00 173.90 41459.57 88888.00 2023-11-01 10:16:53.000 305 22467.05 173.93 41459.62 88888.00 2023-11-01 10:16:54.000 305 22467.06 173.94 41459.71 88888.00 2023-11-01 10:16:55.000 305 22467.03 173.92 41459.69 47538.63 2023-11-01 10:16:56.000 305 22467.00 173.90 41459.62 88888.00 2023-11-01 10:16:57.000 305 22466.97 173.89 41459.60 88888.00 2023-11-01 10:16:58.000 305 22466.96 173.90 41459.59 88888.00 2023-11-01 10:16:59.000 305 22466.98 173.93 41459.54 88888.00 2023-11-01 10:17:00.000 305 22466.99 173.98 41459.49 47538.62 2023-11-01 10:17:01.000 305 22466.99 174.02 41459.47 88888.00 2023-11-01 10:17:02.000 305 22467.00 174.07 41459.50 88888.00 2023-11-01 10:17:03.000 305 22466.97 174.11 41459.51 88888.00 2023-11-01 10:17:04.000 305 22466.91 174.13 41459.48 88888.00 2023-11-01 10:17:05.000 305 22466.89 174.09 41459.44 47538.59 2023-11-01 10:17:06.000 305 22466.92 174.03 41459.43 88888.00 2023-11-01 10:17:07.000 305 22466.93 174.00 41459.46 88888.00 2023-11-01 10:17:08.000 305 22466.94 173.97 41459.50 88888.00 2023-11-01 10:17:09.000 305 22466.98 173.97 41459.52 88888.00 2023-11-01 10:17:10.000 305 22467.02 174.01 41459.55 47538.51 2023-11-01 10:17:11.000 305 22467.04 174.01 41459.59 88888.00 2023-11-01 10:17:12.000 305 22467.06 173.99 41459.62 88888.00 2023-11-01 10:17:13.000 305 22467.02 174.01 41459.62 88888.00 2023-11-01 10:17:14.000 305 22466.95 174.05 41459.64 88888.00 2023-11-01 10:17:15.000 305 22466.97 174.07 41459.69 47538.49 2023-11-01 10:17:16.000 305 22467.02 174.05 41459.69 88888.00 2023-11-01 10:17:17.000 305 22467.01 174.03 41459.59 88888.00 2023-11-01 10:17:18.000 305 22466.95 174.01 41459.48 88888.00 2023-11-01 10:17:19.000 305 22466.87 174.01 41459.45 88888.00 2023-11-01 10:17:20.000 305 22466.82 174.01 41459.47 47538.44 2023-11-01 10:17:21.000 305 22466.81 173.98 41459.48 88888.00 2023-11-01 10:17:22.000 305 22466.81 173.93 41459.50 88888.00 2023-11-01 10:17:23.000 305 22466.80 173.90 41459.52 88888.00 2023-11-01 10:17:24.000 305 22466.79 173.92 41459.56 88888.00 2023-11-01 10:17:25.000 305 22466.80 173.92 41459.62 47538.43 2023-11-01 10:17:26.000 305 22466.82 173.92 41459.64 88888.00 2023-11-01 10:17:27.000 305 22466.84 173.94 41459.59 88888.00 2023-11-01 10:17:28.000 305 22466.84 173.92 41459.56 88888.00 2023-11-01 10:17:29.000 305 22466.82 173.84 41459.55 88888.00 2023-11-01 10:17:30.000 305 22466.75 173.79 41459.50 47538.41 2023-11-01 10:17:31.000 305 22466.67 173.78 41459.45 88888.00 2023-11-01 10:17:32.000 305 22466.66 173.78 41459.41 88888.00 2023-11-01 10:17:33.000 305 22466.71 173.75 41459.37 88888.00 2023-11-01 10:17:34.000 305 22466.76 173.73 41459.37 88888.00 2023-11-01 10:17:35.000 305 22466.78 173.74 41459.44 47538.37 2023-11-01 10:17:36.000 305 22466.78 173.73 41459.50 88888.00 2023-11-01 10:17:37.000 305 22466.76 173.72 41459.50 88888.00 2023-11-01 10:17:38.000 305 22466.74 173.71 41459.41 88888.00 2023-11-01 10:17:39.000 305 22466.70 173.67 41459.34 88888.00 2023-11-01 10:17:40.000 305 22466.66 173.62 41459.34 47538.35 2023-11-01 10:17:41.000 305 22466.67 173.62 41459.40 88888.00 2023-11-01 10:17:42.000 305 22466.72 173.62 41459.43 88888.00 2023-11-01 10:17:43.000 305 22466.74 173.59 41459.40 88888.00 2023-11-01 10:17:44.000 305 22466.74 173.59 41459.37 88888.00 2023-11-01 10:17:45.000 305 22466.75 173.64 41459.43 47538.30 2023-11-01 10:17:46.000 305 22466.75 173.66 41459.49 88888.00 2023-11-01 10:17:47.000 305 22466.74 173.64 41459.49 88888.00 2023-11-01 10:17:48.000 305 22466.72 173.60 41459.41 88888.00 2023-11-01 10:17:49.000 305 22466.69 173.54 41459.32 88888.00 2023-11-01 10:17:50.000 305 22466.66 173.50 41459.27 47538.33 2023-11-01 10:17:51.000 305 22466.67 173.49 41459.29 88888.00 2023-11-01 10:17:52.000 305 22466.71 173.48 41459.31 88888.00 2023-11-01 10:17:53.000 305 22466.73 173.48 41459.28 88888.00 2023-11-01 10:17:54.000 305 22466.73 173.50 41459.24 88888.00 2023-11-01 10:17:55.000 305 22466.74 173.50 41459.23 47538.29 2023-11-01 10:17:56.000 305 22466.78 173.48 41459.22 88888.00 2023-11-01 10:17:57.000 305 22466.82 173.47 41459.20 88888.00 2023-11-01 10:17:58.000 305 22466.83 173.48 41459.24 88888.00 2023-11-01 10:17:59.000 305 22466.86 173.49 41459.31 88888.00 2023-11-01 10:18:00.000 305 22466.87 173.45 41459.27 47538.32 2023-11-01 10:18:01.000 305 22466.85 173.38 41459.21 88888.00 2023-11-01 10:18:02.000 305 22466.90 173.37 41459.28 88888.00 2023-11-01 10:18:03.000 305 22467.00 173.44 41459.40 88888.00 2023-11-01 10:18:04.000 305 22467.03 173.50 41459.48 88888.00 2023-11-01 10:18:05.000 305 22466.99 173.49 41459.49 47538.30 2023-11-01 10:18:06.000 305 22467.00 173.43 41459.43 88888.00 2023-11-01 10:18:07.000 305 22467.05 173.38 41459.40 88888.00 2023-11-01 10:18:08.000 305 22467.08 173.39 41459.42 88888.00 2023-11-01 10:18:09.000 305 22467.08 173.42 41459.41 88888.00 2023-11-01 10:18:10.000 305 22467.08 173.38 41459.39 47538.35 2023-11-01 10:18:11.000 305 22467.08 173.29 41459.41 88888.00 2023-11-01 10:18:12.000 305 22467.06 173.27 41459.41 88888.00 2023-11-01 10:18:13.000 305 22467.03 173.36 41459.38 88888.00 2023-11-01 10:18:14.000 305 22467.03 173.44 41459.38 88888.00 2023-11-01 10:18:15.000 305 22466.99 173.46 41459.37 47538.26 2023-11-01 10:18:16.000 305 22466.92 173.45 41459.32 88888.00 2023-11-01 10:18:17.000 305 22466.91 173.51 41459.34 88888.00 2023-11-01 10:18:18.000 305 22466.95 173.62 41459.43 88888.00 2023-11-01 10:18:19.000 305 22466.99 173.69 41459.48 88888.00 2023-11-01 10:18:20.000 305 22466.98 173.68 41459.46 47538.30 2023-11-01 10:18:21.000 305 22466.98 173.64 41459.44 88888.00 2023-11-01 10:18:22.000 305 22466.99 173.60 41459.43 88888.00 2023-11-01 10:18:23.000 305 22466.98 173.61 41459.41 88888.00 2023-11-01 10:18:24.000 305 22466.97 173.67 41459.40 88888.00 2023-11-01 10:18:25.000 305 22466.98 173.66 41459.40 47538.33 2023-11-01 10:18:26.000 305 22467.01 173.57 41459.46 88888.00 2023-11-01 10:18:27.000 305 22467.10 173.53 41459.55 88888.00 2023-11-01 10:18:28.000 305 22467.16 173.57 41459.57 88888.00 2023-11-01 10:18:29.000 305 22467.12 173.64 41459.50 88888.00 2023-11-01 10:18:30.000 305 22467.03 173.68 41459.46 47538.22 2023-11-01 10:18:31.000 305 22466.99 173.64 41459.43 88888.00 2023-11-01 10:18:32.000 305 22467.00 173.58 41459.36 88888.00 2023-11-01 10:18:33.000 305 22467.04 173.59 41459.37 88888.00 2023-11-01 10:18:34.000 305 22467.08 173.66 41459.44 88888.00 2023-11-01 10:18:35.000 305 22467.11 173.69 41459.49 47538.31 2023-11-01 10:18:36.000 305 22467.12 173.65 41459.52 88888.00 2023-11-01 10:18:37.000 305 22467.14 173.58 41459.52 88888.00 2023-11-01 10:18:38.000 305 22467.16 173.51 41459.51 88888.00 2023-11-01 10:18:39.000 305 22467.19 173.47 41459.49 88888.00 2023-11-01 10:18:40.000 305 22467.19 173.49 41459.44 47538.28 2023-11-01 10:18:41.000 305 22467.17 173.50 41459.37 88888.00 2023-11-01 10:18:42.000 305 22467.17 173.46 41459.31 88888.00 2023-11-01 10:18:43.000 305 22467.21 173.43 41459.32 88888.00 2023-11-01 10:18:44.000 305 22467.24 173.46 41459.32 88888.00 2023-11-01 10:18:45.000 305 22467.24 173.49 41459.27 47538.30 2023-11-01 10:18:46.000 305 22467.22 173.47 41459.26 88888.00 2023-11-01 10:18:47.000 305 22467.19 173.41 41459.33 88888.00 2023-11-01 10:18:48.000 305 22467.19 173.38 41459.35 88888.00 2023-11-01 10:18:49.000 305 22467.20 173.41 41459.31 88888.00 2023-11-01 10:18:50.000 305 22467.21 173.44 41459.30 47538.28 2023-11-01 10:18:51.000 305 22467.21 173.46 41459.36 88888.00 2023-11-01 10:18:52.000 305 22467.19 173.49 41459.46 88888.00 2023-11-01 10:18:53.000 305 22467.14 173.49 41459.49 88888.00 2023-11-01 10:18:54.000 305 22467.09 173.45 41459.43 88888.00 2023-11-01 10:18:55.000 305 22467.09 173.40 41459.43 47538.17 2023-11-01 10:18:56.000 305 22467.13 173.34 41459.48 88888.00 2023-11-01 10:18:57.000 305 22467.11 173.29 41459.43 88888.00 2023-11-01 10:18:58.000 305 22466.96 173.25 41459.26 88888.00 2023-11-01 10:18:59.000 305 22466.76 173.25 41459.11 88888.00 2023-11-01 10:19:00.000 305 22466.66 173.31 41459.07 47538.10 2023-11-01 10:19:01.000 305 22466.64 173.37 41459.09 88888.00 2023-11-01 10:19:02.000 305 22466.61 173.34 41459.09 88888.00 2023-11-01 10:19:03.000 305 22466.57 173.30 41459.10 88888.00 2023-11-01 10:19:04.000 305 22466.55 173.30 41459.12 88888.00 2023-11-01 10:19:05.000 305 22466.55 173.30 41459.10 47538.00 2023-11-01 10:19:06.000 305 22466.52 173.30 41459.04 88888.00 2023-11-01 10:19:07.000 305 22466.51 173.35 41459.02 88888.00 2023-11-01 10:19:08.000 305 22466.56 173.40 41459.04 88888.00 2023-11-01 10:19:09.000 305 22466.62 173.42 41459.11 88888.00 2023-11-01 10:19:10.000 305 22466.62 173.39 41459.18 47538.00 2023-11-01 10:19:11.000 305 22466.59 173.37 41459.20 88888.00 2023-11-01 10:19:12.000 305 22466.61 173.38 41459.19 88888.00 2023-11-01 10:19:13.000 305 22466.68 173.38 41459.21 88888.00 2023-11-01 10:19:14.000 305 22466.75 173.40 41459.25 88888.00 2023-11-01 10:19:15.000 305 22466.75 173.41 41459.25 47537.98 2023-11-01 10:19:16.000 305 22466.70 173.41 41459.24 88888.00 2023-11-01 10:19:17.000 305 22466.68 173.45 41459.22 88888.00 2023-11-01 10:19:18.000 305 22466.66 173.49 41459.18 88888.00 2023-11-01 10:19:19.000 305 22466.65 173.46 41459.14 88888.00 2023-11-01 10:19:20.000 305 22466.68 173.42 41459.12 47537.98 2023-11-01 10:19:21.000 305 22466.74 173.35 41459.14 88888.00 2023-11-01 10:19:22.000 305 22466.76 173.25 41459.15 88888.00 2023-11-01 10:19:23.000 305 22466.73 173.19 41459.13 88888.00 2023-11-01 10:19:24.000 305 22466.73 173.25 41459.11 88888.00 2023-11-01 10:19:25.000 305 22466.76 173.28 41459.14 47537.94 2023-11-01 10:19:26.000 305 22466.75 173.23 41459.18 88888.00 2023-11-01 10:19:27.000 305 22466.69 173.18 41459.16 88888.00 2023-11-01 10:19:28.000 305 22466.65 173.11 41459.13 88888.00 2023-11-01 10:19:29.000 305 22466.66 173.06 41459.13 88888.00 2023-11-01 10:19:30.000 305 22466.68 173.10 41459.14 47537.89 2023-11-01 10:19:31.000 305 22466.68 173.15 41459.13 88888.00 2023-11-01 10:19:32.000 305 22466.65 173.15 41459.16 88888.00 2023-11-01 10:19:33.000 305 22466.64 173.14 41459.20 88888.00 2023-11-01 10:19:34.000 305 22466.65 173.12 41459.18 88888.00 2023-11-01 10:19:35.000 305 22466.63 173.11 41459.13 47537.87 2023-11-01 10:19:36.000 305 22466.60 173.11 41459.06 88888.00 2023-11-01 10:19:37.000 305 22466.58 173.10 41459.00 88888.00 2023-11-01 10:19:38.000 305 22466.59 173.12 41458.96 88888.00 2023-11-01 10:19:39.000 305 22466.60 173.18 41458.99 88888.00 2023-11-01 10:19:40.000 305 22466.62 173.21 41459.01 47537.84 2023-11-01 10:19:41.000 305 22466.62 173.20 41458.99 88888.00 2023-11-01 10:19:42.000 305 22466.64 173.19 41458.99 88888.00 2023-11-01 10:19:43.000 305 22466.68 173.21 41459.04 88888.00 2023-11-01 10:19:44.000 305 22466.67 173.20 41459.05 88888.00 2023-11-01 10:19:45.000 305 22466.64 173.11 41459.00 47537.82 2023-11-01 10:19:46.000 305 22466.65 173.05 41458.97 88888.00 2023-11-01 10:19:47.000 305 22466.68 173.08 41459.02 88888.00 2023-11-01 10:19:48.000 305 22466.70 173.17 41459.12 88888.00 2023-11-01 10:19:49.000 305 22466.70 173.24 41459.14 88888.00 2023-11-01 10:19:50.000 305 22466.67 173.22 41459.06 47537.84 2023-11-01 10:19:51.000 305 22466.61 173.12 41458.96 88888.00 2023-11-01 10:19:52.000 305 22466.62 173.01 41458.90 88888.00 2023-11-01 10:19:53.000 305 22466.68 172.97 41458.93 88888.00 2023-11-01 10:19:54.000 305 22466.71 172.97 41458.97 88888.00 2023-11-01 10:19:55.000 305 22466.71 172.96 41458.97 47537.85 2023-11-01 10:19:56.000 305 22466.69 172.97 41458.98 88888.00 2023-11-01 10:19:57.000 305 22466.66 173.02 41458.99 88888.00 2023-11-01 10:19:58.000 305 22466.64 173.03 41458.95 88888.00 2023-11-01 10:19:59.000 305 22466.65 173.00 41458.90 88888.00 2023-11-01 10:20:00.000 305 22466.63 173.03 41458.91 47537.89 2023-11-01 10:20:01.000 305 22466.59 173.09 41458.94 88888.00 2023-11-01 10:20:02.000 305 22466.60 173.10 41458.94 88888.00 2023-11-01 10:20:03.000 305 22466.64 173.05 41458.97 88888.00 2023-11-01 10:20:04.000 305 22466.69 173.03 41459.02 88888.00 2023-11-01 10:20:05.000 305 22466.70 173.09 41459.05 47537.86 2023-11-01 10:20:06.000 305 22466.69 173.16 41459.05 88888.00 2023-11-01 10:20:07.000 305 22466.71 173.21 41459.03 88888.00 2023-11-01 10:20:08.000 305 22466.72 173.23 41459.00 88888.00 2023-11-01 10:20:09.000 305 22466.67 173.23 41458.96 88888.00 2023-11-01 10:20:10.000 305 22466.58 173.24 41458.91 47537.74 2023-11-01 10:20:11.000 305 22466.54 173.26 41458.84 88888.00 2023-11-01 10:20:12.000 305 22466.60 173.29 41458.82 88888.00 2023-11-01 10:20:13.000 305 22466.68 173.31 41458.90 88888.00 2023-11-01 10:20:14.000 305 22466.68 173.30 41458.94 88888.00 2023-11-01 10:20:15.000 305 22466.62 173.29 41458.88 47537.66 2023-11-01 10:20:16.000 305 22466.56 173.29 41458.81 88888.00 2023-11-01 10:20:17.000 305 22466.56 173.26 41458.78 88888.00 2023-11-01 10:20:18.000 305 22466.59 173.27 41458.82 88888.00 2023-11-01 10:20:19.000 305 22466.58 173.31 41458.90 88888.00 2023-11-01 10:20:20.000 305 22466.52 173.33 41458.90 47537.57 2023-11-01 10:20:21.000 305 22466.43 173.30 41458.82 88888.00 2023-11-01 10:20:22.000 305 22466.37 173.31 41458.81 88888.00 2023-11-01 10:20:23.000 305 22466.38 173.35 41458.83 88888.00 2023-11-01 10:20:24.000 305 22466.45 173.36 41458.85 88888.00 2023-11-01 10:20:25.000 305 22466.48 173.34 41458.91 47537.53 2023-11-01 10:20:26.000 305 22466.44 173.32 41458.96 88888.00 2023-11-01 10:20:27.000 305 22466.34 173.28 41458.94 88888.00 2023-11-01 10:20:28.000 305 22466.28 173.26 41458.87 88888.00 2023-11-01 10:20:29.000 305 22466.28 173.28 41458.85 88888.00 2023-11-01 10:20:30.000 305 22466.29 173.32 41458.88 47537.52 2023-11-01 10:20:31.000 305 22466.29 173.31 41458.91 88888.00 2023-11-01 10:20:32.000 305 22466.28 173.28 41458.91 88888.00 2023-11-01 10:20:33.000 305 22466.26 173.28 41458.87 88888.00 2023-11-01 10:20:34.000 305 22466.27 173.29 41458.85 88888.00 2023-11-01 10:20:35.000 305 22466.28 173.28 41458.86 47537.50 2023-11-01 10:20:36.000 305 22466.24 173.27 41458.85 88888.00 2023-11-01 10:20:37.000 305 22466.21 173.23 41458.82 88888.00 2023-11-01 10:20:38.000 305 22466.25 173.16 41458.86 88888.00 2023-11-01 10:20:39.000 305 22466.34 173.14 41458.93 88888.00 2023-11-01 10:20:40.000 305 22466.40 173.17 41458.93 47537.49 2023-11-01 10:20:41.000 305 22466.40 173.17 41458.83 88888.00 2023-11-01 10:20:42.000 305 22466.36 173.15 41458.73 88888.00 2023-11-01 10:20:43.000 305 22466.32 173.12 41458.67 88888.00 2023-11-01 10:20:44.000 305 22466.33 173.10 41458.62 88888.00 2023-11-01 10:20:45.000 305 22466.34 173.09 41458.59 47537.47 2023-11-01 10:20:46.000 305 22466.31 173.07 41458.62 88888.00 2023-11-01 10:20:47.000 305 22466.28 173.04 41458.63 88888.00 2023-11-01 10:20:48.000 305 22466.34 173.03 41458.60 88888.00 2023-11-01 10:20:49.000 305 22466.42 173.07 41458.60 88888.00 2023-11-01 10:20:50.000 305 22466.38 173.10 41458.60 47537.39 2023-11-01 10:20:51.000 305 22466.28 173.09 41458.54 88888.00 2023-11-01 10:20:52.000 305 22466.22 173.13 41458.52 88888.00 2023-11-01 10:20:53.000 305 22466.21 173.18 41458.52 88888.00 2023-11-01 10:20:54.000 305 22466.19 173.19 41458.49 88888.00 2023-11-01 10:20:55.000 305 22466.19 173.20 41458.48 47537.35 2023-11-01 10:20:56.000 305 22466.24 173.22 41458.50 88888.00 2023-11-01 10:20:57.000 305 22466.25 173.24 41458.57 88888.00 2023-11-01 10:20:58.000 305 22466.19 173.25 41458.63 88888.00 2023-11-01 10:20:59.000 305 22466.15 173.22 41458.63 88888.00 2023-11-01 10:21:00.000 305 22466.18 173.17 41458.62 47537.28 2023-11-01 10:21:01.000 305 22466.22 173.15 41458.62 88888.00 2023-11-01 10:21:02.000 305 22466.19 173.19 41458.61 88888.00 2023-11-01 10:21:03.000 305 22466.15 173.18 41458.59 88888.00 2023-11-01 10:21:04.000 305 22466.12 173.14 41458.57 88888.00 2023-11-01 10:21:05.000 305 22466.12 173.11 41458.60 47537.28 2023-11-01 10:21:06.000 305 22466.14 173.12 41458.63 88888.00 2023-11-01 10:21:07.000 305 22466.12 173.15 41458.66 88888.00 2023-11-01 10:21:08.000 305 22466.06 173.18 41458.69 88888.00 2023-11-01 10:21:09.000 305 22466.03 173.17 41458.65 88888.00 2023-11-01 10:21:10.000 305 22466.04 173.14 41458.59 47537.25 2023-11-01 10:21:11.000 305 22466.03 173.15 41458.55 88888.00 2023-11-01 10:21:12.000 305 22466.04 173.18 41458.54 88888.00 2023-11-01 10:21:13.000 305 22466.06 173.21 41458.56 88888.00 2023-11-01 10:21:14.000 305 22466.06 173.22 41458.57 88888.00 2023-11-01 10:21:15.000 305 22465.99 173.19 41458.51 47537.19 2023-11-01 10:21:16.000 305 22465.93 173.13 41458.44 88888.00 2023-11-01 10:21:17.000 305 22465.93 173.09 41458.45 88888.00 2023-11-01 10:21:18.000 305 22465.97 173.13 41458.49 88888.00 2023-11-01 10:21:19.000 305 22466.01 173.22 41458.53 88888.00 2023-11-01 10:21:20.000 305 22466.03 173.30 41458.59 47537.16 2023-11-01 10:21:21.000 305 22466.02 173.33 41458.64 88888.00 2023-11-01 10:21:22.000 305 22466.03 173.32 41458.63 88888.00 2023-11-01 10:21:23.000 305 22466.05 173.33 41458.60 88888.00 2023-11-01 10:21:24.000 305 22466.06 173.35 41458.57 88888.00 2023-11-01 10:21:25.000 305 22466.01 173.33 41458.52 47537.12 2023-11-01 10:21:26.000 305 22465.97 173.30 41458.46 88888.00 2023-11-01 10:21:27.000 305 22465.97 173.31 41458.43 88888.00 2023-11-01 10:21:28.000 305 22465.97 173.36 41458.39 88888.00 2023-11-01 10:21:29.000 305 22465.99 173.39 41458.41 88888.00 2023-11-01 10:21:30.000 305 22466.04 173.37 41458.47 47537.10 2023-11-01 10:21:31.000 305 22466.06 173.31 41458.46 88888.00 2023-11-01 10:21:32.000 305 22466.06 173.29 41458.41 88888.00 2023-11-01 10:21:33.000 305 22466.06 173.34 41458.43 88888.00 2023-11-01 10:21:34.000 305 22466.07 173.35 41458.49 88888.00 2023-11-01 10:21:35.000 305 22466.07 173.35 41458.56 47537.15 2023-11-01 10:21:36.000 305 22466.05 173.39 41458.56 88888.00 2023-11-01 10:21:37.000 305 22466.06 173.45 41458.51 88888.00 2023-11-01 10:21:38.000 305 22466.12 173.47 41458.46 88888.00 2023-11-01 10:21:39.000 305 22466.17 173.45 41458.45 88888.00 2023-11-01 10:21:40.000 305 22466.15 173.42 41458.49 47537.13 2023-11-01 10:21:41.000 305 22466.12 173.38 41458.51 88888.00 2023-11-01 10:21:42.000 305 22466.15 173.37 41458.49 88888.00 2023-11-01 10:21:43.000 305 22466.17 173.38 41458.48 88888.00 2023-11-01 10:21:44.000 305 22466.17 173.39 41458.48 88888.00 2023-11-01 10:21:45.000 305 22466.16 173.37 41458.49 47537.17 2023-11-01 10:21:46.000 305 22466.16 173.36 41458.48 88888.00 2023-11-01 10:21:47.000 305 22466.18 173.37 41458.40 88888.00 2023-11-01 10:21:48.000 305 22466.19 173.41 41458.34 88888.00 2023-11-01 10:21:49.000 305 22466.19 173.45 41458.38 88888.00 2023-11-01 10:21:50.000 305 22466.16 173.42 41458.41 47537.09 2023-11-01 10:21:51.000 305 22466.12 173.40 41458.41 88888.00 2023-11-01 10:21:52.000 305 22466.14 173.41 41458.41 88888.00 2023-11-01 10:21:53.000 305 22466.18 173.43 41458.36 88888.00 2023-11-01 10:21:54.000 305 22466.21 173.45 41458.28 88888.00 2023-11-01 10:21:55.000 305 22466.21 173.49 41458.29 47537.14 2023-11-01 10:21:56.000 305 22466.14 173.50 41458.25 88888.00 2023-11-01 10:21:57.000 305 22465.98 173.48 41458.09 88888.00 2023-11-01 10:21:58.000 305 22465.88 173.51 41458.02 88888.00 2023-11-01 10:21:59.000 305 22465.91 173.55 41458.02 88888.00 2023-11-01 10:22:00.000 305 22465.96 173.54 41458.02 47537.13 2023-11-01 10:22:01.000 305 22465.94 173.45 41457.99 88888.00 2023-11-01 10:22:02.000 305 22465.88 173.37 41457.96 88888.00 2023-11-01 10:22:03.000 305 22465.86 173.37 41457.95 88888.00 2023-11-01 10:22:04.000 305 22465.89 173.40 41457.91 88888.00 2023-11-01 10:22:05.000 305 22465.90 173.41 41457.87 47537.09 2023-11-01 10:22:06.000 305 22465.89 173.42 41457.87 88888.00 2023-11-01 10:22:07.000 305 22465.87 173.44 41457.95 88888.00 2023-11-01 10:22:08.000 305 22465.86 173.45 41458.06 88888.00 2023-11-01 10:22:09.000 305 22465.85 173.44 41458.09 88888.00 2023-11-01 10:22:10.000 305 22465.83 173.44 41458.06 47537.07 2023-11-01 10:22:11.000 305 22465.82 173.45 41458.08 88888.00 2023-11-01 10:22:12.000 305 22465.79 173.44 41458.11 88888.00 2023-11-01 10:22:13.000 305 22465.76 173.43 41458.06 88888.00 2023-11-01 10:22:14.000 305 22465.73 173.41 41457.98 88888.00 2023-11-01 10:22:15.000 305 22465.70 173.41 41457.93 47537.08 2023-11-01 10:22:16.000 305 22465.69 173.39 41457.93 88888.00 2023-11-01 10:22:17.000 305 22465.73 173.36 41457.97 88888.00 2023-11-01 10:22:18.000 305 22465.73 173.37 41457.99 88888.00 2023-11-01 10:22:19.000 305 22465.68 173.44 41457.98 88888.00 2023-11-01 10:22:20.000 305 22465.69 173.48 41458.00 47536.95 2023-11-01 10:22:21.000 305 22465.72 173.47 41458.02 88888.00 2023-11-01 10:22:22.000 305 22465.72 173.42 41458.00 88888.00 2023-11-01 10:22:23.000 305 22465.69 173.37 41457.98 88888.00 2023-11-01 10:22:24.000 305 22465.67 173.37 41458.00 88888.00 2023-11-01 10:22:25.000 305 22465.69 173.38 41458.06 47536.92 2023-11-01 10:22:26.000 305 22465.70 173.39 41458.12 88888.00 2023-11-01 10:22:27.000 305 22465.70 173.41 41458.14 88888.00 2023-11-01 10:22:28.000 305 22465.67 173.44 41458.11 88888.00 2023-11-01 10:22:29.000 305 22465.60 173.47 41458.09 88888.00 2023-11-01 10:22:30.000 305 22465.55 173.49 41458.07 47536.93 2023-11-01 10:22:31.000 305 22465.54 173.47 41458.03 88888.00 2023-11-01 10:22:32.000 305 22465.53 173.41 41457.98 88888.00 2023-11-01 10:22:33.000 305 22465.52 173.36 41457.98 88888.00 2023-11-01 10:22:34.000 305 22465.50 173.32 41457.99 88888.00 2023-11-01 10:22:35.000 305 22465.48 173.31 41458.00 47536.91 2023-11-01 10:22:36.000 305 22465.50 173.33 41458.01 88888.00 2023-11-01 10:22:37.000 305 22465.55 173.37 41458.01 88888.00 2023-11-01 10:22:38.000 305 22465.57 173.36 41457.96 88888.00 2023-11-01 10:22:39.000 305 22465.60 173.33 41457.90 88888.00 2023-11-01 10:22:40.000 305 22465.65 173.32 41457.92 47536.94 2023-11-01 10:22:41.000 305 22465.69 173.31 41457.96 88888.00 2023-11-01 10:22:42.000 305 22465.74 173.27 41457.97 88888.00 2023-11-01 10:22:43.000 305 22465.80 173.19 41457.98 88888.00 2023-11-01 10:22:44.000 305 22465.84 173.16 41458.02 88888.00 2023-11-01 10:22:45.000 305 22465.88 173.19 41458.00 47536.97 2023-11-01 10:22:46.000 305 22465.87 173.17 41457.92 88888.00 2023-11-01 10:22:47.000 305 22465.86 173.09 41457.86 88888.00 2023-11-01 10:22:48.000 305 22465.92 173.03 41457.91 88888.00 2023-11-01 10:22:49.000 305 22465.99 173.03 41458.02 88888.00 2023-11-01 10:22:50.000 305 22465.99 173.02 41458.11 47537.05 2023-11-01 10:22:51.000 305 22465.96 172.98 41458.10 88888.00 2023-11-01 10:22:52.000 305 22465.94 172.93 41457.99 88888.00 2023-11-01 10:22:53.000 305 22465.98 172.92 41457.91 88888.00 2023-11-01 10:22:54.000 305 22466.03 172.94 41457.92 88888.00 2023-11-01 10:22:55.000 305 22466.06 172.96 41457.94 47537.09 2023-11-01 10:22:56.000 305 22466.08 172.93 41457.97 88888.00 2023-11-01 10:22:57.000 305 22466.12 172.87 41457.96 88888.00 2023-11-01 10:22:58.000 305 22466.16 172.82 41457.95 88888.00 2023-11-01 10:22:59.000 305 22466.18 172.79 41457.98 88888.00 2023-11-01 10:23:00.000 305 22466.18 172.76 41458.00 47537.10 2023-11-01 10:23:01.000 305 22466.17 172.71 41457.98 88888.00 2023-11-01 10:23:02.000 305 22466.18 172.70 41457.94 88888.00 2023-11-01 10:23:03.000 305 22466.21 172.71 41457.93 88888.00 2023-11-01 10:23:04.000 305 22466.23 172.70 41457.93 88888.00 2023-11-01 10:23:05.000 305 22466.24 172.72 41457.97 47537.10 2023-11-01 10:23:06.000 305 22466.22 172.76 41458.00 88888.00 2023-11-01 10:23:07.000 305 22466.18 172.80 41458.02 88888.00 2023-11-01 10:23:08.000 305 22466.16 172.82 41458.02 88888.00 2023-11-01 10:23:09.000 305 22466.18 172.82 41458.02 88888.00 2023-11-01 10:23:10.000 305 22466.22 172.83 41458.01 47537.08 2023-11-01 10:23:11.000 305 22466.28 172.84 41458.10 88888.00 2023-11-01 10:23:12.000 305 22466.35 172.87 41458.29 88888.00 2023-11-01 10:23:13.000 305 22466.37 172.89 41458.34 88888.00 2023-11-01 10:23:14.000 305 22466.30 172.85 41458.14 88888.00 2023-11-01 10:23:15.000 305 22466.16 172.78 41457.89 47537.10 2023-11-01 10:23:16.000 305 22466.08 172.78 41457.84 88888.00 2023-11-01 10:23:17.000 305 22466.11 172.85 41457.88 88888.00 2023-11-01 10:23:18.000 305 22466.19 172.91 41457.90 88888.00 2023-11-01 10:23:19.000 305 22466.28 172.98 41457.99 88888.00 2023-11-01 10:23:20.000 305 22466.38 173.04 41458.15 47537.02 2023-11-01 10:23:21.000 305 22466.44 173.01 41458.26 88888.00 2023-11-01 10:23:22.000 305 22466.47 172.93 41458.28 88888.00 2023-11-01 10:23:23.000 305 22466.48 172.87 41458.25 88888.00 2023-11-01 10:23:24.000 305 22466.50 172.86 41458.21 88888.00 2023-11-01 10:23:25.000 305 22466.52 172.86 41458.20 47537.04 2023-11-01 10:23:26.000 305 22466.52 172.86 41458.23 88888.00 2023-11-01 10:23:27.000 305 22466.52 172.85 41458.28 88888.00 2023-11-01 10:23:28.000 305 22466.51 172.82 41458.27 88888.00 2023-11-01 10:23:29.000 305 22466.49 172.84 41458.19 88888.00 2023-11-01 10:23:30.000 305 22466.50 172.86 41458.15 47537.03 2023-11-01 10:23:31.000 305 22466.55 172.82 41458.18 88888.00 2023-11-01 10:23:32.000 305 22466.57 172.78 41458.19 88888.00 2023-11-01 10:23:33.000 305 22466.56 172.76 41458.18 88888.00 2023-11-01 10:23:34.000 305 22466.56 172.78 41458.16 88888.00 2023-11-01 10:23:35.000 305 22466.60 172.79 41458.20 47537.02 2023-11-01 10:23:36.000 305 22466.65 172.79 41458.23 88888.00 2023-11-01 10:23:37.000 305 22466.68 172.78 41458.25 88888.00 2023-11-01 10:23:38.000 305 22466.70 172.80 41458.27 88888.00 2023-11-01 10:23:39.000 305 22466.71 172.85 41458.26 88888.00 2023-11-01 10:23:40.000 305 22466.72 172.91 41458.22 47537.03 2023-11-01 10:23:41.000 305 22466.73 172.93 41458.19 88888.00 2023-11-01 10:23:42.000 305 22466.71 172.89 41458.16 88888.00 2023-11-01 10:23:43.000 305 22466.70 172.82 41458.11 88888.00 2023-11-01 10:23:44.000 305 22466.67 172.77 41458.07 88888.00 2023-11-01 10:23:45.000 305 22466.61 172.72 41458.06 47537.01 2023-11-01 10:23:46.000 305 22466.57 172.69 41458.11 88888.00 2023-11-01 10:23:47.000 305 22466.57 172.72 41458.16 88888.00 2023-11-01 10:23:48.000 305 22466.61 172.77 41458.18 88888.00 2023-11-01 10:23:49.000 305 22466.62 172.78 41458.12 88888.00 2023-11-01 10:23:50.000 305 22466.57 172.73 41458.04 47537.01 2023-11-01 10:23:51.000 305 22466.57 172.69 41458.02 88888.00 2023-11-01 10:23:52.000 305 22466.64 172.69 41458.04 88888.00 2023-11-01 10:23:53.000 305 22466.72 172.70 41458.02 88888.00 2023-11-01 10:23:54.000 305 22466.77 172.67 41457.99 88888.00 2023-11-01 10:23:55.000 305 22466.77 172.62 41458.02 47537.02 2023-11-01 10:23:56.000 305 22466.73 172.59 41458.06 88888.00 2023-11-01 10:23:57.000 305 22466.68 172.56 41458.06 88888.00 2023-11-01 10:23:58.000 305 22466.66 172.54 41458.02 88888.00 2023-11-01 10:23:59.000 305 22466.66 172.55 41458.00 88888.00 2023-11-01 10:24:00.000 305 22466.64 172.55 41457.98 47537.01 2023-11-01 10:24:01.000 305 22466.62 172.49 41458.00 88888.00 2023-11-01 10:24:02.000 305 22466.64 172.44 41458.02 88888.00 2023-11-01 10:24:03.000 305 22466.69 172.45 41458.05 88888.00 2023-11-01 10:24:04.000 305 22466.78 172.44 41458.07 88888.00 2023-11-01 10:24:05.000 305 22466.85 172.38 41458.05 47537.03 2023-11-01 10:24:06.000 305 22466.85 172.35 41457.99 88888.00 2023-11-01 10:24:07.000 305 22466.81 172.34 41457.96 88888.00 2023-11-01 10:24:08.000 305 22466.80 172.29 41457.99 88888.00 2023-11-01 10:24:09.000 305 22466.82 172.26 41458.03 88888.00 2023-11-01 10:24:10.000 305 22466.82 172.26 41458.03 47537.05 2023-11-01 10:24:11.000 305 22466.81 172.23 41457.98 88888.00 2023-11-01 10:24:12.000 305 22466.83 172.15 41457.94 88888.00 2023-11-01 10:24:13.000 305 22466.87 172.06 41457.96 88888.00 2023-11-01 10:24:14.000 305 22466.89 172.07 41458.02 88888.00 2023-11-01 10:24:15.000 305 22466.89 172.10 41458.04 47537.03 2023-11-01 10:24:16.000 305 22466.91 172.10 41457.99 88888.00 2023-11-01 10:24:17.000 305 22466.92 172.04 41457.96 88888.00 2023-11-01 10:24:18.000 305 22466.89 171.97 41457.99 88888.00 2023-11-01 10:24:19.000 305 22466.88 171.93 41458.03 88888.00 2023-11-01 10:24:20.000 305 22466.92 171.95 41458.02 47537.04 2023-11-01 10:24:21.000 305 22467.00 171.93 41458.00 88888.00 2023-11-01 10:24:22.000 305 22467.02 171.82 41457.99 88888.00 2023-11-01 10:24:23.000 305 22467.01 171.73 41457.96 88888.00 2023-11-01 10:24:24.000 305 22467.04 171.74 41457.94 88888.00 2023-11-01 10:24:25.000 305 22467.12 171.79 41457.97 47537.07 2023-11-01 10:24:26.000 305 22467.12 171.81 41458.01 88888.00 2023-11-01 10:24:27.000 305 22467.05 171.81 41458.02 88888.00 2023-11-01 10:24:28.000 305 22467.03 171.78 41457.98 88888.00 2023-11-01 10:24:29.000 305 22467.08 171.75 41457.98 88888.00 2023-11-01 10:24:30.000 305 22467.11 171.74 41458.03 47537.10 2023-11-01 10:24:31.000 305 22467.11 171.65 41458.03 88888.00 2023-11-01 10:24:32.000 305 22467.13 171.51 41457.95 88888.00 2023-11-01 10:24:33.000 305 22467.17 171.45 41457.90 88888.00 2023-11-01 10:24:34.000 305 22467.22 171.48 41457.91 88888.00 2023-11-01 10:24:35.000 305 22467.27 171.49 41457.92 47537.12 2023-11-01 10:24:36.000 305 22467.36 171.45 41457.89 88888.00 2023-11-01 10:24:37.000 305 22467.46 171.40 41457.84 88888.00 2023-11-01 10:24:38.000 305 22467.49 171.39 41457.82 88888.00 2023-11-01 10:24:39.000 305 22467.44 171.39 41457.80 88888.00 2023-11-01 10:24:40.000 305 22467.40 171.39 41457.76 47537.11 2023-11-01 10:24:41.000 305 22467.44 171.38 41457.74 88888.00 2023-11-01 10:24:42.000 305 22467.47 171.38 41457.76 88888.00 2023-11-01 10:24:43.000 305 22467.42 171.43 41457.72 88888.00 2023-11-01 10:24:44.000 305 22467.36 171.51 41457.66 88888.00 2023-11-01 10:24:45.000 305 22467.33 171.56 41457.62 47537.01 2023-11-01 10:24:46.000 305 22467.28 171.58 41457.62 88888.00 2023-11-01 10:24:47.000 305 22467.23 171.61 41457.71 88888.00 2023-11-01 10:24:48.000 305 22467.18 171.61 41457.81 88888.00 2023-11-01 10:24:49.000 305 22467.15 171.61 41457.86 88888.00 2023-11-01 10:24:50.000 305 22467.14 171.61 41457.88 47537.00 2023-11-01 10:24:51.000 305 22467.10 171.53 41457.88 88888.00 2023-11-01 10:24:52.000 305 22467.08 171.39 41457.86 88888.00 2023-11-01 10:24:53.000 305 22467.10 171.28 41457.83 88888.00 2023-11-01 10:24:54.000 305 22467.16 171.22 41457.84 88888.00 2023-11-01 10:24:55.000 305 22467.19 171.22 41457.91 47537.10 2023-11-01 10:24:56.000 305 22467.19 171.25 41457.96 88888.00 2023-11-01 10:24:57.000 305 22467.17 171.26 41457.93 88888.00 2023-11-01 10:24:58.000 305 22467.19 171.29 41457.91 88888.00 2023-11-01 10:24:59.000 305 22467.26 171.34 41457.93 88888.00 2023-11-01 10:25:00.000 305 22467.26 171.32 41457.88 47537.14 2023-11-01 10:25:01.000 305 22467.22 171.25 41457.83 88888.00 2023-11-01 10:25:02.000 305 22467.21 171.21 41457.87 88888.00 2023-11-01 10:25:03.000 305 22467.23 171.19 41457.96 88888.00 2023-11-01 10:25:04.000 305 22467.22 171.19 41458.04 88888.00 2023-11-01 10:25:05.000 305 22467.19 171.16 41458.02 47537.09 2023-11-01 10:25:06.000 305 22467.25 171.15 41458.00 88888.00 2023-11-01 10:25:07.000 305 22467.32 171.20 41458.04 88888.00 2023-11-01 10:25:08.000 305 22467.31 171.23 41458.01 88888.00 2023-11-01 10:25:09.000 305 22467.28 171.20 41457.96 88888.00 2023-11-01 10:25:10.000 305 22467.27 171.13 41457.94 47537.05 2023-11-01 10:25:11.000 305 22467.28 171.04 41457.89 88888.00 2023-11-01 10:25:12.000 305 22467.30 171.02 41457.82 88888.00 2023-11-01 10:25:13.000 305 22467.31 171.04 41457.82 88888.00 2023-11-01 10:25:14.000 305 22467.31 171.02 41457.84 88888.00 2023-11-01 10:25:15.000 305 22467.30 171.01 41457.82 47537.00 2023-11-01 10:25:16.000 305 22467.27 171.07 41457.82 88888.00 2023-11-01 10:25:17.000 305 22467.29 171.09 41457.84 88888.00 2023-11-01 10:25:18.000 305 22467.34 171.04 41457.82 88888.00 2023-11-01 10:25:19.000 305 22467.36 171.00 41457.74 88888.00 2023-11-01 10:25:20.000 305 22467.36 171.03 41457.73 47537.01 2023-11-01 10:25:21.000 305 22467.37 171.09 41457.81 88888.00 2023-11-01 10:25:22.000 305 22467.38 171.12 41457.83 88888.00 2023-11-01 10:25:23.000 305 22467.37 171.14 41457.73 88888.00 2023-11-01 10:25:24.000 305 22467.36 171.13 41457.66 88888.00 2023-11-01 10:25:25.000 305 22467.35 171.09 41457.69 47537.03 2023-11-01 10:25:26.000 305 22467.34 171.07 41457.71 88888.00 2023-11-01 10:25:27.000 305 22467.35 171.09 41457.72 88888.00 2023-11-01 10:25:28.000 305 22467.38 171.10 41457.73 88888.00 2023-11-01 10:25:29.000 305 22467.40 171.05 41457.71 88888.00 2023-11-01 10:25:30.000 305 22467.39 170.96 41457.73 47537.03 2023-11-01 10:25:31.000 305 22467.40 170.90 41457.77 88888.00 2023-11-01 10:25:32.000 305 22467.42 170.86 41457.72 88888.00 2023-11-01 10:25:33.000 305 22467.40 170.81 41457.65 88888.00 2023-11-01 10:25:34.000 305 22467.39 170.80 41457.69 88888.00 2023-11-01 10:25:35.000 305 22467.41 170.83 41457.81 47537.06 2023-11-01 10:25:36.000 305 22467.44 170.86 41457.86 88888.00 2023-11-01 10:25:37.000 305 22467.45 170.89 41457.80 88888.00 2023-11-01 10:25:38.000 305 22467.49 170.87 41457.70 88888.00 2023-11-01 10:25:39.000 305 22467.52 170.81 41457.64 88888.00 2023-11-01 10:25:40.000 305 22467.52 170.80 41457.63 47537.02 2023-11-01 10:25:41.000 305 22467.46 170.80 41457.64 88888.00 2023-11-01 10:25:42.000 305 22467.37 170.78 41457.62 88888.00 2023-11-01 10:25:43.000 305 22467.34 170.73 41457.59 88888.00 2023-11-01 10:25:44.000 305 22467.37 170.65 41457.57 88888.00 2023-11-01 10:25:45.000 305 22467.41 170.60 41457.59 47537.04 2023-11-01 10:25:46.000 305 22467.43 170.63 41457.65 88888.00 2023-11-01 10:25:47.000 305 22467.44 170.66 41457.68 88888.00 2023-11-01 10:25:48.000 305 22467.47 170.67 41457.69 88888.00 2023-11-01 10:25:49.000 305 22467.52 170.69 41457.77 88888.00 2023-11-01 10:25:50.000 305 22467.49 170.71 41457.79 47537.01 2023-11-01 10:25:51.000 305 22467.41 170.72 41457.76 88888.00 2023-11-01 10:25:52.000 305 22467.34 170.69 41457.70 88888.00 2023-11-01 10:25:53.000 305 22467.33 170.69 41457.68 88888.00 2023-11-01 10:25:54.000 305 22467.35 170.70 41457.67 88888.00 2023-11-01 10:25:55.000 305 22467.40 170.69 41457.68 47536.97 2023-11-01 10:25:56.000 305 22467.42 170.68 41457.71 88888.00 2023-11-01 10:25:57.000 305 22467.41 170.68 41457.71 88888.00 2023-11-01 10:25:58.000 305 22467.38 170.65 41457.64 88888.00 2023-11-01 10:25:59.000 305 22467.37 170.65 41457.56 88888.00 2023-11-01 10:26:00.000 305 22467.36 170.65 41457.53 47536.99 2023-11-01 10:26:01.000 305 22467.38 170.61 41457.57 88888.00 2023-11-01 10:26:02.000 305 22467.40 170.54 41457.67 88888.00 2023-11-01 10:26:03.000 305 22467.40 170.53 41457.74 88888.00 2023-11-01 10:26:04.000 305 22467.39 170.53 41457.74 88888.00 2023-11-01 10:26:05.000 305 22467.40 170.52 41457.71 47536.95 2023-11-01 10:26:06.000 305 22467.36 170.52 41457.65 88888.00 2023-11-01 10:26:07.000 305 22467.35 170.54 41457.60 88888.00 2023-11-01 10:26:08.000 305 22467.38 170.52 41457.62 88888.00 2023-11-01 10:26:09.000 305 22467.41 170.46 41457.64 88888.00 2023-11-01 10:26:10.000 305 22467.41 170.38 41457.59 47536.91 2023-11-01 10:26:11.000 305 22467.39 170.32 41457.52 88888.00 2023-11-01 10:26:12.000 305 22467.38 170.34 41457.51 88888.00 2023-11-01 10:26:13.000 305 22467.40 170.45 41457.57 88888.00 2023-11-01 10:26:14.000 305 22467.40 170.54 41457.63 88888.00 2023-11-01 10:26:15.000 305 22467.34 170.53 41457.62 47536.83 2023-11-01 10:26:16.000 305 22467.27 170.49 41457.58 88888.00 2023-11-01 10:26:17.000 305 22467.21 170.46 41457.58 88888.00 2023-11-01 10:26:18.000 305 22467.18 170.44 41457.59 88888.00 2023-11-01 10:26:19.000 305 22467.17 170.41 41457.50 88888.00 2023-11-01 10:26:20.000 305 22467.18 170.41 41457.46 47536.87 2023-11-01 10:26:21.000 305 22467.19 170.46 41457.59 88888.00 2023-11-01 10:26:22.000 305 22467.17 170.49 41457.67 88888.00 2023-11-01 10:26:23.000 305 22467.14 170.44 41457.61 88888.00 2023-11-01 10:26:24.000 305 22467.16 170.37 41457.56 88888.00 2023-11-01 10:26:25.000 305 22467.18 170.32 41457.59 47536.81 2023-11-01 10:26:26.000 305 22467.16 170.25 41457.62 88888.00 2023-11-01 10:26:27.000 305 22467.14 170.17 41457.63 88888.00 2023-11-01 10:26:28.000 305 22467.10 170.11 41457.63 88888.00 2023-11-01 10:26:29.000 305 22467.06 170.07 41457.63 88888.00 2023-11-01 10:26:30.000 305 22467.07 170.07 41457.66 47536.75 2023-11-01 10:26:31.000 305 22467.10 170.09 41457.73 88888.00 2023-11-01 10:26:32.000 305 22467.10 170.09 41457.78 88888.00 2023-11-01 10:26:33.000 305 22467.06 170.04 41457.73 88888.00 2023-11-01 10:26:34.000 305 22466.98 169.91 41457.64 88888.00 2023-11-01 10:26:35.000 305 22466.90 169.81 41457.57 47536.71 2023-11-01 10:26:36.000 305 22466.85 169.75 41457.52 88888.00 2023-11-01 10:26:37.000 305 22466.89 169.71 41457.52 88888.00 2023-11-01 10:26:38.000 305 22466.98 169.71 41457.62 88888.00 2023-11-01 10:26:39.000 305 22466.98 169.72 41457.66 88888.00 2023-11-01 10:26:40.000 305 22466.92 169.71 41457.59 47536.64 2023-11-01 10:26:41.000 305 22466.90 169.68 41457.52 88888.00 2023-11-01 10:26:42.000 305 22466.90 169.65 41457.52 88888.00 2023-11-01 10:26:43.000 305 22466.90 169.62 41457.57 88888.00 2023-11-01 10:26:44.000 305 22466.90 169.62 41457.57 88888.00 2023-11-01 10:26:45.000 305 22466.92 169.60 41457.50 47536.64 2023-11-01 10:26:46.000 305 22466.97 169.56 41457.46 88888.00 2023-11-01 10:26:47.000 305 22466.99 169.55 41457.46 88888.00 2023-11-01 10:26:48.000 305 22467.00 169.53 41457.43 88888.00 2023-11-01 10:26:49.000 305 22467.03 169.50 41457.36 88888.00 2023-11-01 10:26:50.000 305 22467.05 169.47 41457.28 47536.67 2023-11-01 10:26:51.000 305 22467.08 169.47 41457.29 88888.00 2023-11-01 10:26:52.000 305 22467.15 169.54 41457.39 88888.00 2023-11-01 10:26:53.000 305 22467.21 169.57 41457.46 88888.00 2023-11-01 10:26:54.000 305 22467.20 169.58 41457.47 88888.00 2023-11-01 10:26:55.000 305 22467.18 169.60 41457.47 47536.68 2023-11-01 10:26:56.000 305 22467.19 169.62 41457.46 88888.00 2023-11-01 10:26:57.000 305 22467.24 169.61 41457.44 88888.00 2023-11-01 10:26:58.000 305 22467.26 169.60 41457.41 88888.00 2023-11-01 10:26:59.000 305 22467.25 169.62 41457.37 88888.00 2023-11-01 10:27:00.000 305 22467.31 169.64 41457.40 47536.72 2023-11-01 10:27:01.000 305 22467.39 169.62 41457.49 88888.00 2023-11-01 10:27:02.000 305 22467.42 169.59 41457.50 88888.00 2023-11-01 10:27:03.000 305 22467.44 169.60 41457.47 88888.00 2023-11-01 10:27:04.000 305 22467.47 169.63 41457.48 88888.00 2023-11-01 10:27:05.000 305 22467.48 169.63 41457.50 47536.72 2023-11-01 10:27:06.000 305 22467.52 169.60 41457.51 88888.00 2023-11-01 10:27:07.000 305 22467.56 169.58 41457.47 88888.00 2023-11-01 10:27:08.000 305 22467.56 169.59 41457.40 88888.00 2023-11-01 10:27:09.000 305 22467.57 169.59 41457.38 88888.00 2023-11-01 10:27:10.000 305 22467.56 169.62 41457.39 47536.72 2023-11-01 10:27:11.000 305 22467.57 169.67 41457.41 88888.00 2023-11-01 10:27:12.000 305 22467.56 169.70 41457.39 88888.00 2023-11-01 10:27:13.000 305 22467.51 169.71 41457.35 88888.00 2023-11-01 10:27:14.000 305 22467.47 169.73 41457.36 88888.00 2023-11-01 10:27:15.000 305 22467.44 169.68 41457.43 47536.67 2023-11-01 10:27:16.000 305 22467.38 169.60 41457.39 88888.00 2023-11-01 10:27:17.000 305 22467.33 169.56 41457.28 88888.00 2023-11-01 10:27:18.000 305 22467.32 169.58 41457.22 88888.00 2023-11-01 10:27:19.000 305 22467.32 169.64 41457.25 88888.00 2023-11-01 10:27:20.000 305 22467.31 169.71 41457.30 47536.61 2023-11-01 10:27:21.000 305 22467.31 169.76 41457.32 88888.00 2023-11-01 10:27:22.000 305 22467.30 169.79 41457.30 88888.00 2023-11-01 10:27:23.000 305 22467.27 169.82 41457.26 88888.00 2023-11-01 10:27:24.000 305 22467.20 169.83 41457.24 88888.00 2023-11-01 10:27:25.000 305 22467.15 169.80 41457.20 47536.50 2023-11-01 10:27:26.000 305 22467.12 169.73 41457.16 88888.00 2023-11-01 10:27:27.000 305 22467.13 169.69 41457.20 88888.00 2023-11-01 10:27:28.000 305 22467.14 169.72 41457.30 88888.00 2023-11-01 10:27:29.000 305 22467.12 169.77 41457.36 88888.00 2023-11-01 10:27:30.000 305 22467.11 169.82 41457.38 47536.48 2023-11-01 10:27:31.000 305 22467.11 169.85 41457.35 88888.00 2023-11-01 10:27:32.000 305 22467.08 169.81 41457.27 88888.00 2023-11-01 10:27:33.000 305 22467.08 169.75 41457.23 88888.00 2023-11-01 10:27:34.000 305 22467.09 169.74 41457.29 88888.00 2023-11-01 10:27:35.000 305 22467.09 169.77 41457.32 47536.48 2023-11-01 10:27:36.000 305 22467.08 169.75 41457.29 88888.00 2023-11-01 10:27:37.000 305 22467.10 169.68 41457.27 88888.00 2023-11-01 10:27:38.000 305 22467.13 169.65 41457.31 88888.00 2023-11-01 10:27:39.000 305 22467.12 169.64 41457.38 88888.00 2023-11-01 10:27:40.000 305 22467.09 169.60 41457.39 47536.49 2023-11-01 10:27:41.000 305 22467.12 169.56 41457.34 88888.00 2023-11-01 10:27:42.000 305 22467.15 169.54 41457.31 88888.00 2023-11-01 10:27:43.000 305 22467.16 169.55 41457.33 88888.00 2023-11-01 10:27:44.000 305 22467.19 169.56 41457.36 88888.00 2023-11-01 10:27:45.000 305 22467.23 169.58 41457.33 47536.53 2023-11-01 10:27:46.000 305 22467.21 169.58 41457.27 88888.00 2023-11-01 10:27:47.000 305 22467.16 169.59 41457.27 88888.00 2023-11-01 10:27:48.000 305 22467.14 169.61 41457.31 88888.00 2023-11-01 10:27:49.000 305 22467.15 169.60 41457.32 88888.00 2023-11-01 10:27:50.000 305 22467.18 169.57 41457.34 47536.53 2023-11-01 10:27:51.000 305 22467.22 169.53 41457.37 88888.00 2023-11-01 10:27:52.000 305 22467.23 169.53 41457.40 88888.00 2023-11-01 10:27:53.000 305 22467.26 169.53 41457.41 88888.00 2023-11-01 10:27:54.000 305 22467.32 169.54 41457.42 88888.00 2023-11-01 10:27:55.000 305 22467.34 169.52 41457.43 47536.56 2023-11-01 10:27:56.000 305 22467.31 169.45 41457.37 88888.00 2023-11-01 10:27:57.000 305 22467.30 169.37 41457.23 88888.00 2023-11-01 10:27:58.000 305 22467.32 169.35 41457.14 88888.00 2023-11-01 10:27:59.000 305 22467.31 169.35 41457.18 88888.00 2023-11-01 10:28:00.000 305 22467.28 169.35 41457.20 47536.48 2023-11-01 10:28:01.000 305 22467.25 169.36 41457.21 88888.00 2023-11-01 10:28:02.000 305 22467.22 169.41 41457.24 88888.00 2023-11-01 10:28:03.000 305 22467.22 169.48 41457.30 88888.00 2023-11-01 10:28:04.000 305 22467.22 169.50 41457.32 88888.00 2023-11-01 10:28:05.000 305 22467.21 169.48 41457.28 47536.46 2023-11-01 10:28:06.000 305 22467.24 169.45 41457.23 88888.00 2023-11-01 10:28:07.000 305 22467.28 169.45 41457.17 88888.00 2023-11-01 10:28:08.000 305 22467.27 169.44 41457.06 88888.00 2023-11-01 10:28:09.000 305 22467.25 169.41 41457.04 88888.00 2023-11-01 10:28:10.000 305 22467.29 169.38 41457.12 47536.47 2023-11-01 10:28:11.000 305 22467.28 169.36 41457.15 88888.00 2023-11-01 10:28:12.000 305 22467.25 169.36 41457.12 88888.00 2023-11-01 10:28:13.000 305 22467.27 169.37 41457.06 88888.00 2023-11-01 10:28:14.000 305 22467.32 169.38 41456.99 88888.00 2023-11-01 10:28:15.000 305 22467.35 169.43 41456.95 47536.40 2023-11-01 10:28:16.000 305 22467.35 169.50 41457.00 88888.00 2023-11-01 10:28:17.000 305 22467.30 169.54 41457.05 88888.00 2023-11-01 10:28:18.000 305 22467.23 169.51 41457.04 88888.00 2023-11-01 10:28:19.000 305 22467.22 169.47 41457.02 88888.00 2023-11-01 10:28:20.000 305 22467.28 169.49 41457.02 47536.40 2023-11-01 10:28:21.000 305 22467.31 169.54 41457.01 88888.00 2023-11-01 10:28:22.000 305 22467.27 169.56 41457.01 88888.00 2023-11-01 10:28:23.000 305 22467.22 169.60 41457.08 88888.00 2023-11-01 10:28:24.000 305 22467.17 169.62 41457.11 88888.00 2023-11-01 10:28:25.000 305 22467.08 169.62 41457.02 47536.29 2023-11-01 10:28:26.000 305 22466.94 169.61 41456.86 88888.00 2023-11-01 10:28:27.000 305 22466.82 169.58 41456.77 88888.00 2023-11-01 10:28:28.000 305 22466.76 169.55 41456.79 88888.00 2023-11-01 10:28:29.000 305 22466.72 169.55 41456.81 88888.00 2023-11-01 10:28:30.000 305 22466.67 169.53 41456.77 47536.20 2023-11-01 10:28:31.000 305 22466.63 169.52 41456.69 88888.00 2023-11-01 10:28:32.000 305 22466.65 169.56 41456.73 88888.00 2023-11-01 10:28:33.000 305 22466.72 169.64 41456.89 88888.00 2023-11-01 10:28:34.000 305 22466.78 169.69 41457.05 88888.00 2023-11-01 10:28:35.000 305 22466.76 169.69 41457.06 47536.13 2023-11-01 10:28:36.000 305 22466.72 169.67 41457.00 88888.00 2023-11-01 10:28:37.000 305 22466.70 169.65 41457.02 88888.00 2023-11-01 10:28:38.000 305 22466.72 169.65 41457.06 88888.00 2023-11-01 10:28:39.000 305 22466.69 169.69 41457.07 88888.00 2023-11-01 10:28:40.000 305 22466.64 169.76 41457.06 47536.07 2023-11-01 10:28:41.000 305 22466.62 169.77 41457.06 88888.00 2023-11-01 10:28:42.000 305 22466.62 169.76 41457.04 88888.00 2023-11-01 10:28:43.000 305 22466.62 169.80 41457.00 88888.00 2023-11-01 10:28:44.000 305 22466.65 169.81 41456.95 88888.00 2023-11-01 10:28:45.000 305 22466.72 169.78 41456.94 47536.08 2023-11-01 10:28:46.000 305 22466.81 169.78 41456.96 88888.00 2023-11-01 10:28:47.000 305 22466.86 169.80 41456.97 88888.00 2023-11-01 10:28:48.000 305 22466.87 169.82 41456.99 88888.00 2023-11-01 10:28:49.000 305 22466.85 169.81 41457.00 88888.00 2023-11-01 10:28:50.000 305 22466.86 169.83 41457.00 47536.05 2023-11-01 10:28:51.000 305 22466.87 169.82 41456.99 88888.00 2023-11-01 10:28:52.000 305 22466.84 169.74 41457.03 88888.00 2023-11-01 10:28:53.000 305 22466.82 169.68 41457.08 88888.00 2023-11-01 10:28:54.000 305 22466.82 169.69 41457.09 88888.00 2023-11-01 10:28:55.000 305 22466.81 169.72 41457.09 47536.06 2023-11-01 10:28:56.000 305 22466.79 169.72 41457.13 88888.00 2023-11-01 10:28:57.000 305 22466.78 169.72 41457.14 88888.00 2023-11-01 10:28:58.000 305 22466.74 169.73 41457.12 88888.00 2023-11-01 10:28:59.000 305 22466.68 169.73 41457.10 88888.00 2023-11-01 10:29:00.000 305 22466.62 169.70 41457.08 47536.00 2023-11-01 10:29:01.000 305 22466.55 169.65 41457.02 88888.00 2023-11-01 10:29:02.000 305 22466.54 169.63 41457.01 88888.00 2023-11-01 10:29:03.000 305 22466.60 169.63 41457.06 88888.00 2023-11-01 10:29:04.000 305 22466.62 169.64 41457.09 88888.00 2023-11-01 10:29:05.000 305 22466.62 169.63 41457.06 47535.92 2023-11-01 10:29:06.000 305 22466.63 169.61 41457.06 88888.00 2023-11-01 10:29:07.000 305 22466.60 169.57 41457.09 88888.00 2023-11-01 10:29:08.000 305 22466.52 169.51 41457.05 88888.00 2023-11-01 10:29:09.000 305 22466.47 169.51 41456.96 88888.00 2023-11-01 10:29:10.000 305 22466.50 169.56 41456.88 47535.95 2023-11-01 10:29:11.000 305 22466.56 169.62 41456.80 88888.00 2023-11-01 10:29:12.000 305 22466.60 169.65 41456.80 88888.00 2023-11-01 10:29:13.000 305 22466.60 169.64 41456.86 88888.00 2023-11-01 10:29:14.000 305 22466.57 169.63 41456.90 88888.00 2023-11-01 10:29:15.000 305 22466.55 169.64 41456.89 47535.86 2023-11-01 10:29:16.000 305 22466.57 169.61 41456.89 88888.00 2023-11-01 10:29:17.000 305 22466.63 169.56 41456.91 88888.00 2023-11-01 10:29:18.000 305 22466.72 169.54 41456.96 88888.00 2023-11-01 10:29:19.000 305 22466.79 169.60 41456.94 88888.00 2023-11-01 10:29:20.000 305 22466.80 169.68 41456.84 47535.94 2023-11-01 10:29:21.000 305 22466.81 169.69 41456.79 88888.00 2023-11-01 10:29:22.000 305 22466.84 169.64 41456.81 88888.00 2023-11-01 10:29:23.000 305 22466.85 169.58 41456.84 88888.00 2023-11-01 10:29:24.000 305 22466.85 169.57 41456.83 88888.00 2023-11-01 10:29:25.000 305 22466.84 169.59 41456.82 47535.91 2023-11-01 10:29:26.000 305 22466.84 169.58 41456.79 88888.00 2023-11-01 10:29:27.000 305 22466.83 169.55 41456.73 88888.00 2023-11-01 10:29:28.000 305 22466.81 169.49 41456.70 88888.00 2023-11-01 10:29:29.000 305 22466.81 169.39 41456.75 88888.00 2023-11-01 10:29:30.000 305 22466.83 169.33 41456.83 47535.92 2023-11-01 10:29:31.000 305 22466.81 169.34 41456.85 88888.00 2023-11-01 10:29:32.000 305 22466.77 169.34 41456.82 88888.00 2023-11-01 10:29:33.000 305 22466.80 169.34 41456.84 88888.00 2023-11-01 10:29:34.000 305 22466.85 169.36 41456.87 88888.00 2023-11-01 10:29:35.000 305 22466.84 169.39 41456.82 47535.86 2023-11-01 10:29:36.000 305 22466.78 169.46 41456.78 88888.00 2023-11-01 10:29:37.000 305 22466.69 169.51 41456.80 88888.00 2023-11-01 10:29:38.000 305 22466.59 169.50 41456.82 88888.00 2023-11-01 10:29:39.000 305 22466.52 169.45 41456.78 88888.00 2023-11-01 10:29:40.000 305 22466.56 169.46 41456.77 47535.81 2023-11-01 10:29:41.000 305 22466.65 169.49 41456.83 88888.00 2023-11-01 10:29:42.000 305 22466.65 169.49 41456.81 88888.00 2023-11-01 10:29:43.000 305 22466.63 169.50 41456.71 88888.00 2023-11-01 10:29:44.000 305 22466.63 169.54 41456.66 88888.00 2023-11-01 10:29:45.000 305 22466.58 169.53 41456.68 47535.80 2023-11-01 10:29:46.000 305 22466.52 169.47 41456.69 88888.00 2023-11-01 10:29:47.000 305 22466.52 169.42 41456.70 88888.00 2023-11-01 10:29:48.000 305 22466.55 169.41 41456.70 88888.00 2023-11-01 10:29:49.000 305 22466.56 169.46 41456.69 88888.00 2023-11-01 10:29:50.000 305 22466.54 169.51 41456.72 47535.73 2023-11-01 10:29:51.000 305 22466.52 169.54 41456.76 88888.00 2023-11-01 10:29:52.000 305 22466.54 169.57 41456.81 88888.00 2023-11-01 10:29:53.000 305 22466.52 169.57 41456.81 88888.00 2023-11-01 10:29:54.000 305 22466.46 169.54 41456.75 88888.00 2023-11-01 10:29:55.000 305 22466.44 169.53 41456.69 47535.68 2023-11-01 10:29:56.000 305 22466.45 169.53 41456.66 88888.00 2023-11-01 10:29:57.000 305 22466.46 169.51 41456.66 88888.00 2023-11-01 10:29:58.000 305 22466.47 169.49 41456.69 88888.00 2023-11-01 10:29:59.000 305 22466.49 169.46 41456.73 88888.00 2023-11-01 10:30:00.000 305 22466.49 169.41 41456.71 47535.64 2023-11-01 10:30:01.000 305 22466.48 169.32 41456.65 88888.00 2023-11-01 10:30:02.000 305 22466.48 169.27 41456.61 88888.00 2023-11-01 10:30:03.000 305 22466.48 169.32 41456.61 88888.00 2023-11-01 10:30:04.000 305 22466.51 169.38 41456.65 88888.00 2023-11-01 10:30:05.000 305 22466.53 169.38 41456.68 47535.67 2023-11-01 10:30:06.000 305 22466.51 169.37 41456.70 88888.00 2023-11-01 10:30:07.000 305 22466.46 169.36 41456.65 88888.00 2023-11-01 10:30:08.000 305 22466.46 169.34 41456.53 88888.00 2023-11-01 10:30:09.000 305 22466.49 169.32 41456.45 88888.00 2023-11-01 10:30:10.000 305 22466.49 169.29 41456.47 47535.63 2023-11-01 10:30:11.000 305 22466.46 169.27 41456.55 88888.00 2023-11-01 10:30:12.000 305 22466.47 169.27 41456.62 88888.00 2023-11-01 10:30:13.000 305 22466.51 169.30 41456.62 88888.00 2023-11-01 10:30:14.000 305 22466.56 169.27 41456.62 88888.00 2023-11-01 10:30:15.000 305 22466.57 169.20 41456.62 47535.63 2023-11-01 10:30:16.000 305 22466.52 169.17 41456.62 88888.00 2023-11-01 10:30:17.000 305 22466.47 169.19 41456.63 88888.00 2023-11-01 10:30:18.000 305 22466.44 169.21 41456.64 88888.00 2023-11-01 10:30:19.000 305 22466.46 169.25 41456.64 88888.00 2023-11-01 10:30:20.000 305 22466.48 169.31 41456.63 47535.54 2023-11-01 10:30:21.000 305 22466.45 169.29 41456.64 88888.00 2023-11-01 10:30:22.000 305 22466.38 169.21 41456.68 88888.00 2023-11-01 10:30:23.000 305 22466.37 169.17 41456.66 88888.00 2023-11-01 10:30:24.000 305 22466.38 169.23 41456.57 88888.00 2023-11-01 10:30:25.000 305 22466.36 169.30 41456.59 47535.53 2023-11-01 10:30:26.000 305 22466.32 169.29 41456.64 88888.00 2023-11-01 10:30:27.000 305 22466.30 169.25 41456.59 88888.00 2023-11-01 10:30:28.000 305 22466.31 169.24 41456.50 88888.00 2023-11-01 10:30:29.000 305 22466.34 169.26 41456.41 88888.00 2023-11-01 10:30:30.000 305 22466.34 169.32 41456.38 47535.51 2023-11-01 10:30:31.000 305 22466.31 169.33 41456.37 88888.00 2023-11-01 10:30:32.000 305 22466.28 169.27 41456.37 88888.00 2023-11-01 10:30:33.000 305 22466.31 169.21 41456.43 88888.00 2023-11-01 10:30:34.000 305 22466.34 169.22 41456.51 88888.00 2023-11-01 10:30:35.000 305 22466.31 169.20 41456.52 47535.50 2023-11-01 10:30:36.000 305 22466.26 169.16 41456.48 88888.00 2023-11-01 10:30:37.000 305 22466.26 169.18 41456.48 88888.00 2023-11-01 10:30:38.000 305 22466.31 169.23 41456.47 88888.00 2023-11-01 10:30:39.000 305 22466.34 169.23 41456.40 88888.00 2023-11-01 10:30:40.000 305 22466.32 169.21 41456.33 47535.49 2023-11-01 10:30:41.000 305 22466.31 169.19 41456.32 88888.00 2023-11-01 10:30:42.000 305 22466.32 169.17 41456.39 88888.00 2023-11-01 10:30:43.000 305 22466.32 169.18 41456.46 88888.00 2023-11-01 10:30:44.000 305 22466.31 169.21 41456.46 88888.00 2023-11-01 10:30:45.000 305 22466.31 169.18 41456.46 47535.46 2023-11-01 10:30:46.000 305 22466.33 169.13 41456.49 88888.00 2023-11-01 10:30:47.000 305 22466.37 169.12 41456.50 88888.00 2023-11-01 10:30:48.000 305 22466.40 169.15 41456.48 88888.00 2023-11-01 10:30:49.000 305 22466.42 169.22 41456.54 88888.00 2023-11-01 10:30:50.000 305 22466.46 169.24 41456.63 47535.50 2023-11-01 10:30:51.000 305 22466.47 169.23 41456.61 88888.00 2023-11-01 10:30:52.000 305 22466.45 169.23 41456.50 88888.00 2023-11-01 10:30:53.000 305 22466.43 169.25 41456.40 88888.00 2023-11-01 10:30:54.000 305 22466.44 169.24 41456.40 88888.00 2023-11-01 10:30:55.000 305 22466.44 169.21 41456.45 47535.50 2023-11-01 10:30:56.000 305 22466.42 169.18 41456.49 88888.00 2023-11-01 10:30:57.000 305 22466.45 169.16 41456.52 88888.00 2023-11-01 10:30:58.000 305 22466.56 169.18 41456.55 88888.00 2023-11-01 10:30:59.000 305 22466.61 169.20 41456.52 88888.00 2023-11-01 10:31:00.000 305 22466.57 169.22 41456.48 47535.47 2023-11-01 10:31:01.000 305 22466.52 169.24 41456.48 88888.00 2023-11-01 10:31:02.000 305 22466.51 169.25 41456.47 88888.00 2023-11-01 10:31:03.000 305 22466.53 169.27 41456.43 88888.00 2023-11-01 10:31:04.000 305 22466.55 169.28 41456.44 88888.00 2023-11-01 10:31:05.000 305 22466.56 169.27 41456.47 47535.50 2023-11-01 10:31:06.000 305 22466.59 169.25 41456.46 88888.00 2023-11-01 10:31:07.000 305 22466.62 169.27 41456.41 88888.00 2023-11-01 10:31:08.000 305 22466.63 169.29 41456.38 88888.00 2023-11-01 10:31:09.000 305 22466.65 169.32 41456.34 88888.00 2023-11-01 10:31:10.000 305 22466.65 169.35 41456.30 47535.51 2023-11-01 10:31:11.000 305 22466.65 169.36 41456.27 88888.00 2023-11-01 10:31:12.000 305 22466.65 169.32 41456.33 88888.00 2023-11-01 10:31:13.000 305 22466.66 169.29 41456.40 88888.00 2023-11-01 10:31:14.000 305 22466.65 169.28 41456.41 88888.00 2023-11-01 10:31:15.000 305 22466.62 169.28 41456.39 47535.51 2023-11-01 10:31:16.000 305 22466.61 169.26 41456.36 88888.00 2023-11-01 10:31:17.000 305 22466.60 169.24 41456.30 88888.00 2023-11-01 10:31:18.000 305 22466.56 169.23 41456.25 88888.00 2023-11-01 10:31:19.000 305 22466.56 169.23 41456.25 88888.00 2023-11-01 10:31:20.000 305 22466.62 169.26 41456.33 47535.47 2023-11-01 10:31:21.000 305 22466.64 169.29 41456.44 88888.00 2023-11-01 10:31:22.000 305 22466.60 169.34 41456.47 88888.00 2023-11-01 10:31:23.000 305 22466.57 169.39 41456.42 88888.00 2023-11-01 10:31:24.000 305 22466.56 169.40 41456.33 88888.00 2023-11-01 10:31:25.000 305 22466.55 169.37 41456.26 47535.49 2023-11-01 10:31:26.000 305 22466.56 169.34 41456.20 88888.00 2023-11-01 10:31:27.000 305 22466.60 169.39 41456.20 88888.00 2023-11-01 10:31:28.000 305 22466.64 169.49 41456.29 88888.00 2023-11-01 10:31:29.000 305 22466.61 169.51 41456.26 88888.00 2023-11-01 10:31:30.000 305 22466.50 169.47 41456.06 47535.49 2023-11-01 10:31:31.000 305 22466.39 169.44 41455.89 88888.00 2023-11-01 10:31:32.000 305 22466.33 169.39 41455.86 88888.00 2023-11-01 10:31:33.000 305 22466.31 169.36 41455.89 88888.00 2023-11-01 10:31:34.000 305 22466.32 169.36 41455.92 88888.00 2023-11-01 10:31:35.000 305 22466.33 169.37 41455.94 47535.44 2023-11-01 10:31:36.000 305 22466.33 169.39 41455.95 88888.00 2023-11-01 10:31:37.000 305 22466.28 169.42 41455.96 88888.00 2023-11-01 10:31:38.000 305 22466.23 169.46 41455.96 88888.00 2023-11-01 10:31:39.000 305 22466.22 169.47 41455.97 88888.00 2023-11-01 10:31:40.000 305 22466.21 169.45 41455.97 47535.40 2023-11-01 10:31:41.000 305 22466.21 169.39 41455.98 88888.00 2023-11-01 10:31:42.000 305 22466.22 169.31 41455.98 88888.00 2023-11-01 10:31:43.000 305 22466.22 169.28 41455.91 88888.00 2023-11-01 10:31:44.000 305 22466.22 169.28 41455.84 88888.00 2023-11-01 10:31:45.000 305 22466.24 169.29 41455.88 47535.37 2023-11-01 10:31:46.000 305 22466.29 169.28 41455.94 88888.00 2023-11-01 10:31:47.000 305 22466.31 169.25 41455.94 88888.00 2023-11-01 10:31:48.000 305 22466.31 169.28 41455.91 88888.00 2023-11-01 10:31:49.000 305 22466.32 169.31 41455.90 88888.00 2023-11-01 10:31:50.000 305 22466.35 169.29 41455.89 47535.35 2023-11-01 10:31:51.000 305 22466.35 169.23 41455.84 88888.00 2023-11-01 10:31:52.000 305 22466.35 169.19 41455.81 88888.00 2023-11-01 10:31:53.000 305 22466.34 169.19 41455.80 88888.00 2023-11-01 10:31:54.000 305 22466.32 169.19 41455.83 88888.00 2023-11-01 10:31:55.000 305 22466.32 169.16 41455.93 47535.35 2023-11-01 10:31:56.000 305 22466.32 169.12 41455.98 88888.00 2023-11-01 10:31:57.000 305 22466.34 169.15 41455.94 88888.00 2023-11-01 10:31:58.000 305 22466.36 169.19 41455.91 88888.00 2023-11-01 10:31:59.000 305 22466.38 169.18 41455.96 88888.00 2023-11-01 10:32:00.000 305 22466.40 169.16 41455.98 47535.35 2023-11-01 10:32:01.000 305 22466.40 169.15 41455.95 88888.00 2023-11-01 10:32:02.000 305 22466.36 169.10 41455.92 88888.00 2023-11-01 10:32:03.000 305 22466.34 169.04 41455.89 88888.00 2023-11-01 10:32:04.000 305 22466.36 168.99 41455.86 88888.00 2023-11-01 10:32:05.000 305 22466.40 168.96 41455.83 47535.33 2023-11-01 10:32:06.000 305 22466.38 168.93 41455.82 88888.00 2023-11-01 10:32:07.000 305 22466.31 168.89 41455.82 88888.00 2023-11-01 10:32:08.000 305 22466.28 168.89 41455.80 88888.00 2023-11-01 10:32:09.000 305 22466.31 168.92 41455.77 88888.00 2023-11-01 10:32:10.000 305 22466.35 168.90 41455.77 47535.32 2023-11-01 10:32:11.000 305 22466.38 168.84 41455.79 88888.00 2023-11-01 10:32:12.000 305 22466.39 168.83 41455.78 88888.00 2023-11-01 10:32:13.000 305 22466.36 168.83 41455.78 88888.00 2023-11-01 10:32:14.000 305 22466.32 168.81 41455.79 88888.00 2023-11-01 10:32:15.000 305 22466.28 168.83 41455.80 47535.27 2023-11-01 10:32:16.000 305 22466.27 168.90 41455.81 88888.00 2023-11-01 10:32:17.000 305 22466.25 168.96 41455.83 88888.00 2023-11-01 10:32:18.000 305 22466.23 168.95 41455.88 88888.00 2023-11-01 10:32:19.000 305 22466.20 168.89 41455.90 88888.00 2023-11-01 10:32:20.000 305 22466.18 168.83 41455.85 47535.23 2023-11-01 10:32:21.000 305 22466.16 168.86 41455.76 88888.00 2023-11-01 10:32:22.000 305 22466.16 168.91 41455.71 88888.00 2023-11-01 10:32:23.000 305 22466.15 168.90 41455.70 88888.00 2023-11-01 10:32:24.000 305 22466.11 168.85 41455.69 88888.00 2023-11-01 10:32:25.000 305 22466.09 168.85 41455.66 47535.20 2023-11-01 10:32:26.000 305 22466.10 168.90 41455.65 88888.00 2023-11-01 10:32:27.000 305 22466.10 168.93 41455.70 88888.00 2023-11-01 10:32:28.000 305 22466.12 168.94 41455.79 88888.00 2023-11-01 10:32:29.000 305 22466.15 168.97 41455.80 88888.00 2023-11-01 10:32:30.000 305 22466.17 168.96 41455.78 47535.30 2023-11-01 10:32:31.000 305 22466.15 168.93 41455.71 88888.00 2023-11-01 10:32:32.000 305 22466.08 168.93 41455.61 88888.00 2023-11-01 10:32:33.000 305 22466.05 168.98 41455.53 88888.00 2023-11-01 10:32:34.000 305 22466.04 169.03 41455.54 88888.00 2023-11-01 10:32:35.000 305 22466.02 169.06 41455.60 47535.25 2023-11-01 10:32:36.000 305 22466.01 169.04 41455.65 88888.00 2023-11-01 10:32:37.000 305 22466.07 169.00 41455.69 88888.00 2023-11-01 10:32:38.000 305 22466.18 169.00 41455.74 88888.00 2023-11-01 10:32:39.000 305 22466.26 169.06 41455.77 88888.00 2023-11-01 10:32:40.000 305 22466.27 169.10 41455.75 47535.26 2023-11-01 10:32:41.000 305 22466.26 169.08 41455.69 88888.00 2023-11-01 10:32:42.000 305 22466.27 168.98 41455.63 88888.00 2023-11-01 10:32:43.000 305 22466.27 168.90 41455.60 88888.00 2023-11-01 10:32:44.000 305 22466.26 168.88 41455.61 88888.00 2023-11-01 10:32:45.000 305 22466.26 168.88 41455.64 47535.27 2023-11-01 10:32:46.000 305 22466.28 168.86 41455.69 88888.00 2023-11-01 10:32:47.000 305 22466.31 168.84 41455.70 88888.00 2023-11-01 10:32:48.000 305 22466.35 168.80 41455.67 88888.00 2023-11-01 10:32:49.000 305 22466.37 168.74 41455.61 88888.00 2023-11-01 10:32:50.000 305 22466.35 168.69 41455.54 47535.23 2023-11-01 10:32:51.000 305 22466.32 168.65 41455.51 88888.00 2023-11-01 10:32:52.000 305 22466.29 168.63 41455.50 88888.00 2023-11-01 10:32:53.000 305 22466.28 168.63 41455.51 88888.00 2023-11-01 10:32:54.000 305 22466.31 168.65 41455.52 88888.00 2023-11-01 10:32:55.000 305 22466.29 168.63 41455.51 47535.19 2023-11-01 10:32:56.000 305 22466.21 168.56 41455.54 88888.00 2023-11-01 10:32:57.000 305 22466.16 168.47 41455.61 88888.00 2023-11-01 10:32:58.000 305 22466.17 168.39 41455.61 88888.00 2023-11-01 10:32:59.000 305 22466.18 168.33 41455.52 88888.00 2023-11-01 10:33:00.000 305 22466.19 168.34 41455.47 47535.15 2023-11-01 10:33:01.000 305 22466.18 168.37 41455.50 88888.00 2023-11-01 10:33:02.000 305 22466.17 168.35 41455.56 88888.00 2023-11-01 10:33:03.000 305 22466.17 168.33 41455.62 88888.00 2023-11-01 10:33:04.000 305 22466.17 168.31 41455.67 88888.00 2023-11-01 10:33:05.000 305 22466.14 168.27 41455.71 47535.10 2023-11-01 10:33:06.000 305 22466.10 168.24 41455.74 88888.00 2023-11-01 10:33:07.000 305 22466.09 168.23 41455.74 88888.00 2023-11-01 10:33:08.000 305 22466.10 168.22 41455.69 88888.00 2023-11-01 10:33:09.000 305 22466.13 168.22 41455.69 88888.00 2023-11-01 10:33:10.000 305 22466.18 168.20 41455.76 47535.10 2023-11-01 10:33:11.000 305 22466.24 168.16 41455.78 88888.00 2023-11-01 10:33:12.000 305 22466.25 168.15 41455.76 88888.00 2023-11-01 10:33:13.000 305 22466.19 168.19 41455.71 88888.00 2023-11-01 10:33:14.000 305 22466.18 168.26 41455.64 88888.00 2023-11-01 10:33:15.000 305 22466.25 168.25 41455.66 47535.11 2023-11-01 10:33:16.000 305 22466.31 168.14 41455.77 88888.00 2023-11-01 10:33:17.000 305 22466.32 168.03 41455.83 88888.00 2023-11-01 10:33:18.000 305 22466.28 167.97 41455.79 88888.00 2023-11-01 10:33:19.000 305 22466.25 167.95 41455.71 88888.00 2023-11-01 10:33:20.000 305 22466.23 167.96 41455.64 47535.18 2023-11-01 10:33:21.000 305 22466.23 167.97 41455.62 88888.00 2023-11-01 10:33:22.000 305 22466.24 167.98 41455.65 88888.00 2023-11-01 10:33:23.000 305 22466.28 167.99 41455.70 88888.00 2023-11-01 10:33:24.000 305 22466.31 167.98 41455.72 88888.00 2023-11-01 10:33:25.000 305 22466.27 167.91 41455.71 47535.11 2023-11-01 10:33:26.000 305 22466.19 167.84 41455.69 88888.00 2023-11-01 10:33:27.000 305 22466.19 167.77 41455.66 88888.00 2023-11-01 10:33:28.000 305 22466.22 167.75 41455.63 88888.00 2023-11-01 10:33:29.000 305 22466.22 167.77 41455.62 88888.00 2023-11-01 10:33:30.000 305 22466.18 167.78 41455.61 47535.11 2023-11-01 10:33:31.000 305 22466.14 167.73 41455.61 88888.00 2023-11-01 10:33:32.000 305 22466.13 167.66 41455.62 88888.00 2023-11-01 10:33:33.000 305 22466.15 167.62 41455.66 88888.00 2023-11-01 10:33:34.000 305 22466.14 167.66 41455.66 88888.00 2023-11-01 10:33:35.000 305 22466.11 167.68 41455.57 47535.06 2023-11-01 10:33:36.000 305 22466.10 167.66 41455.46 88888.00 2023-11-01 10:33:37.000 305 22466.08 167.61 41455.45 88888.00 2023-11-01 10:33:38.000 305 22466.06 167.57 41455.50 88888.00 2023-11-01 10:33:39.000 305 22466.08 167.53 41455.52 88888.00 2023-11-01 10:33:40.000 305 22466.14 167.51 41455.59 47535.05 2023-11-01 10:33:41.000 305 22466.16 167.50 41455.68 88888.00 2023-11-01 10:33:42.000 305 22466.15 167.50 41455.72 88888.00 2023-11-01 10:33:43.000 305 22466.13 167.49 41455.69 88888.00 2023-11-01 10:33:44.000 305 22466.16 167.49 41455.68 88888.00 2023-11-01 10:33:45.000 305 22466.18 167.50 41455.67 47535.09 2023-11-01 10:33:46.000 305 22466.19 167.50 41455.69 88888.00 2023-11-01 10:33:47.000 305 22466.22 167.47 41455.68 88888.00 2023-11-01 10:33:48.000 305 22466.26 167.41 41455.63 88888.00 2023-11-01 10:33:49.000 305 22466.32 167.37 41455.59 88888.00 2023-11-01 10:33:50.000 305 22466.39 167.36 41455.56 47535.12 2023-11-01 10:33:51.000 305 22466.42 167.36 41455.52 88888.00 2023-11-01 10:33:52.000 305 22466.44 167.32 41455.52 88888.00 2023-11-01 10:33:53.000 305 22466.47 167.29 41455.57 88888.00 2023-11-01 10:33:54.000 305 22466.46 167.29 41455.64 88888.00 2023-11-01 10:33:55.000 305 22466.44 167.28 41455.68 47535.16 2023-11-01 10:33:56.000 305 22466.51 167.26 41455.70 88888.00 2023-11-01 10:33:57.000 305 22466.59 167.21 41455.72 88888.00 2023-11-01 10:33:58.000 305 22466.60 167.16 41455.69 88888.00 2023-11-01 10:33:59.000 305 22466.55 167.10 41455.60 88888.00 2023-11-01 10:34:00.000 305 22466.56 167.04 41455.57 47535.18 2023-11-01 10:34:01.000 305 22466.61 166.97 41455.60 88888.00 2023-11-01 10:34:02.000 305 22466.62 166.91 41455.60 88888.00 2023-11-01 10:34:03.000 305 22466.59 166.88 41455.62 88888.00 2023-11-01 10:34:04.000 305 22466.57 166.85 41455.64 88888.00 2023-11-01 10:34:05.000 305 22466.58 166.85 41455.64 47535.17 2023-11-01 10:34:06.000 305 22466.57 166.82 41455.62 88888.00 2023-11-01 10:34:07.000 305 22466.55 166.76 41455.61 88888.00 2023-11-01 10:34:08.000 305 22466.54 166.70 41455.60 88888.00 2023-11-01 10:34:09.000 305 22466.52 166.68 41455.57 88888.00 2023-11-01 10:34:10.000 305 22466.50 166.67 41455.57 47535.15 2023-11-01 10:34:11.000 305 22466.53 166.66 41455.64 88888.00 2023-11-01 10:34:12.000 305 22466.57 166.67 41455.72 88888.00 2023-11-01 10:34:13.000 305 22466.57 166.72 41455.74 88888.00 2023-11-01 10:34:14.000 305 22466.53 166.75 41455.71 88888.00 2023-11-01 10:34:15.000 305 22466.50 166.72 41455.64 47535.12 2023-11-01 10:34:16.000 305 22466.46 166.66 41455.52 88888.00 2023-11-01 10:34:17.000 305 22466.42 166.64 41455.41 88888.00 2023-11-01 10:34:18.000 305 22466.45 166.69 41455.41 88888.00 2023-11-01 10:34:19.000 305 22466.53 166.77 41455.51 88888.00 2023-11-01 10:34:20.000 305 22466.57 166.78 41455.54 47535.11 2023-11-01 10:34:21.000 305 22466.51 166.68 41455.43 88888.00 2023-11-01 10:34:22.000 305 22466.47 166.59 41455.34 88888.00 2023-11-01 10:34:23.000 305 22466.52 166.59 41455.40 88888.00 2023-11-01 10:34:24.000 305 22466.56 166.64 41455.52 88888.00 2023-11-01 10:34:25.000 305 22466.53 166.70 41455.57 47535.07 2023-11-01 10:34:26.000 305 22466.47 166.71 41455.54 88888.00 2023-11-01 10:34:27.000 305 22466.38 166.64 41455.47 88888.00 2023-11-01 10:34:28.000 305 22466.32 166.56 41455.41 88888.00 2023-11-01 10:34:29.000 305 22466.29 166.52 41455.38 88888.00 2023-11-01 10:34:30.000 305 22466.28 166.48 41455.34 47535.05 2023-11-01 10:34:31.000 305 22466.28 166.44 41455.31 88888.00 2023-11-01 10:34:32.000 305 22466.28 166.47 41455.38 88888.00 2023-11-01 10:34:33.000 305 22466.30 166.52 41455.50 88888.00 2023-11-01 10:34:34.000 305 22466.33 166.55 41455.57 88888.00 2023-11-01 10:34:35.000 305 22466.35 166.53 41455.61 47535.09 2023-11-01 10:34:36.000 305 22466.35 166.46 41455.60 88888.00 2023-11-01 10:34:37.000 305 22466.37 166.40 41455.54 88888.00 2023-11-01 10:34:38.000 305 22466.40 166.39 41455.47 88888.00 2023-11-01 10:34:39.000 305 22466.40 166.42 41455.41 88888.00 2023-11-01 10:34:40.000 305 22466.40 166.44 41455.37 47535.06 2023-11-01 10:34:41.000 305 22466.42 166.37 41455.34 88888.00 2023-11-01 10:34:42.000 305 22466.42 166.27 41455.35 88888.00 2023-11-01 10:34:43.000 305 22466.42 166.22 41455.38 88888.00 2023-11-01 10:34:44.000 305 22466.43 166.23 41455.38 88888.00 2023-11-01 10:34:45.000 305 22466.44 166.26 41455.35 47535.03 2023-11-01 10:34:46.000 305 22466.48 166.24 41455.40 88888.00 2023-11-01 10:34:47.000 305 22466.59 166.21 41455.62 88888.00 2023-11-01 10:34:48.000 305 22466.71 166.24 41455.82 88888.00 2023-11-01 10:34:49.000 305 22466.74 166.30 41455.86 88888.00 2023-11-01 10:34:50.000 305 22466.72 166.29 41455.76 47534.99 2023-11-01 10:34:51.000 305 22466.72 166.24 41455.67 88888.00 2023-11-01 10:34:52.000 305 22466.69 166.21 41455.69 88888.00 2023-11-01 10:34:53.000 305 22466.58 166.17 41455.81 88888.00 2023-11-01 10:34:54.000 305 22466.49 166.14 41455.93 88888.00 2023-11-01 10:34:55.000 305 22466.48 166.11 41455.94 47534.90 2023-11-01 10:34:56.000 305 22466.51 166.06 41455.87 88888.00 2023-11-01 10:34:57.000 305 22466.52 166.01 41455.80 88888.00 2023-11-01 10:34:58.000 305 22466.50 165.98 41455.76 88888.00 2023-11-01 10:34:59.000 305 22466.47 166.00 41455.77 88888.00 2023-11-01 10:35:00.000 305 22466.47 166.04 41455.79 47534.89 2023-11-01 10:35:01.000 305 22466.45 165.99 41455.80 88888.00 2023-11-01 10:35:02.000 305 22466.43 165.90 41455.76 88888.00 2023-11-01 10:35:03.000 305 22466.44 165.92 41455.69 88888.00 2023-11-01 10:35:04.000 305 22466.46 165.94 41455.66 88888.00 2023-11-01 10:35:05.000 305 22466.41 165.88 41455.64 47534.87 2023-11-01 10:35:06.000 305 22466.32 165.78 41455.62 88888.00 2023-11-01 10:35:07.000 305 22466.26 165.72 41455.61 88888.00 2023-11-01 10:35:08.000 305 22466.24 165.69 41455.61 88888.00 2023-11-01 10:35:09.000 305 22466.26 165.69 41455.63 88888.00 2023-11-01 10:35:10.000 305 22466.28 165.69 41455.68 47534.80 2023-11-01 10:35:11.000 305 22466.29 165.72 41455.69 88888.00 2023-11-01 10:35:12.000 305 22466.28 165.73 41455.64 88888.00 2023-11-01 10:35:13.000 305 22466.27 165.73 41455.57 88888.00 2023-11-01 10:35:14.000 305 22466.28 165.73 41455.58 88888.00 2023-11-01 10:35:15.000 305 22466.30 165.73 41455.60 47534.77 2023-11-01 10:35:16.000 305 22466.32 165.73 41455.61 88888.00 2023-11-01 10:35:17.000 305 22466.31 165.73 41455.60 88888.00 2023-11-01 10:35:18.000 305 22466.26 165.74 41455.55 88888.00 2023-11-01 10:35:19.000 305 22466.25 165.74 41455.55 88888.00 2023-11-01 10:35:20.000 305 22466.28 165.72 41455.65 47534.75 2023-11-01 10:35:21.000 305 22466.29 165.69 41455.71 88888.00 2023-11-01 10:35:22.000 305 22466.28 165.68 41455.67 88888.00 2023-11-01 10:35:23.000 305 22466.27 165.67 41455.61 88888.00 2023-11-01 10:35:24.000 305 22466.30 165.68 41455.60 88888.00 2023-11-01 10:35:25.000 305 22466.33 165.70 41455.61 47534.72 2023-11-01 10:35:26.000 305 22466.33 165.68 41455.57 88888.00 2023-11-01 10:35:27.000 305 22466.28 165.65 41455.53 88888.00 2023-11-01 10:35:28.000 305 22466.23 165.64 41455.50 88888.00 2023-11-01 10:35:29.000 305 22466.20 165.64 41455.48 88888.00 2023-11-01 10:35:30.000 305 22466.18 165.67 41455.43 47534.68 2023-11-01 10:35:31.000 305 22466.15 165.69 41455.40 88888.00 2023-11-01 10:35:32.000 305 22466.15 165.69 41455.46 88888.00 2023-11-01 10:35:33.000 305 22466.15 165.71 41455.55 88888.00 2023-11-01 10:35:34.000 305 22466.11 165.73 41455.55 88888.00 2023-11-01 10:35:35.000 305 22466.03 165.72 41455.51 47534.63 2023-11-01 10:35:36.000 305 22466.00 165.69 41455.53 88888.00 2023-11-01 10:35:37.000 305 22466.05 165.65 41455.55 88888.00 2023-11-01 10:35:38.000 305 22466.09 165.62 41455.55 88888.00 2023-11-01 10:35:39.000 305 22466.07 165.60 41455.58 88888.00 2023-11-01 10:35:40.000 305 22466.02 165.59 41455.63 47534.60 2023-11-01 10:35:41.000 305 22466.00 165.58 41455.66 88888.00 2023-11-01 10:35:42.000 305 22466.03 165.56 41455.70 88888.00 2023-11-01 10:35:43.000 305 22466.06 165.54 41455.71 88888.00 2023-11-01 10:35:44.000 305 22466.08 165.55 41455.66 88888.00 2023-11-01 10:35:45.000 305 22466.08 165.58 41455.57 47534.54 2023-11-01 10:35:46.000 305 22466.03 165.56 41455.53 88888.00 2023-11-01 10:35:47.000 305 22465.93 165.49 41455.52 88888.00 2023-11-01 10:35:48.000 305 22465.86 165.48 41455.53 88888.00 2023-11-01 10:35:49.000 305 22465.85 165.51 41455.55 88888.00 2023-11-01 10:35:50.000 305 22465.89 165.53 41455.59 47534.52 2023-11-01 10:35:51.000 305 22465.88 165.51 41455.66 88888.00 2023-11-01 10:35:52.000 305 22465.84 165.46 41455.69 88888.00 2023-11-01 10:35:53.000 305 22465.80 165.43 41455.68 88888.00 2023-11-01 10:35:54.000 305 22465.81 165.41 41455.62 88888.00 2023-11-01 10:35:55.000 305 22465.85 165.38 41455.57 47534.46 2023-11-01 10:35:56.000 305 22465.87 165.34 41455.55 88888.00 2023-11-01 10:35:57.000 305 22465.85 165.32 41455.51 88888.00 2023-11-01 10:35:58.000 305 22465.82 165.35 41455.50 88888.00 2023-11-01 10:35:59.000 305 22465.82 165.41 41455.54 88888.00 2023-11-01 10:36:00.000 305 22465.81 165.46 41455.56 47534.40 2023-11-01 10:36:01.000 305 22465.82 165.48 41455.56 88888.00 2023-11-01 10:36:02.000 305 22465.85 165.46 41455.56 88888.00 2023-11-01 10:36:03.000 305 22465.86 165.41 41455.58 88888.00 2023-11-01 10:36:04.000 305 22465.82 165.35 41455.59 88888.00 2023-11-01 10:36:05.000 305 22465.77 165.31 41455.56 47534.41 2023-11-01 10:36:06.000 305 22465.77 165.30 41455.51 88888.00 2023-11-01 10:36:07.000 305 22465.78 165.35 41455.48 88888.00 2023-11-01 10:36:08.000 305 22465.78 165.39 41455.45 88888.00 2023-11-01 10:36:09.000 305 22465.79 165.37 41455.41 88888.00 2023-11-01 10:36:10.000 305 22465.82 165.33 41455.44 47534.38 2023-11-01 10:36:11.000 305 22465.85 165.31 41455.48 88888.00 2023-11-01 10:36:12.000 305 22465.85 165.28 41455.51 88888.00 2023-11-01 10:36:13.000 305 22465.80 165.24 41455.52 88888.00 2023-11-01 10:36:14.000 305 22465.75 165.23 41455.54 88888.00 2023-11-01 10:36:15.000 305 22465.74 165.27 41455.54 47534.36 2023-11-01 10:36:16.000 305 22465.76 165.30 41455.56 88888.00 2023-11-01 10:36:17.000 305 22465.78 165.31 41455.64 88888.00 2023-11-01 10:36:18.000 305 22465.78 165.34 41455.66 88888.00 2023-11-01 10:36:19.000 305 22465.76 165.35 41455.62 88888.00 2023-11-01 10:36:20.000 305 22465.72 165.34 41455.60 47534.34 2023-11-01 10:36:21.000 305 22465.66 165.31 41455.57 88888.00 2023-11-01 10:36:22.000 305 22465.63 165.25 41455.48 88888.00 2023-11-01 10:36:23.000 305 22465.68 165.18 41455.41 88888.00 2023-11-01 10:36:24.000 305 22465.73 165.19 41455.45 88888.00 2023-11-01 10:36:25.000 305 22465.73 165.27 41455.52 47534.30 2023-11-01 10:36:26.000 305 22465.70 165.29 41455.54 88888.00 2023-11-01 10:36:27.000 305 22465.66 165.27 41455.50 88888.00 2023-11-01 10:36:28.000 305 22465.63 165.28 41455.48 88888.00 2023-11-01 10:36:29.000 305 22465.60 165.28 41455.50 88888.00 2023-11-01 10:36:30.000 305 22465.55 165.24 41455.50 47534.20 2023-11-01 10:36:31.000 305 22465.53 165.18 41455.50 88888.00 2023-11-01 10:36:32.000 305 22465.57 165.19 41455.54 88888.00 2023-11-01 10:36:33.000 305 22465.57 165.23 41455.60 88888.00 2023-11-01 10:36:34.000 305 22465.53 165.24 41455.62 88888.00 2023-11-01 10:36:35.000 305 22465.50 165.20 41455.59 47534.14 2023-11-01 10:36:36.000 305 22465.46 165.16 41455.56 88888.00 2023-11-01 10:36:37.000 305 22465.44 165.16 41455.52 88888.00 2023-11-01 10:36:38.000 305 22465.46 165.22 41455.45 88888.00 2023-11-01 10:36:39.000 305 22465.49 165.25 41455.37 88888.00 2023-11-01 10:36:40.000 305 22465.52 165.24 41455.34 47534.14 2023-11-01 10:36:41.000 305 22465.52 165.27 41455.36 88888.00 2023-11-01 10:36:42.000 305 22465.50 165.29 41455.37 88888.00 2023-11-01 10:36:43.000 305 22465.52 165.28 41455.41 88888.00 2023-11-01 10:36:44.000 305 22465.56 165.30 41455.48 88888.00 2023-11-01 10:36:45.000 305 22465.60 165.33 41455.51 47534.10 2023-11-01 10:36:46.000 305 22465.62 165.35 41455.46 88888.00 2023-11-01 10:36:47.000 305 22465.62 165.38 41455.38 88888.00 2023-11-01 10:36:48.000 305 22465.66 165.45 41455.38 88888.00 2023-11-01 10:36:49.000 305 22465.69 165.48 41455.44 88888.00 2023-11-01 10:36:50.000 305 22465.68 165.45 41455.46 47534.12 2023-11-01 10:36:51.000 305 22465.68 165.45 41455.48 88888.00 2023-11-01 10:36:52.000 305 22465.73 165.47 41455.54 88888.00 2023-11-01 10:36:53.000 305 22465.74 165.44 41455.50 88888.00 2023-11-01 10:36:54.000 305 22465.69 165.37 41455.39 88888.00 2023-11-01 10:36:55.000 305 22465.65 165.27 41455.33 47534.06 2023-11-01 10:36:56.000 305 22465.62 165.19 41455.31 88888.00 2023-11-01 10:36:57.000 305 22465.62 165.18 41455.33 88888.00 2023-11-01 10:36:58.000 305 22465.61 165.22 41455.36 88888.00 2023-11-01 10:36:59.000 305 22465.59 165.28 41455.34 88888.00 2023-11-01 10:37:00.000 305 22465.59 165.32 41455.27 47533.98 2023-11-01 10:37:01.000 305 22465.60 165.33 41455.20 88888.00 2023-11-01 10:37:02.000 305 22465.54 165.31 41455.14 88888.00 2023-11-01 10:37:03.000 305 22465.47 165.32 41455.15 88888.00 2023-11-01 10:37:04.000 305 22465.45 165.36 41455.24 88888.00 2023-11-01 10:37:05.000 305 22465.46 165.40 41455.33 47533.83 2023-11-01 10:37:06.000 305 22465.41 165.40 41455.35 88888.00 2023-11-01 10:37:07.000 305 22465.29 165.36 41455.32 88888.00 2023-11-01 10:37:08.000 305 22465.19 165.32 41455.27 88888.00 2023-11-01 10:37:09.000 305 22465.18 165.30 41455.21 88888.00 2023-11-01 10:37:10.000 305 22465.17 165.27 41455.21 47533.73 2023-11-01 10:37:11.000 305 22465.13 165.23 41455.27 88888.00 2023-11-01 10:37:12.000 305 22465.08 165.22 41455.29 88888.00 2023-11-01 10:37:13.000 305 22465.09 165.26 41455.23 88888.00 2023-11-01 10:37:14.000 305 22465.11 165.33 41455.19 88888.00 2023-11-01 10:37:15.000 305 22465.07 165.37 41455.21 47533.68 2023-11-01 10:37:16.000 305 22465.00 165.37 41455.27 88888.00 2023-11-01 10:37:17.000 305 22464.95 165.36 41455.32 88888.00 2023-11-01 10:37:18.000 305 22464.95 165.35 41455.36 88888.00 2023-11-01 10:37:19.000 305 22464.98 165.36 41455.34 88888.00 2023-11-01 10:37:20.000 305 22465.00 165.39 41455.31 47533.60 2023-11-01 10:37:21.000 305 22464.99 165.44 41455.31 88888.00 2023-11-01 10:37:22.000 305 22464.96 165.49 41455.30 88888.00 2023-11-01 10:37:23.000 305 22464.92 165.49 41455.24 88888.00 2023-11-01 10:37:24.000 305 22464.90 165.49 41455.23 88888.00 2023-11-01 10:37:25.000 305 22464.90 165.50 41455.29 47533.68 2023-11-01 10:37:26.000 305 22464.90 165.48 41455.29 88888.00 2023-11-01 10:37:27.000 305 22464.92 165.44 41455.25 88888.00 2023-11-01 10:37:28.000 305 22464.93 165.45 41455.24 88888.00 2023-11-01 10:37:29.000 305 22464.94 165.47 41455.24 88888.00 2023-11-01 10:37:30.000 305 22464.93 165.50 41455.25 47533.64 2023-11-01 10:37:31.000 305 22464.90 165.54 41455.28 88888.00 2023-11-01 10:37:32.000 305 22464.84 165.57 41455.24 88888.00 2023-11-01 10:37:33.000 305 22464.79 165.56 41455.18 88888.00 2023-11-01 10:37:34.000 305 22464.77 165.51 41455.19 88888.00 2023-11-01 10:37:35.000 305 22464.77 165.50 41455.29 47533.57 2023-11-01 10:37:36.000 305 22464.76 165.54 41455.34 88888.00 2023-11-01 10:37:37.000 305 22464.73 165.56 41455.35 88888.00 2023-11-01 10:37:38.000 305 22464.69 165.54 41455.35 88888.00 2023-11-01 10:37:39.000 305 22464.69 165.49 41455.36 88888.00 2023-11-01 10:37:40.000 305 22464.74 165.46 41455.35 47533.52 2023-11-01 10:37:41.000 305 22464.75 165.47 41455.38 88888.00 2023-11-01 10:37:42.000 305 22464.70 165.50 41455.44 88888.00 2023-11-01 10:37:43.000 305 22464.62 165.51 41455.42 88888.00 2023-11-01 10:37:44.000 305 22464.60 165.51 41455.38 88888.00 2023-11-01 10:37:45.000 305 22464.60 165.52 41455.41 47533.42 2023-11-01 10:37:46.000 305 22464.59 165.51 41455.43 88888.00 2023-11-01 10:37:47.000 305 22464.56 165.48 41455.38 88888.00 2023-11-01 10:37:48.000 305 22464.50 165.44 41455.31 88888.00 2023-11-01 10:37:49.000 305 22464.45 165.46 41455.28 88888.00 2023-11-01 10:37:50.000 305 22464.43 165.51 41455.32 47533.39 2023-11-01 10:37:51.000 305 22464.41 165.54 41455.38 88888.00 2023-11-01 10:37:52.000 305 22464.39 165.53 41455.43 88888.00 2023-11-01 10:37:53.000 305 22464.34 165.51 41455.44 88888.00 2023-11-01 10:37:54.000 305 22464.29 165.50 41455.46 88888.00 2023-11-01 10:37:55.000 305 22464.27 165.53 41455.46 47533.34 2023-11-01 10:37:56.000 305 22464.24 165.52 41455.43 88888.00 2023-11-01 10:37:57.000 305 22464.23 165.49 41455.35 88888.00 2023-11-01 10:37:58.000 305 22464.26 165.50 41455.28 88888.00 2023-11-01 10:37:59.000 305 22464.26 165.50 41455.23 88888.00 2023-11-01 10:38:00.000 305 22464.21 165.48 41455.20 47533.27 2023-11-01 10:38:01.000 305 22464.18 165.50 41455.19 88888.00 2023-11-01 10:38:02.000 305 22464.24 165.56 41455.22 88888.00 2023-11-01 10:38:03.000 305 22464.32 165.65 41455.26 88888.00 2023-11-01 10:38:04.000 305 22464.34 165.72 41455.29 88888.00 2023-11-01 10:38:05.000 305 22464.33 165.70 41455.27 47533.27 2023-11-01 10:38:06.000 305 22464.30 165.63 41455.25 88888.00 2023-11-01 10:38:07.000 305 22464.25 165.60 41455.23 88888.00 2023-11-01 10:38:08.000 305 22464.21 165.62 41455.19 88888.00 2023-11-01 10:38:09.000 305 22464.19 165.63 41455.14 88888.00 2023-11-01 10:38:10.000 305 22464.16 165.62 41455.06 47533.15 2023-11-01 10:38:11.000 305 22464.11 165.59 41454.94 88888.00 2023-11-01 10:38:12.000 305 22464.11 165.58 41454.88 88888.00 2023-11-01 10:38:13.000 305 22464.13 165.57 41454.91 88888.00 2023-11-01 10:38:14.000 305 22464.11 165.54 41454.96 88888.00 2023-11-01 10:38:15.000 305 22464.04 165.53 41454.94 47533.12 2023-11-01 10:38:16.000 305 22463.99 165.55 41454.94 88888.00 2023-11-01 10:38:17.000 305 22463.94 165.58 41455.00 88888.00 2023-11-01 10:38:18.000 305 22463.85 165.59 41455.05 88888.00 2023-11-01 10:38:19.000 305 22463.74 165.62 41455.06 88888.00 2023-11-01 10:38:20.000 305 22463.68 165.67 41455.04 47533.06 2023-11-01 10:38:21.000 305 22463.68 165.69 41455.04 88888.00 2023-11-01 10:38:22.000 305 22463.71 165.71 41455.09 88888.00 2023-11-01 10:38:23.000 305 22463.76 165.76 41455.14 88888.00 2023-11-01 10:38:24.000 305 22463.79 165.76 41455.11 88888.00 2023-11-01 10:38:25.000 305 22463.78 165.70 41455.03 47533.01 2023-11-01 10:38:26.000 305 22463.74 165.71 41454.99 88888.00 2023-11-01 10:38:27.000 305 22463.72 165.82 41455.04 88888.00 2023-11-01 10:38:28.000 305 22463.71 165.88 41455.09 88888.00 2023-11-01 10:38:29.000 305 22463.71 165.88 41455.08 88888.00 2023-11-01 10:38:30.000 305 22463.72 165.92 41455.06 47532.97 2023-11-01 10:38:31.000 305 22463.74 165.97 41455.06 88888.00 2023-11-01 10:38:32.000 305 22463.75 165.97 41455.06 88888.00 2023-11-01 10:38:33.000 305 22463.76 165.96 41455.07 88888.00 2023-11-01 10:38:34.000 305 22463.77 165.94 41455.05 88888.00 2023-11-01 10:38:35.000 305 22463.79 165.95 41455.03 47532.92 2023-11-01 10:38:36.000 305 22463.80 166.01 41455.06 88888.00 2023-11-01 10:38:37.000 305 22463.79 166.09 41455.06 88888.00 2023-11-01 10:38:38.000 305 22463.77 166.13 41455.02 88888.00 2023-11-01 10:38:39.000 305 22463.78 166.12 41454.98 88888.00 2023-11-01 10:38:40.000 305 22463.77 166.07 41454.95 47532.90 2023-11-01 10:38:41.000 305 22463.72 166.03 41454.96 88888.00 2023-11-01 10:38:42.000 305 22463.67 166.02 41455.01 88888.00 2023-11-01 10:38:43.000 305 22463.69 166.01 41455.06 88888.00 2023-11-01 10:38:44.000 305 22463.72 166.03 41455.10 88888.00 2023-11-01 10:38:45.000 305 22463.69 166.05 41455.12 47532.86 2023-11-01 10:38:46.000 305 22463.67 166.02 41455.07 88888.00 2023-11-01 10:38:47.000 305 22463.65 165.95 41454.98 88888.00 2023-11-01 10:38:48.000 305 22463.62 165.90 41454.96 88888.00 2023-11-01 10:38:49.000 305 22463.61 165.90 41454.96 88888.00 2023-11-01 10:38:50.000 305 22463.60 165.94 41454.96 47532.82 2023-11-01 10:38:51.000 305 22463.56 165.98 41455.00 88888.00 2023-11-01 10:38:52.000 305 22463.53 165.98 41455.07 88888.00 2023-11-01 10:38:53.000 305 22463.55 166.00 41455.11 88888.00 2023-11-01 10:38:54.000 305 22463.58 166.07 41455.10 88888.00 2023-11-01 10:38:55.000 305 22463.58 166.11 41455.08 47532.76 2023-11-01 10:38:56.000 305 22463.51 166.04 41455.05 88888.00 2023-11-01 10:38:57.000 305 22463.46 165.97 41455.03 88888.00 2023-11-01 10:38:58.000 305 22463.46 165.96 41455.04 88888.00 2023-11-01 10:38:59.000 305 22463.48 165.98 41455.04 88888.00 2023-11-01 10:39:00.000 305 22463.47 166.03 41455.03 47532.71 2023-11-01 10:39:01.000 305 22463.43 166.06 41455.02 88888.00 2023-11-01 10:39:02.000 305 22463.42 166.07 41455.03 88888.00 2023-11-01 10:39:03.000 305 22463.44 166.10 41455.03 88888.00 2023-11-01 10:39:04.000 305 22463.44 166.15 41454.98 88888.00 2023-11-01 10:39:05.000 305 22463.41 166.17 41454.94 47532.70 2023-11-01 10:39:06.000 305 22463.39 166.15 41454.98 88888.00 2023-11-01 10:39:07.000 305 22463.39 166.17 41455.02 88888.00 2023-11-01 10:39:08.000 305 22463.41 166.20 41455.02 88888.00 2023-11-01 10:39:09.000 305 22463.47 166.24 41455.02 88888.00 2023-11-01 10:39:10.000 305 22463.54 166.27 41455.05 47532.69 2023-11-01 10:39:11.000 305 22463.55 166.27 41455.04 88888.00 2023-11-01 10:39:12.000 305 22463.50 166.26 41455.00 88888.00 2023-11-01 10:39:13.000 305 22463.47 166.24 41454.98 88888.00 2023-11-01 10:39:14.000 305 22463.48 166.19 41454.95 88888.00 2023-11-01 10:39:15.000 305 22463.47 166.16 41454.92 47532.73 2023-11-01 10:39:16.000 305 22463.46 166.19 41454.89 88888.00 2023-11-01 10:39:17.000 305 22463.48 166.24 41454.90 88888.00 2023-11-01 10:39:18.000 305 22463.52 166.26 41454.92 88888.00 2023-11-01 10:39:19.000 305 22463.53 166.22 41454.89 88888.00 2023-11-01 10:39:20.000 305 22463.54 166.17 41454.85 47532.69 2023-11-01 10:39:21.000 305 22463.53 166.13 41454.86 88888.00 2023-11-01 10:39:22.000 305 22463.50 166.12 41454.88 88888.00 2023-11-01 10:39:23.000 305 22463.48 166.16 41454.89 88888.00 2023-11-01 10:39:24.000 305 22463.50 166.19 41454.93 88888.00 2023-11-01 10:39:25.000 305 22463.49 166.19 41454.96 47532.60 2023-11-01 10:39:26.000 305 22463.44 166.18 41454.93 88888.00 2023-11-01 10:39:27.000 305 22463.43 166.18 41454.89 88888.00 2023-11-01 10:39:28.000 305 22463.47 166.20 41454.91 88888.00 2023-11-01 10:39:29.000 305 22463.52 166.23 41454.98 88888.00 2023-11-01 10:39:30.000 305 22463.50 166.25 41455.00 47532.59 2023-11-01 10:39:31.000 305 22463.44 166.24 41454.92 88888.00 2023-11-01 10:39:32.000 305 22463.38 166.23 41454.82 88888.00 2023-11-01 10:39:33.000 305 22463.33 166.26 41454.71 88888.00 2023-11-01 10:39:34.000 305 22463.30 166.32 41454.65 88888.00 2023-11-01 10:39:35.000 305 22463.29 166.35 41454.69 47532.54 2023-11-01 10:39:36.000 305 22463.29 166.37 41454.78 88888.00 2023-11-01 10:39:37.000 305 22463.26 166.37 41454.80 88888.00 2023-11-01 10:39:38.000 305 22463.22 166.34 41454.73 88888.00 2023-11-01 10:39:39.000 305 22463.20 166.35 41454.66 88888.00 2023-11-01 10:39:40.000 305 22463.21 166.45 41454.63 47532.52 2023-11-01 10:39:41.000 305 22463.25 166.50 41454.65 88888.00 2023-11-01 10:39:42.000 305 22463.26 166.45 41454.68 88888.00 2023-11-01 10:39:43.000 305 22463.23 166.36 41454.70 88888.00 2023-11-01 10:39:44.000 305 22463.25 166.29 41454.69 88888.00 2023-11-01 10:39:45.000 305 22463.34 166.22 41454.68 47532.56 2023-11-01 10:39:46.000 305 22463.41 166.21 41454.68 88888.00 2023-11-01 10:39:47.000 305 22463.40 166.25 41454.67 88888.00 2023-11-01 10:39:48.000 305 22463.34 166.28 41454.64 88888.00 2023-11-01 10:39:49.000 305 22463.31 166.32 41454.64 88888.00 2023-11-01 10:39:50.000 305 22463.35 166.39 41454.69 47532.53 2023-11-01 10:39:51.000 305 22463.37 166.43 41454.73 88888.00 2023-11-01 10:39:52.000 305 22463.34 166.41 41454.77 88888.00 2023-11-01 10:39:53.000 305 22463.32 166.42 41454.76 88888.00 2023-11-01 10:39:54.000 305 22463.28 166.48 41454.70 88888.00 2023-11-01 10:39:55.000 305 22463.22 166.51 41454.60 47532.47 2023-11-01 10:39:56.000 305 22463.15 166.45 41454.50 88888.00 2023-11-01 10:39:57.000 305 22463.13 166.39 41454.48 88888.00 2023-11-01 10:39:58.000 305 22463.14 166.38 41454.55 88888.00 2023-11-01 10:39:59.000 305 22463.13 166.39 41454.63 88888.00 2023-11-01 10:40:00.000 305 22463.09 166.38 41454.66 47532.35 2023-11-01 10:40:01.000 305 22463.06 166.40 41454.69 88888.00 2023-11-01 10:40:02.000 305 22463.09 166.47 41454.74 88888.00 2023-11-01 10:40:03.000 305 22463.09 166.56 41454.75 88888.00 2023-11-01 10:40:04.000 305 22462.99 166.58 41454.65 88888.00 2023-11-01 10:40:05.000 305 22462.90 166.53 41454.57 47532.33 2023-11-01 10:40:06.000 305 22462.91 166.51 41454.62 88888.00 2023-11-01 10:40:07.000 305 22462.96 166.56 41454.67 88888.00 2023-11-01 10:40:08.000 305 22462.97 166.59 41454.67 88888.00 2023-11-01 10:40:09.000 305 22462.97 166.57 41454.68 88888.00 2023-11-01 10:40:10.000 305 22462.94 166.58 41454.71 47532.23 2023-11-01 10:40:11.000 305 22462.85 166.63 41454.73 88888.00 2023-11-01 10:40:12.000 305 22462.79 166.65 41454.70 88888.00 2023-11-01 10:40:13.000 305 22462.74 166.64 41454.62 88888.00 2023-11-01 10:40:14.000 305 22462.71 166.68 41454.60 88888.00 2023-11-01 10:40:15.000 305 22462.72 166.76 41454.64 47532.21 2023-11-01 10:40:16.000 305 22462.71 166.77 41454.65 88888.00 2023-11-01 10:40:17.000 305 22462.65 166.72 41454.61 88888.00 2023-11-01 10:40:18.000 305 22462.62 166.69 41454.53 88888.00 2023-11-01 10:40:19.000 305 22462.66 166.72 41454.48 88888.00 2023-11-01 10:40:20.000 305 22462.73 166.74 41454.46 47532.15 2023-11-01 10:40:21.000 305 22462.73 166.73 41454.43 88888.00 2023-11-01 10:40:22.000 305 22462.73 166.73 41454.41 88888.00 2023-11-01 10:40:23.000 305 22462.74 166.78 41454.44 88888.00 2023-11-01 10:40:24.000 305 22462.73 166.85 41454.51 88888.00 2023-11-01 10:40:25.000 305 22462.73 166.82 41454.59 47532.14 2023-11-01 10:40:26.000 305 22462.75 166.74 41454.61 88888.00 2023-11-01 10:40:27.000 305 22462.73 166.75 41454.56 88888.00 2023-11-01 10:40:28.000 305 22462.64 166.82 41454.50 88888.00 2023-11-01 10:40:29.000 305 22462.55 166.87 41454.44 88888.00 2023-11-01 10:40:30.000 305 22462.50 166.91 41454.39 47532.04 2023-11-01 10:40:31.000 305 22462.46 166.94 41454.39 88888.00 2023-11-01 10:40:32.000 305 22462.43 166.94 41454.43 88888.00 2023-11-01 10:40:33.000 305 22462.41 166.96 41454.41 88888.00 2023-11-01 10:40:34.000 305 22462.40 167.02 41454.37 88888.00 2023-11-01 10:40:35.000 305 22462.33 167.08 41454.34 47531.94 2023-11-01 10:40:36.000 305 22462.24 167.12 41454.37 88888.00 2023-11-01 10:40:37.000 305 22462.22 167.16 41454.41 88888.00 2023-11-01 10:40:38.000 305 22462.22 167.15 41454.40 88888.00 2023-11-01 10:40:39.000 305 22462.18 167.16 41454.39 88888.00 2023-11-01 10:40:40.000 305 22462.12 167.19 41454.44 47531.82 2023-11-01 10:40:41.000 305 22462.07 167.22 41454.50 88888.00 2023-11-01 10:40:42.000 305 22462.03 167.26 41454.52 88888.00 2023-11-01 10:40:43.000 305 22462.00 167.30 41454.50 88888.00 2023-11-01 10:40:44.000 305 22461.97 167.27 41454.43 88888.00 2023-11-01 10:40:45.000 305 22461.95 167.22 41454.39 47531.72 2023-11-01 10:40:46.000 305 22461.96 167.23 41454.44 88888.00 2023-11-01 10:40:47.000 305 22461.94 167.27 41454.48 88888.00 2023-11-01 10:40:48.000 305 22461.92 167.28 41454.48 88888.00 2023-11-01 10:40:49.000 305 22461.92 167.25 41454.48 88888.00 2023-11-01 10:40:50.000 305 22461.91 167.21 41454.49 47531.71 2023-11-01 10:40:51.000 305 22461.91 167.19 41454.51 88888.00 2023-11-01 10:40:52.000 305 22461.93 167.23 41454.54 88888.00 2023-11-01 10:40:53.000 305 22461.93 167.27 41454.57 88888.00 2023-11-01 10:40:54.000 305 22461.93 167.26 41454.55 88888.00 2023-11-01 10:40:55.000 305 22461.93 167.25 41454.47 47531.70 2023-11-01 10:40:56.000 305 22461.91 167.26 41454.40 88888.00 2023-11-01 10:40:57.000 305 22461.89 167.27 41454.41 88888.00 2023-11-01 10:40:58.000 305 22461.92 167.27 41454.47 88888.00 2023-11-01 10:40:59.000 305 22461.99 167.30 41454.54 88888.00 2023-11-01 10:41:00.000 305 22462.03 167.35 41454.57 47531.73 2023-11-01 10:41:01.000 305 22462.02 167.34 41454.56 88888.00 2023-11-01 10:41:02.000 305 22462.02 167.31 41454.55 88888.00 2023-11-01 10:41:03.000 305 22462.02 167.32 41454.55 88888.00 2023-11-01 10:41:04.000 305 22462.04 167.35 41454.55 88888.00 2023-11-01 10:41:05.000 305 22462.07 167.36 41454.55 47531.69 2023-11-01 10:41:06.000 305 22462.11 167.35 41454.56 88888.00 2023-11-01 10:41:07.000 305 22462.12 167.33 41454.58 88888.00 2023-11-01 10:41:08.000 305 22462.09 167.33 41454.57 88888.00 2023-11-01 10:41:09.000 305 22462.06 167.36 41454.56 88888.00 2023-11-01 10:41:10.000 305 22462.00 167.37 41454.54 47531.66 2023-11-01 10:41:11.000 305 22461.92 167.38 41454.51 88888.00 2023-11-01 10:41:12.000 305 22461.86 167.42 41454.51 88888.00 2023-11-01 10:41:13.000 305 22461.84 167.47 41454.54 88888.00 2023-11-01 10:41:14.000 305 22461.83 167.48 41454.51 88888.00 2023-11-01 10:41:15.000 305 22461.84 167.42 41454.49 47531.61 2023-11-01 10:41:16.000 305 22461.83 167.34 41454.52 88888.00 2023-11-01 10:41:17.000 305 22461.79 167.33 41454.52 88888.00 2023-11-01 10:41:18.000 305 22461.73 167.37 41454.48 88888.00 2023-11-01 10:41:19.000 305 22461.69 167.39 41454.43 88888.00 2023-11-01 10:41:20.000 305 22461.67 167.44 41454.38 47531.51 2023-11-01 10:41:21.000 305 22461.64 167.54 41454.40 88888.00 2023-11-01 10:41:22.000 305 22461.60 167.60 41454.47 88888.00 2023-11-01 10:41:23.000 305 22461.61 167.61 41454.51 88888.00 2023-11-01 10:41:24.000 305 22461.65 167.62 41454.51 88888.00 2023-11-01 10:41:25.000 305 22461.65 167.63 41454.51 47531.46 2023-11-01 10:41:26.000 305 22461.57 167.59 41454.54 88888.00 2023-11-01 10:41:27.000 305 22461.50 167.56 41454.59 88888.00 2023-11-01 10:41:28.000 305 22461.46 167.56 41454.57 88888.00 2023-11-01 10:41:29.000 305 22461.47 167.57 41454.54 88888.00 2023-11-01 10:41:30.000 305 22461.49 167.59 41454.51 47531.39 2023-11-01 10:41:31.000 305 22461.47 167.61 41454.50 88888.00 2023-11-01 10:41:32.000 305 22461.40 167.62 41454.47 88888.00 2023-11-01 10:41:33.000 305 22461.35 167.61 41454.44 88888.00 2023-11-01 10:41:34.000 305 22461.35 167.64 41454.50 88888.00 2023-11-01 10:41:35.000 305 22461.34 167.68 41454.60 47531.36 2023-11-01 10:41:36.000 305 22461.35 167.65 41454.62 88888.00 2023-11-01 10:41:37.000 305 22461.39 167.60 41454.54 88888.00 2023-11-01 10:41:38.000 305 22461.36 167.60 41454.46 88888.00 2023-11-01 10:41:39.000 305 22461.28 167.60 41454.43 88888.00 2023-11-01 10:41:40.000 305 22461.25 167.56 41454.38 47531.37 2023-11-01 10:41:41.000 305 22461.26 167.51 41454.36 88888.00 2023-11-01 10:41:42.000 305 22461.29 167.48 41454.36 88888.00 2023-11-01 10:41:43.000 305 22461.31 167.48 41454.35 88888.00 2023-11-01 10:41:44.000 305 22461.31 167.48 41454.33 88888.00 2023-11-01 10:41:45.000 305 22461.35 167.46 41454.35 47531.33 2023-11-01 10:41:46.000 305 22461.39 167.42 41454.41 88888.00 2023-11-01 10:41:47.000 305 22461.40 167.40 41454.44 88888.00 2023-11-01 10:41:48.000 305 22461.41 167.39 41454.41 88888.00 2023-11-01 10:41:49.000 305 22461.43 167.40 41454.35 88888.00 2023-11-01 10:41:50.000 305 22461.47 167.44 41454.34 47531.41 2023-11-01 10:41:51.000 305 22461.49 167.46 41454.32 88888.00 2023-11-01 10:41:52.000 305 22461.50 167.40 41454.22 88888.00 2023-11-01 10:41:53.000 305 22461.50 167.32 41454.16 88888.00 2023-11-01 10:41:54.000 305 22461.52 167.33 41454.19 88888.00 2023-11-01 10:41:55.000 305 22461.54 167.42 41454.24 47531.44 2023-11-01 10:41:56.000 305 22461.53 167.47 41454.22 88888.00 2023-11-01 10:41:57.000 305 22461.56 167.50 41454.25 88888.00 2023-11-01 10:41:58.000 305 22461.67 167.55 41454.34 88888.00 2023-11-01 10:41:59.000 305 22461.72 167.55 41454.38 88888.00 2023-11-01 10:42:00.000 305 22461.68 167.47 41454.33 47531.40 2023-11-01 10:42:01.000 305 22461.63 167.39 41454.32 88888.00 2023-11-01 10:42:02.000 305 22461.65 167.39 41454.38 88888.00 2023-11-01 10:42:03.000 305 22461.67 167.44 41454.42 88888.00 2023-11-01 10:42:04.000 305 22461.66 167.50 41454.43 88888.00 2023-11-01 10:42:05.000 305 22461.63 167.51 41454.43 47531.36 2023-11-01 10:42:06.000 305 22461.60 167.47 41454.44 88888.00 2023-11-01 10:42:07.000 305 22461.56 167.44 41454.48 88888.00 2023-11-01 10:42:08.000 305 22461.50 167.44 41454.50 88888.00 2023-11-01 10:42:09.000 305 22461.42 167.44 41454.48 88888.00 2023-11-01 10:42:10.000 305 22461.33 167.45 41454.43 47531.29 2023-11-01 10:42:11.000 305 22461.23 167.46 41454.39 88888.00 2023-11-01 10:42:12.000 305 22461.19 167.45 41454.41 88888.00 2023-11-01 10:42:13.000 305 22461.25 167.41 41454.49 88888.00 2023-11-01 10:42:14.000 305 22461.32 167.37 41454.56 88888.00 2023-11-01 10:42:15.000 305 22461.30 167.38 41454.50 47531.19 2023-11-01 10:42:16.000 305 22461.21 167.40 41454.36 88888.00 2023-11-01 10:42:17.000 305 22461.15 167.38 41454.31 88888.00 2023-11-01 10:42:18.000 305 22461.12 167.35 41454.31 88888.00 2023-11-01 10:42:19.000 305 22461.13 167.32 41454.29 88888.00 2023-11-01 10:42:20.000 305 22461.15 167.34 41454.28 47531.15 2023-11-01 10:42:21.000 305 22461.12 167.36 41454.29 88888.00 2023-11-01 10:42:22.000 305 22461.07 167.34 41454.31 88888.00 2023-11-01 10:42:23.000 305 22461.08 167.28 41454.34 88888.00 2023-11-01 10:42:24.000 305 22461.13 167.26 41454.31 88888.00 2023-11-01 10:42:25.000 305 22461.15 167.31 41454.25 47531.15 2023-11-01 10:42:26.000 305 22461.15 167.38 41454.21 88888.00 2023-11-01 10:42:27.000 305 22461.15 167.43 41454.21 88888.00 2023-11-01 10:42:28.000 305 22461.12 167.45 41454.23 88888.00 2023-11-01 10:42:29.000 305 22461.08 167.48 41454.27 88888.00 2023-11-01 10:42:30.000 305 22461.05 167.51 41454.30 47531.11 2023-11-01 10:42:31.000 305 22461.06 167.52 41454.29 88888.00 2023-11-01 10:42:32.000 305 22461.10 167.51 41454.30 88888.00 2023-11-01 10:42:33.000 305 22461.12 167.51 41454.29 88888.00 2023-11-01 10:42:34.000 305 22461.15 167.52 41454.23 88888.00 2023-11-01 10:42:35.000 305 22461.18 167.51 41454.14 47531.13 2023-11-01 10:42:36.000 305 22461.22 167.53 41454.12 88888.00 2023-11-01 10:42:37.000 305 22461.23 167.57 41454.19 88888.00 2023-11-01 10:42:38.000 305 22461.19 167.60 41454.25 88888.00 2023-11-01 10:42:39.000 305 22461.16 167.60 41454.24 88888.00 2023-11-01 10:42:40.000 305 22461.14 167.57 41454.23 47531.08 2023-11-01 10:42:41.000 305 22461.08 167.50 41454.23 88888.00 2023-11-01 10:42:42.000 305 22460.98 167.45 41454.20 88888.00 2023-11-01 10:42:43.000 305 22460.89 167.47 41454.22 88888.00 2023-11-01 10:42:44.000 305 22460.87 167.55 41454.29 88888.00 2023-11-01 10:42:45.000 305 22460.84 167.62 41454.32 47531.03 2023-11-01 10:42:46.000 305 22460.77 167.62 41454.28 88888.00 2023-11-01 10:42:47.000 305 22460.73 167.60 41454.27 88888.00 2023-11-01 10:42:48.000 305 22460.74 167.60 41454.34 88888.00 2023-11-01 10:42:49.000 305 22460.74 167.58 41454.39 88888.00 2023-11-01 10:42:50.000 305 22460.68 167.54 41454.37 47530.95 2023-11-01 10:42:51.000 305 22460.66 167.51 41454.35 88888.00 2023-11-01 10:42:52.000 305 22460.71 167.51 41454.38 88888.00 2023-11-01 10:42:53.000 305 22460.77 167.53 41454.39 88888.00 2023-11-01 10:42:54.000 305 22460.78 167.55 41454.39 88888.00 2023-11-01 10:42:55.000 305 22460.79 167.56 41454.43 47530.93 2023-11-01 10:42:56.000 305 22460.82 167.53 41454.50 88888.00 2023-11-01 10:42:57.000 305 22460.83 167.50 41454.50 88888.00 2023-11-01 10:42:58.000 305 22460.82 167.52 41454.50 88888.00 2023-11-01 10:42:59.000 305 22460.84 167.59 41454.58 88888.00 2023-11-01 10:43:00.000 305 22460.89 167.59 41454.63 47530.92 2023-11-01 10:43:01.000 305 22460.91 167.49 41454.57 88888.00 2023-11-01 10:43:02.000 305 22460.85 167.41 41454.46 88888.00 2023-11-01 10:43:03.000 305 22460.80 167.40 41454.34 88888.00 2023-11-01 10:43:04.000 305 22460.82 167.42 41454.22 88888.00 2023-11-01 10:43:05.000 305 22460.84 167.44 41454.14 47530.96 2023-11-01 10:43:06.000 305 22460.86 167.44 41454.15 88888.00 2023-11-01 10:43:07.000 305 22460.90 167.43 41454.22 88888.00 2023-11-01 10:43:08.000 305 22460.87 167.41 41454.23 88888.00 2023-11-01 10:43:09.000 305 22460.81 167.41 41454.19 88888.00 2023-11-01 10:43:10.000 305 22460.83 167.41 41454.21 47530.99 2023-11-01 10:43:11.000 305 22460.91 167.33 41454.27 88888.00 2023-11-01 10:43:12.000 305 22460.97 167.21 41454.24 88888.00 2023-11-01 10:43:13.000 305 22460.98 167.19 41454.17 88888.00 2023-11-01 10:43:14.000 305 22460.94 167.27 41454.21 88888.00 2023-11-01 10:43:15.000 305 22460.90 167.32 41454.29 47530.94 2023-11-01 10:43:16.000 305 22460.90 167.28 41454.34 88888.00 2023-11-01 10:43:17.000 305 22460.92 167.22 41454.34 88888.00 2023-11-01 10:43:18.000 305 22460.89 167.20 41454.29 88888.00 2023-11-01 10:43:19.000 305 22460.83 167.21 41454.24 88888.00 2023-11-01 10:43:20.000 305 22460.81 167.19 41454.23 47530.85 2023-11-01 10:43:21.000 305 22460.78 167.17 41454.25 88888.00 2023-11-01 10:43:22.000 305 22460.71 167.19 41454.23 88888.00 2023-11-01 10:43:23.000 305 22460.62 167.23 41454.19 88888.00 2023-11-01 10:43:24.000 305 22460.56 167.25 41454.21 88888.00 2023-11-01 10:43:25.000 305 22460.54 167.27 41454.28 47530.85 2023-11-01 10:43:26.000 305 22460.56 167.26 41454.27 88888.00 2023-11-01 10:43:27.000 305 22460.60 167.25 41454.25 88888.00 2023-11-01 10:43:28.000 305 22460.64 167.28 41454.30 88888.00 2023-11-01 10:43:29.000 305 22460.66 167.35 41454.31 88888.00 2023-11-01 10:43:30.000 305 22460.67 167.40 41454.21 47530.84 2023-11-01 10:43:31.000 305 22460.67 167.40 41454.15 88888.00 2023-11-01 10:43:32.000 305 22460.66 167.41 41454.22 88888.00 2023-11-01 10:43:33.000 305 22460.71 167.43 41454.30 88888.00 2023-11-01 10:43:34.000 305 22460.74 167.42 41454.27 88888.00 2023-11-01 10:43:35.000 305 22460.72 167.34 41454.18 47530.86 2023-11-01 10:43:36.000 305 22460.68 167.28 41454.14 88888.00 2023-11-01 10:43:37.000 305 22460.69 167.29 41454.16 88888.00 2023-11-01 10:43:38.000 305 22460.78 167.31 41454.21 88888.00 2023-11-01 10:43:39.000 305 22460.85 167.29 41454.24 88888.00 2023-11-01 10:43:40.000 305 22460.87 167.23 41454.24 47530.84 2023-11-01 10:43:41.000 305 22460.85 167.20 41454.23 88888.00 2023-11-01 10:43:42.000 305 22460.87 167.25 41454.22 88888.00 2023-11-01 10:43:43.000 305 22460.88 167.28 41454.23 88888.00 2023-11-01 10:43:44.000 305 22460.87 167.25 41454.23 88888.00 2023-11-01 10:43:45.000 305 22460.88 167.24 41454.19 47530.86 2023-11-01 10:43:46.000 305 22460.94 167.23 41454.13 88888.00 2023-11-01 10:43:47.000 305 22461.00 167.19 41454.12 88888.00 2023-11-01 10:43:48.000 305 22461.04 167.14 41454.19 88888.00 2023-11-01 10:43:49.000 305 22461.06 167.13 41454.21 88888.00 2023-11-01 10:43:50.000 305 22461.08 167.17 41454.18 47530.95 2023-11-01 10:43:51.000 305 22461.10 167.20 41454.21 88888.00 2023-11-01 10:43:52.000 305 22461.08 167.16 41454.24 88888.00 2023-11-01 10:43:53.000 305 22461.07 167.06 41454.22 88888.00 2023-11-01 10:43:54.000 305 22461.08 167.00 41454.18 88888.00 2023-11-01 10:43:55.000 305 22461.07 166.98 41454.16 47530.99 2023-11-01 10:43:56.000 305 22461.05 167.01 41454.15 88888.00 2023-11-01 10:43:57.000 305 22461.05 167.02 41454.13 88888.00 2023-11-01 10:43:58.000 305 22461.05 167.00 41454.09 88888.00 2023-11-01 10:43:59.000 305 22461.05 166.99 41454.05 88888.00 2023-11-01 10:44:00.000 305 22461.07 167.01 41454.07 47530.97 2023-11-01 10:44:01.000 305 22461.06 166.96 41454.09 88888.00 2023-11-01 10:44:02.000 305 22460.99 166.85 41454.04 88888.00 2023-11-01 10:44:03.000 305 22460.93 166.79 41454.00 88888.00 2023-11-01 10:44:04.000 305 22460.93 166.81 41454.02 88888.00 2023-11-01 10:44:05.000 305 22460.95 166.82 41454.03 47530.94 2023-11-01 10:44:06.000 305 22460.95 166.80 41454.04 88888.00 2023-11-01 10:44:07.000 305 22460.92 166.80 41454.06 88888.00 2023-11-01 10:44:08.000 305 22460.91 166.83 41454.09 88888.00 2023-11-01 10:44:09.000 305 22460.91 166.84 41454.11 88888.00 2023-11-01 10:44:10.000 305 22460.92 166.84 41454.13 47530.94 2023-11-01 10:44:11.000 305 22460.97 166.81 41454.18 88888.00 2023-11-01 10:44:12.000 305 22461.03 166.81 41454.23 88888.00 2023-11-01 10:44:13.000 305 22461.06 166.84 41454.27 88888.00 2023-11-01 10:44:14.000 305 22461.06 166.83 41454.21 88888.00 2023-11-01 10:44:15.000 305 22461.02 166.80 41454.16 47530.92 2023-11-01 10:44:16.000 305 22460.97 166.81 41454.14 88888.00 2023-11-01 10:44:17.000 305 22460.89 166.82 41454.14 88888.00 2023-11-01 10:44:18.000 305 22460.84 166.81 41454.08 88888.00 2023-11-01 10:44:19.000 305 22460.86 166.79 41454.01 88888.00 2023-11-01 10:44:20.000 305 22460.90 166.77 41453.96 47530.89 2023-11-01 10:44:21.000 305 22460.91 166.76 41453.97 88888.00 2023-11-01 10:44:22.000 305 22460.90 166.73 41454.03 88888.00 2023-11-01 10:44:23.000 305 22460.86 166.69 41454.08 88888.00 2023-11-01 10:44:24.000 305 22460.85 166.65 41454.11 88888.00 2023-11-01 10:44:25.000 305 22460.87 166.59 41454.15 47530.85 2023-11-01 10:44:26.000 305 22460.88 166.57 41454.16 88888.00 2023-11-01 10:44:27.000 305 22460.83 166.60 41454.11 88888.00 2023-11-01 10:44:28.000 305 22460.78 166.62 41454.09 88888.00 2023-11-01 10:44:29.000 305 22460.75 166.62 41454.11 88888.00 2023-11-01 10:44:30.000 305 22460.73 166.62 41454.12 47530.82 2023-11-01 10:44:31.000 305 22460.71 166.56 41454.12 88888.00 2023-11-01 10:44:32.000 305 22460.72 166.51 41454.12 88888.00 2023-11-01 10:44:33.000 305 22460.78 166.52 41454.15 88888.00 2023-11-01 10:44:34.000 305 22460.85 166.50 41454.21 88888.00 2023-11-01 10:44:35.000 305 22460.85 166.44 41454.21 47530.87 2023-11-01 10:44:36.000 305 22460.84 166.40 41454.18 88888.00 2023-11-01 10:44:37.000 305 22460.89 166.39 41454.20 88888.00 2023-11-01 10:44:38.000 305 22460.92 166.37 41454.23 88888.00 2023-11-01 10:44:39.000 305 22460.91 166.32 41454.22 88888.00 2023-11-01 10:44:40.000 305 22460.91 166.28 41454.21 47530.91 2023-11-01 10:44:41.000 305 22460.95 166.25 41454.21 88888.00 2023-11-01 10:44:42.000 305 22460.99 166.21 41454.22 88888.00 2023-11-01 10:44:43.000 305 22461.00 166.19 41454.21 88888.00 2023-11-01 10:44:44.000 305 22460.99 166.20 41454.22 88888.00 2023-11-01 10:44:45.000 305 22461.00 166.20 41454.26 47530.94 2023-11-01 10:44:46.000 305 22461.00 166.15 41454.30 88888.00 2023-11-01 10:44:47.000 305 22461.00 166.08 41454.33 88888.00 2023-11-01 10:44:48.000 305 22460.98 166.03 41454.33 88888.00 2023-11-01 10:44:49.000 305 22460.97 166.00 41454.33 88888.00 2023-11-01 10:44:50.000 305 22460.97 165.99 41454.32 47530.99 2023-11-01 10:44:51.000 305 22460.96 165.97 41454.30 88888.00 2023-11-01 10:44:52.000 305 22460.99 165.96 41454.29 88888.00 2023-11-01 10:44:53.000 305 22461.06 165.97 41454.29 88888.00 2023-11-01 10:44:54.000 305 22461.10 165.99 41454.24 88888.00 2023-11-01 10:44:55.000 305 22461.08 165.97 41454.18 47531.00 2023-11-01 10:44:56.000 305 22461.08 165.90 41454.16 88888.00 2023-11-01 10:44:57.000 305 22461.12 165.84 41454.15 88888.00 2023-11-01 10:44:58.000 305 22461.15 165.84 41454.14 88888.00 2023-11-01 10:44:59.000 305 22461.16 165.87 41454.16 88888.00 2023-11-01 10:45:00.000 305 22461.18 165.85 41454.18 47531.04 2023-11-01 10:45:01.000 305 22461.21 165.82 41454.20 88888.00 2023-11-01 10:45:02.000 305 22461.24 165.82 41454.23 88888.00 2023-11-01 10:45:03.000 305 22461.20 165.83 41454.23 88888.00 2023-11-01 10:45:04.000 305 22461.15 165.78 41454.19 88888.00 2023-11-01 10:45:05.000 305 22461.17 165.73 41454.15 47531.02 2023-11-01 10:45:06.000 305 22461.20 165.69 41454.14 88888.00 2023-11-01 10:45:07.000 305 22461.18 165.65 41454.11 88888.00 2023-11-01 10:45:08.000 305 22461.15 165.65 41454.07 88888.00 2023-11-01 10:45:09.000 305 22461.18 165.63 41454.07 88888.00 2023-11-01 10:45:10.000 305 22461.21 165.59 41454.06 47531.00 2023-11-01 10:45:11.000 305 22461.16 165.57 41454.04 88888.00 2023-11-01 10:45:12.000 305 22461.08 165.59 41454.04 88888.00 2023-11-01 10:45:13.000 305 22461.08 165.60 41454.11 88888.00 2023-11-01 10:45:14.000 305 22461.15 165.61 41454.19 88888.00 2023-11-01 10:45:15.000 305 22461.15 165.61 41454.21 47530.96 2023-11-01 10:45:16.000 305 22461.10 165.55 41454.16 88888.00 2023-11-01 10:45:17.000 305 22461.05 165.49 41454.12 88888.00 2023-11-01 10:45:18.000 305 22461.07 165.47 41454.14 88888.00 2023-11-01 10:45:19.000 305 22461.13 165.49 41454.14 88888.00 2023-11-01 10:45:20.000 305 22461.15 165.48 41454.09 47530.96 2023-11-01 10:45:21.000 305 22461.15 165.45 41454.06 88888.00 2023-11-01 10:45:22.000 305 22461.15 165.41 41454.11 88888.00 2023-11-01 10:45:23.000 305 22461.17 165.44 41454.19 88888.00 2023-11-01 10:45:24.000 305 22461.18 165.54 41454.23 88888.00 2023-11-01 10:45:25.000 305 22461.14 165.56 41454.20 47530.91 2023-11-01 10:45:26.000 305 22461.06 165.49 41454.12 88888.00 2023-11-01 10:45:27.000 305 22461.01 165.41 41454.06 88888.00 2023-11-01 10:45:28.000 305 22461.01 165.39 41454.03 88888.00 2023-11-01 10:45:29.000 305 22461.01 165.45 41453.98 88888.00 2023-11-01 10:45:30.000 305 22461.01 165.49 41453.96 47530.91 2023-11-01 10:45:31.000 305 22461.01 165.42 41454.00 88888.00 2023-11-01 10:45:32.000 305 22461.00 165.34 41454.04 88888.00 2023-11-01 10:45:33.000 305 22460.99 165.36 41454.06 88888.00 2023-11-01 10:45:34.000 305 22461.02 165.40 41454.09 88888.00 2023-11-01 10:45:35.000 305 22461.03 165.37 41454.07 47530.92 2023-11-01 10:45:36.000 305 22460.99 165.30 41454.03 88888.00 2023-11-01 10:45:37.000 305 22460.94 165.28 41453.99 88888.00 2023-11-01 10:45:38.000 305 22460.94 165.29 41453.98 88888.00 2023-11-01 10:45:39.000 305 22460.97 165.27 41453.99 88888.00 2023-11-01 10:45:40.000 305 22460.99 165.23 41453.97 47530.90 2023-11-01 10:45:41.000 305 22461.01 165.23 41453.95 88888.00 2023-11-01 10:45:42.000 305 22461.03 165.27 41454.02 88888.00 2023-11-01 10:45:43.000 305 22461.05 165.27 41454.09 88888.00 2023-11-01 10:45:44.000 305 22461.03 165.22 41454.09 88888.00 2023-11-01 10:45:45.000 305 22460.97 165.19 41454.03 47530.89 2023-11-01 10:45:46.000 305 22460.92 165.19 41453.99 88888.00 2023-11-01 10:45:47.000 305 22460.87 165.18 41454.00 88888.00 2023-11-01 10:45:48.000 305 22460.79 165.16 41454.02 88888.00 2023-11-01 10:45:49.000 305 22460.74 165.14 41453.99 88888.00 2023-11-01 10:45:50.000 305 22460.74 165.08 41453.94 47530.81 2023-11-01 10:45:51.000 305 22460.75 165.02 41453.95 88888.00 2023-11-01 10:45:52.000 305 22460.72 164.97 41453.98 88888.00 2023-11-01 10:45:53.000 305 22460.68 164.97 41453.99 88888.00 2023-11-01 10:45:54.000 305 22460.69 165.01 41453.95 88888.00 2023-11-01 10:45:55.000 305 22460.72 165.00 41453.92 47530.76 2023-11-01 10:45:56.000 305 22460.67 164.91 41453.93 88888.00 2023-11-01 10:45:57.000 305 22460.61 164.85 41453.96 88888.00 2023-11-01 10:45:58.000 305 22460.60 164.91 41453.98 88888.00 2023-11-01 10:45:59.000 305 22460.62 165.02 41454.01 88888.00 2023-11-01 10:46:00.000 305 22460.62 165.01 41453.99 47530.73 2023-11-01 10:46:01.000 305 22460.61 164.91 41453.88 88888.00 2023-11-01 10:46:02.000 305 22460.61 164.85 41453.78 88888.00 2023-11-01 10:46:03.000 305 22460.62 164.85 41453.74 88888.00 2023-11-01 10:46:04.000 305 22460.59 164.84 41453.75 88888.00 2023-11-01 10:46:05.000 305 22460.54 164.78 41453.76 47530.71 2023-11-01 10:46:06.000 305 22460.51 164.71 41453.77 88888.00 2023-11-01 10:46:07.000 305 22460.57 164.69 41453.80 88888.00 2023-11-01 10:46:08.000 305 22460.70 164.68 41453.84 88888.00 2023-11-01 10:46:09.000 305 22460.82 164.65 41453.83 88888.00 2023-11-01 10:46:10.000 305 22460.87 164.69 41453.84 47530.79 2023-11-01 10:46:11.000 305 22460.90 164.79 41453.87 88888.00 2023-11-01 10:46:12.000 305 22460.91 164.84 41453.88 88888.00 2023-11-01 10:46:13.000 305 22460.92 164.84 41453.87 88888.00 2023-11-01 10:46:14.000 305 22460.95 164.82 41453.87 88888.00 2023-11-01 10:46:15.000 305 22461.00 164.71 41453.85 47530.91 2023-11-01 10:46:16.000 305 22461.04 164.57 41453.85 88888.00 2023-11-01 10:46:17.000 305 22461.09 164.52 41453.90 88888.00 2023-11-01 10:46:18.000 305 22461.10 164.52 41453.94 88888.00 2023-11-01 10:46:19.000 305 22461.07 164.52 41453.94 88888.00 2023-11-01 10:46:20.000 305 22461.09 164.50 41453.92 47530.95 2023-11-01 10:46:21.000 305 22461.15 164.43 41453.94 88888.00 2023-11-01 10:46:22.000 305 22461.15 164.35 41453.93 88888.00 2023-11-01 10:46:23.000 305 22461.08 164.30 41453.86 88888.00 2023-11-01 10:46:24.000 305 22461.06 164.28 41453.83 88888.00 2023-11-01 10:46:25.000 305 22461.10 164.29 41453.89 47530.89 2023-11-01 10:46:26.000 305 22461.13 164.28 41453.93 88888.00 2023-11-01 10:46:27.000 305 22461.08 164.23 41453.87 88888.00 2023-11-01 10:46:28.000 305 22461.05 164.20 41453.80 88888.00 2023-11-01 10:46:29.000 305 22461.08 164.22 41453.81 88888.00 2023-11-01 10:46:30.000 305 22461.13 164.24 41453.88 47530.89 2023-11-01 10:46:31.000 305 22461.11 164.24 41453.92 88888.00 2023-11-01 10:46:32.000 305 22461.07 164.24 41453.94 88888.00 2023-11-01 10:46:33.000 305 22461.06 164.22 41453.96 88888.00 2023-11-01 10:46:34.000 305 22461.03 164.19 41453.98 88888.00 2023-11-01 10:46:35.000 305 22460.99 164.16 41453.96 47530.84 2023-11-01 10:46:36.000 305 22460.96 164.13 41453.95 88888.00 2023-11-01 10:46:37.000 305 22460.96 164.11 41453.98 88888.00 2023-11-01 10:46:38.000 305 22460.93 164.07 41453.98 88888.00 2023-11-01 10:46:39.000 305 22460.88 164.03 41453.92 88888.00 2023-11-01 10:46:40.000 305 22460.84 164.04 41453.86 47530.78 2023-11-01 10:46:41.000 305 22460.83 164.08 41453.86 88888.00 2023-11-01 10:46:42.000 305 22460.87 164.13 41453.91 88888.00 2023-11-01 10:46:43.000 305 22460.91 164.15 41453.97 88888.00 2023-11-01 10:46:44.000 305 22460.92 164.16 41453.95 88888.00 2023-11-01 10:46:45.000 305 22460.90 164.18 41453.88 47530.74 2023-11-01 10:46:46.000 305 22460.87 164.16 41453.85 88888.00 2023-11-01 10:46:47.000 305 22460.82 164.16 41453.83 88888.00 2023-11-01 10:46:48.000 305 22460.81 164.19 41453.82 88888.00 2023-11-01 10:46:49.000 305 22460.84 164.19 41453.84 88888.00 2023-11-01 10:46:50.000 305 22460.88 164.15 41453.89 47530.75 2023-11-01 10:46:51.000 305 22460.90 164.09 41453.89 88888.00 2023-11-01 10:46:52.000 305 22460.89 164.04 41453.84 88888.00 2023-11-01 10:46:53.000 305 22460.87 163.99 41453.81 88888.00 2023-11-01 10:46:54.000 305 22460.85 163.99 41453.83 88888.00 2023-11-01 10:46:55.000 305 22460.84 164.00 41453.86 47530.77 2023-11-01 10:46:56.000 305 22460.84 163.99 41453.85 88888.00 2023-11-01 10:46:57.000 305 22460.87 163.98 41453.85 88888.00 2023-11-01 10:46:58.000 305 22460.92 164.01 41453.88 88888.00 2023-11-01 10:46:59.000 305 22460.95 164.05 41453.91 88888.00 2023-11-01 10:47:00.000 305 22460.94 164.07 41453.90 47530.75 2023-11-01 10:47:01.000 305 22460.90 164.07 41453.89 88888.00 2023-11-01 10:47:02.000 305 22460.87 164.09 41453.90 88888.00 2023-11-01 10:47:03.000 305 22460.84 164.12 41453.93 88888.00 2023-11-01 10:47:04.000 305 22460.84 164.16 41453.94 88888.00 2023-11-01 10:47:05.000 305 22460.84 164.17 41453.94 47530.69 2023-11-01 10:47:06.000 305 22460.80 164.13 41453.90 88888.00 2023-11-01 10:47:07.000 305 22460.72 164.07 41453.88 88888.00 2023-11-01 10:47:08.000 305 22460.65 164.05 41453.88 88888.00 2023-11-01 10:47:09.000 305 22460.60 164.03 41453.89 88888.00 2023-11-01 10:47:10.000 305 22460.56 163.97 41453.89 47530.63 2023-11-01 10:47:11.000 305 22460.50 163.90 41453.89 88888.00 2023-11-01 10:47:12.000 305 22460.45 163.86 41453.86 88888.00 2023-11-01 10:47:13.000 305 22460.45 163.87 41453.82 88888.00 2023-11-01 10:47:14.000 305 22460.49 163.93 41453.81 88888.00 2023-11-01 10:47:15.000 305 22460.52 164.00 41453.83 47530.55 2023-11-01 10:47:16.000 305 22460.47 163.99 41453.84 88888.00 2023-11-01 10:47:17.000 305 22460.44 163.89 41453.82 88888.00 2023-11-01 10:47:18.000 305 22460.47 163.83 41453.83 88888.00 2023-11-01 10:47:19.000 305 22460.49 163.87 41453.80 88888.00 2023-11-01 10:47:20.000 305 22460.50 163.88 41453.72 47530.52 2023-11-01 10:47:21.000 305 22460.51 163.84 41453.69 88888.00 2023-11-01 10:47:22.000 305 22460.53 163.86 41453.75 88888.00 2023-11-01 10:47:23.000 305 22460.57 163.95 41453.82 88888.00 2023-11-01 10:47:24.000 305 22460.58 163.96 41453.81 88888.00 2023-11-01 10:47:25.000 305 22460.56 163.91 41453.74 47530.55 2023-11-01 10:47:26.000 305 22460.53 163.89 41453.70 88888.00 2023-11-01 10:47:27.000 305 22460.51 163.87 41453.70 88888.00 2023-11-01 10:47:28.000 305 22460.54 163.86 41453.73 88888.00 2023-11-01 10:47:29.000 305 22460.57 163.82 41453.78 88888.00 2023-11-01 10:47:30.000 305 22460.56 163.76 41453.79 47530.60 2023-11-01 10:47:31.000 305 22460.55 163.73 41453.80 88888.00 2023-11-01 10:47:32.000 305 22460.56 163.72 41453.77 88888.00 2023-11-01 10:47:33.000 305 22460.55 163.71 41453.72 88888.00 2023-11-01 10:47:34.000 305 22460.53 163.68 41453.74 88888.00 2023-11-01 10:47:35.000 305 22460.58 163.63 41453.82 47530.57 2023-11-01 10:47:36.000 305 22460.68 163.62 41453.86 88888.00 2023-11-01 10:47:37.000 305 22460.72 163.62 41453.85 88888.00 2023-11-01 10:47:38.000 305 22460.67 163.61 41453.82 88888.00 2023-11-01 10:47:39.000 305 22460.59 163.61 41453.81 88888.00 2023-11-01 10:47:40.000 305 22460.53 163.57 41453.84 47530.56 2023-11-01 10:47:41.000 305 22460.50 163.50 41453.89 88888.00 2023-11-01 10:47:42.000 305 22460.50 163.46 41453.87 88888.00 2023-11-01 10:47:43.000 305 22460.50 163.46 41453.84 88888.00 2023-11-01 10:47:44.000 305 22460.46 163.48 41453.87 88888.00 2023-11-01 10:47:45.000 305 22460.40 163.46 41453.91 47530.49 2023-11-01 10:47:46.000 305 22460.37 163.39 41453.89 88888.00 2023-11-01 10:47:47.000 305 22460.39 163.35 41453.83 88888.00 2023-11-01 10:47:48.000 305 22460.41 163.32 41453.77 88888.00 2023-11-01 10:47:49.000 305 22460.36 163.26 41453.74 88888.00 2023-11-01 10:47:50.000 305 22460.30 163.25 41453.74 47530.40 2023-11-01 10:47:51.000 305 22460.28 163.28 41453.77 88888.00 2023-11-01 10:47:52.000 305 22460.28 163.26 41453.74 88888.00 2023-11-01 10:47:53.000 305 22460.29 163.21 41453.69 88888.00 2023-11-01 10:47:54.000 305 22460.32 163.21 41453.69 88888.00 2023-11-01 10:47:55.000 305 22460.33 163.21 41453.78 47530.39 2023-11-01 10:47:56.000 305 22460.32 163.19 41453.86 88888.00 2023-11-01 10:47:57.000 305 22460.32 163.15 41453.86 88888.00 2023-11-01 10:47:58.000 305 22460.32 163.13 41453.79 88888.00 2023-11-01 10:47:59.000 305 22460.31 163.15 41453.73 88888.00 2023-11-01 10:48:00.000 305 22460.28 163.17 41453.70 47530.35 2023-11-01 10:48:01.000 305 22460.27 163.19 41453.69 88888.00 2023-11-01 10:48:02.000 305 22460.28 163.19 41453.69 88888.00 2023-11-01 10:48:03.000 305 22460.28 163.19 41453.69 88888.00 2023-11-01 10:48:04.000 305 22460.30 163.16 41453.69 88888.00 2023-11-01 10:48:05.000 305 22460.31 163.12 41453.73 47530.35 2023-11-01 10:48:06.000 305 22460.29 163.11 41453.76 88888.00 2023-11-01 10:48:07.000 305 22460.25 163.14 41453.74 88888.00 2023-11-01 10:48:08.000 305 22460.24 163.13 41453.71 88888.00 2023-11-01 10:48:09.000 305 22460.25 163.09 41453.71 88888.00 2023-11-01 10:48:10.000 305 22460.23 163.06 41453.72 47530.35 2023-11-01 10:48:11.000 305 22460.19 163.03 41453.74 88888.00 2023-11-01 10:48:12.000 305 22460.17 163.01 41453.71 88888.00 2023-11-01 10:48:13.000 305 22460.13 162.97 41453.64 88888.00 2023-11-01 10:48:14.000 305 22460.04 162.89 41453.64 88888.00 2023-11-01 10:48:15.000 305 22459.99 162.84 41453.71 47530.30 2023-11-01 10:48:16.000 305 22460.02 162.81 41453.72 88888.00 2023-11-01 10:48:17.000 305 22460.05 162.81 41453.67 88888.00 2023-11-01 10:48:18.000 305 22460.02 162.80 41453.67 88888.00 2023-11-01 10:48:19.000 305 22459.99 162.79 41453.73 88888.00 2023-11-01 10:48:20.000 305 22459.97 162.78 41453.76 47530.23 2023-11-01 10:48:21.000 305 22459.92 162.77 41453.73 88888.00 2023-11-01 10:48:22.000 305 22459.90 162.80 41453.71 88888.00 2023-11-01 10:48:23.000 305 22459.90 162.83 41453.68 88888.00 2023-11-01 10:48:24.000 305 22459.89 162.82 41453.68 88888.00 2023-11-01 10:48:25.000 305 22459.85 162.79 41453.66 47530.19 2023-11-01 10:48:26.000 305 22459.82 162.76 41453.59 88888.00 2023-11-01 10:48:27.000 305 22459.83 162.74 41453.51 88888.00 2023-11-01 10:48:28.000 305 22459.86 162.76 41453.56 88888.00 2023-11-01 10:48:29.000 305 22459.86 162.77 41453.68 88888.00 2023-11-01 10:48:30.000 305 22459.82 162.73 41453.74 47530.08 2023-11-01 10:48:31.000 305 22459.76 162.63 41453.69 88888.00 2023-11-01 10:48:32.000 305 22459.72 162.57 41453.60 88888.00 2023-11-01 10:48:33.000 305 22459.75 162.62 41453.60 88888.00 2023-11-01 10:48:34.000 305 22459.82 162.72 41453.68 88888.00 2023-11-01 10:48:35.000 305 22459.85 162.76 41453.73 47530.07 2023-11-01 10:48:36.000 305 22459.85 162.72 41453.71 88888.00 2023-11-01 10:48:37.000 305 22459.84 162.69 41453.67 88888.00 2023-11-01 10:48:38.000 305 22459.80 162.72 41453.60 88888.00 2023-11-01 10:48:39.000 305 22459.73 162.77 41453.53 88888.00 2023-11-01 10:48:40.000 305 22459.73 162.76 41453.52 47530.06 2023-11-01 10:48:41.000 305 22459.79 162.70 41453.55 88888.00 2023-11-01 10:48:42.000 305 22459.84 162.69 41453.57 88888.00 2023-11-01 10:48:43.000 305 22459.84 162.74 41453.55 88888.00 2023-11-01 10:48:44.000 305 22459.82 162.74 41453.49 88888.00 2023-11-01 10:48:45.000 305 22459.80 162.70 41453.46 47530.06 2023-11-01 10:48:46.000 305 22459.80 162.68 41453.50 88888.00 2023-11-01 10:48:47.000 305 22459.84 162.66 41453.60 88888.00 2023-11-01 10:48:48.000 305 22459.85 162.66 41453.66 88888.00 2023-11-01 10:48:49.000 305 22459.81 162.70 41453.68 88888.00 2023-11-01 10:48:50.000 305 22459.80 162.71 41453.67 47530.06 2023-11-01 10:48:51.000 305 22459.83 162.68 41453.63 88888.00 2023-11-01 10:48:52.000 305 22459.82 162.65 41453.57 88888.00 2023-11-01 10:48:53.000 305 22459.77 162.67 41453.55 88888.00 2023-11-01 10:48:54.000 305 22459.75 162.70 41453.52 88888.00 2023-11-01 10:48:55.000 305 22459.76 162.67 41453.50 47529.98 2023-11-01 10:48:56.000 305 22459.73 162.60 41453.46 88888.00 2023-11-01 10:48:57.000 305 22459.71 162.51 41453.44 88888.00 2023-11-01 10:48:58.000 305 22459.75 162.46 41453.48 88888.00 2023-11-01 10:48:59.000 305 22459.78 162.50 41453.51 88888.00 2023-11-01 10:49:00.000 305 22459.77 162.57 41453.52 47529.95 2023-11-01 10:49:01.000 305 22459.74 162.57 41453.54 88888.00 2023-11-01 10:49:02.000 305 22459.69 162.56 41453.55 88888.00 2023-11-01 10:49:03.000 305 22459.63 162.56 41453.55 88888.00 2023-11-01 10:49:04.000 305 22459.57 162.56 41453.56 88888.00 2023-11-01 10:49:05.000 305 22459.53 162.55 41453.60 47529.85 2023-11-01 10:49:06.000 305 22459.51 162.54 41453.63 88888.00 2023-11-01 10:49:07.000 305 22459.46 162.51 41453.61 88888.00 2023-11-01 10:49:08.000 305 22459.42 162.51 41453.60 88888.00 2023-11-01 10:49:09.000 305 22459.42 162.56 41453.62 88888.00 2023-11-01 10:49:10.000 305 22459.41 162.57 41453.60 47529.82 2023-11-01 10:49:11.000 305 22459.39 162.56 41453.59 88888.00 2023-11-01 10:49:12.000 305 22459.38 162.56 41453.62 88888.00 2023-11-01 10:49:13.000 305 22459.34 162.54 41453.66 88888.00 2023-11-01 10:49:14.000 305 22459.29 162.48 41453.68 88888.00 2023-11-01 10:49:15.000 305 22459.23 162.44 41453.68 47529.77 2023-11-01 10:49:16.000 305 22459.18 162.42 41453.66 88888.00 2023-11-01 10:49:17.000 305 22459.18 162.43 41453.70 88888.00 2023-11-01 10:49:18.000 305 22459.19 162.43 41453.76 88888.00 2023-11-01 10:49:19.000 305 22459.14 162.40 41453.74 88888.00 2023-11-01 10:49:20.000 305 22459.07 162.37 41453.69 47529.65 2023-11-01 10:49:21.000 305 22459.06 162.38 41453.67 88888.00 2023-11-01 10:49:22.000 305 22459.05 162.41 41453.66 88888.00 2023-11-01 10:49:23.000 305 22459.00 162.40 41453.63 88888.00 2023-11-01 10:49:24.000 305 22458.93 162.35 41453.59 88888.00 2023-11-01 10:49:25.000 305 22458.89 162.33 41453.54 47529.58 2023-11-01 10:49:26.000 305 22458.88 162.32 41453.50 88888.00 2023-11-01 10:49:27.000 305 22458.89 162.31 41453.51 88888.00 2023-11-01 10:49:28.000 305 22458.90 162.37 41453.57 88888.00 2023-11-01 10:49:29.000 305 22458.93 162.46 41453.66 88888.00 2023-11-01 10:49:30.000 305 22458.92 162.49 41453.70 47529.51 2023-11-01 10:49:31.000 305 22458.87 162.46 41453.68 88888.00 2023-11-01 10:49:32.000 305 22458.85 162.44 41453.67 88888.00 2023-11-01 10:49:33.000 305 22458.85 162.46 41453.70 88888.00 2023-11-01 10:49:34.000 305 22458.81 162.50 41453.69 88888.00 2023-11-01 10:49:35.000 305 22458.74 162.56 41453.65 47529.46 2023-11-01 10:49:36.000 305 22458.72 162.59 41453.61 88888.00 2023-11-01 10:49:37.000 305 22458.72 162.56 41453.61 88888.00 2023-11-01 10:49:38.000 305 22458.69 162.54 41453.63 88888.00 2023-11-01 10:49:39.000 305 22458.67 162.56 41453.64 88888.00 2023-11-01 10:49:40.000 305 22458.65 162.61 41453.62 47529.42 2023-11-01 10:49:41.000 305 22458.62 162.63 41453.57 88888.00 2023-11-01 10:49:42.000 305 22458.62 162.60 41453.53 88888.00 2023-11-01 10:49:43.000 305 22458.63 162.54 41453.52 88888.00 2023-11-01 10:49:44.000 305 22458.60 162.50 41453.55 88888.00 2023-11-01 10:49:45.000 305 22458.59 162.50 41453.57 47529.33 2023-11-01 10:49:46.000 305 22458.62 162.56 41453.55 88888.00 2023-11-01 10:49:47.000 305 22458.68 162.63 41453.55 88888.00 2023-11-01 10:49:48.000 305 22458.72 162.64 41453.59 88888.00 2023-11-01 10:49:49.000 305 22458.69 162.64 41453.62 88888.00 2023-11-01 10:49:50.000 305 22458.66 162.63 41453.59 47529.33 2023-11-01 10:49:51.000 305 22458.66 162.58 41453.53 88888.00 2023-11-01 10:49:52.000 305 22458.65 162.54 41453.50 88888.00 2023-11-01 10:49:53.000 305 22458.59 162.56 41453.51 88888.00 2023-11-01 10:49:54.000 305 22458.59 162.58 41453.51 88888.00 2023-11-01 10:49:55.000 305 22458.61 162.57 41453.52 47529.27 2023-11-01 10:49:56.000 305 22458.62 162.57 41453.59 88888.00 2023-11-01 10:49:57.000 305 22458.64 162.56 41453.66 88888.00 2023-11-01 10:49:58.000 305 22458.62 162.55 41453.67 88888.00 2023-11-01 10:49:59.000 305 22458.57 162.58 41453.62 88888.00 2023-11-01 10:50:00.000 305 22458.53 162.64 41453.56 47529.22 2023-11-01 10:50:01.000 305 22458.49 162.68 41453.51 88888.00 2023-11-01 10:50:02.000 305 22458.44 162.69 41453.53 88888.00 2023-11-01 10:50:03.000 305 22458.41 162.74 41453.56 88888.00 2023-11-01 10:50:04.000 305 22458.40 162.79 41453.60 88888.00 2023-11-01 10:50:05.000 305 22458.41 162.80 41453.65 47529.13 2023-11-01 10:50:06.000 305 22458.38 162.80 41453.64 88888.00 2023-11-01 10:50:07.000 305 22458.38 162.80 41453.62 88888.00 2023-11-01 10:50:08.000 305 22458.41 162.82 41453.65 88888.00 2023-11-01 10:50:09.000 305 22458.42 162.88 41453.71 88888.00 2023-11-01 10:50:10.000 305 22458.41 162.89 41453.73 47529.08 2023-11-01 10:50:11.000 305 22458.38 162.81 41453.68 88888.00 2023-11-01 10:50:12.000 305 22458.32 162.75 41453.66 88888.00 2023-11-01 10:50:13.000 305 22458.29 162.79 41453.66 88888.00 2023-11-01 10:50:14.000 305 22458.30 162.87 41453.61 88888.00 2023-11-01 10:50:15.000 305 22458.28 162.93 41453.56 47529.02 2023-11-01 10:50:16.000 305 22458.26 162.94 41453.56 88888.00 2023-11-01 10:50:17.000 305 22458.27 162.91 41453.55 88888.00 2023-11-01 10:50:18.000 305 22458.25 162.89 41453.56 88888.00 2023-11-01 10:50:19.000 305 22458.24 162.92 41453.59 88888.00 2023-11-01 10:50:20.000 305 22458.26 162.96 41453.59 47528.93 2023-11-01 10:50:21.000 305 22458.24 163.00 41453.52 88888.00 2023-11-01 10:50:22.000 305 22458.17 163.01 41453.44 88888.00 2023-11-01 10:50:23.000 305 22458.12 163.02 41453.39 88888.00 2023-11-01 10:50:24.000 305 22458.12 163.02 41453.39 88888.00 2023-11-01 10:50:25.000 305 22458.10 163.01 41453.40 47528.89 2023-11-01 10:50:26.000 305 22458.05 163.00 41453.36 88888.00 2023-11-01 10:50:27.000 305 22458.04 163.03 41453.34 88888.00 2023-11-01 10:50:28.000 305 22458.06 163.06 41453.35 88888.00 2023-11-01 10:50:29.000 305 22458.05 163.08 41453.35 88888.00 2023-11-01 10:50:30.000 305 22458.01 163.10 41453.32 47528.84 2023-11-01 10:50:31.000 305 22457.97 163.09 41453.29 88888.00 2023-11-01 10:50:32.000 305 22457.94 163.08 41453.28 88888.00 2023-11-01 10:50:33.000 305 22457.93 163.12 41453.29 88888.00 2023-11-01 10:50:34.000 305 22457.89 163.15 41453.28 88888.00 2023-11-01 10:50:35.000 305 22457.82 163.15 41453.27 47528.81 2023-11-01 10:50:36.000 305 22457.81 163.15 41453.33 88888.00 2023-11-01 10:50:37.000 305 22457.85 163.16 41453.37 88888.00 2023-11-01 10:50:38.000 305 22457.87 163.17 41453.35 88888.00 2023-11-01 10:50:39.000 305 22457.85 163.16 41453.34 88888.00 2023-11-01 10:50:40.000 305 22457.83 163.14 41453.34 47528.81 2023-11-01 10:50:41.000 305 22457.86 163.15 41453.35 88888.00 2023-11-01 10:50:42.000 305 22457.90 163.21 41453.37 88888.00 2023-11-01 10:50:43.000 305 22457.90 163.25 41453.38 88888.00 2023-11-01 10:50:44.000 305 22457.85 163.21 41453.36 88888.00 2023-11-01 10:50:45.000 305 22457.81 163.17 41453.31 47528.72 2023-11-01 10:50:46.000 305 22457.78 163.19 41453.32 88888.00 2023-11-01 10:50:47.000 305 22457.78 163.23 41453.39 88888.00 2023-11-01 10:50:48.000 305 22457.83 163.23 41453.40 88888.00 2023-11-01 10:50:49.000 305 22457.88 163.21 41453.35 88888.00 2023-11-01 10:50:50.000 305 22457.85 163.21 41453.34 47528.73 2023-11-01 10:50:51.000 305 22457.79 163.21 41453.36 88888.00 2023-11-01 10:50:52.000 305 22457.76 163.19 41453.38 88888.00 2023-11-01 10:50:53.000 305 22457.73 163.23 41453.39 88888.00 2023-11-01 10:50:54.000 305 22457.69 163.32 41453.40 88888.00 2023-11-01 10:50:55.000 305 22457.64 163.41 41453.38 47528.59 2023-11-01 10:50:56.000 305 22457.55 163.46 41453.36 88888.00 2023-11-01 10:50:57.000 305 22457.50 163.44 41453.39 88888.00 2023-11-01 10:50:58.000 305 22457.52 163.41 41453.44 88888.00 2023-11-01 10:50:59.000 305 22457.54 163.41 41453.43 88888.00 2023-11-01 10:51:00.000 305 22457.48 163.43 41453.41 47528.51 2023-11-01 10:51:01.000 305 22457.39 163.42 41453.39 88888.00 2023-11-01 10:51:02.000 305 22457.27 163.39 41453.34 88888.00 2023-11-01 10:51:03.000 305 22457.18 163.40 41453.30 88888.00 2023-11-01 10:51:04.000 305 22457.15 163.47 41453.33 88888.00 2023-11-01 10:51:05.000 305 22457.14 163.50 41453.36 47528.37 2023-11-01 10:51:06.000 305 22457.13 163.48 41453.32 88888.00 2023-11-01 10:51:07.000 305 22457.13 163.48 41453.29 88888.00 2023-11-01 10:51:08.000 305 22457.11 163.50 41453.31 88888.00 2023-11-01 10:51:09.000 305 22457.04 163.51 41453.31 88888.00 2023-11-01 10:51:10.000 305 22456.99 163.51 41453.25 47528.33 2023-11-01 10:51:11.000 305 22457.00 163.49 41453.20 88888.00 2023-11-01 10:51:12.000 305 22457.04 163.48 41453.18 88888.00 2023-11-01 10:51:13.000 305 22457.04 163.50 41453.20 88888.00 2023-11-01 10:51:14.000 305 22457.02 163.56 41453.23 88888.00 2023-11-01 10:51:15.000 305 22457.03 163.62 41453.24 47528.30 2023-11-01 10:51:16.000 305 22457.05 163.61 41453.23 88888.00 2023-11-01 10:51:17.000 305 22457.06 163.57 41453.23 88888.00 2023-11-01 10:51:18.000 305 22457.06 163.57 41453.22 88888.00 2023-11-01 10:51:19.000 305 22457.04 163.60 41453.19 88888.00 2023-11-01 10:51:20.000 305 22457.05 163.60 41453.20 47528.27 2023-11-01 10:51:21.000 305 22457.02 163.57 41453.25 88888.00 2023-11-01 10:51:22.000 305 22456.99 163.58 41453.26 88888.00 2023-11-01 10:51:23.000 305 22457.04 163.60 41453.22 88888.00 2023-11-01 10:51:24.000 305 22457.11 163.60 41453.19 88888.00 2023-11-01 10:51:25.000 305 22457.07 163.57 41453.19 47528.27 2023-11-01 10:51:26.000 305 22457.03 163.55 41453.22 88888.00 2023-11-01 10:51:27.000 305 22457.07 163.57 41453.24 88888.00 2023-11-01 10:51:28.000 305 22457.10 163.60 41453.24 88888.00 2023-11-01 10:51:29.000 305 22457.09 163.58 41453.24 88888.00 2023-11-01 10:51:30.000 305 22457.07 163.53 41453.24 47528.25 2023-11-01 10:51:31.000 305 22457.04 163.50 41453.26 88888.00 2023-11-01 10:51:32.000 305 22456.99 163.49 41453.30 88888.00 2023-11-01 10:51:33.000 305 22456.96 163.52 41453.31 88888.00 2023-11-01 10:51:34.000 305 22456.97 163.53 41453.32 88888.00 2023-11-01 10:51:35.000 305 22456.98 163.51 41453.36 47528.25 2023-11-01 10:51:36.000 305 22456.94 163.46 41453.38 88888.00 2023-11-01 10:51:37.000 305 22456.90 163.41 41453.36 88888.00 2023-11-01 10:51:38.000 305 22456.94 163.39 41453.32 88888.00 2023-11-01 10:51:39.000 305 22456.96 163.43 41453.27 88888.00 2023-11-01 10:51:40.000 305 22456.91 163.47 41453.24 47528.18 2023-11-01 10:51:41.000 305 22456.85 163.43 41453.23 88888.00 2023-11-01 10:51:42.000 305 22456.83 163.41 41453.26 88888.00 2023-11-01 10:51:43.000 305 22456.82 163.45 41453.27 88888.00 2023-11-01 10:51:44.000 305 22456.80 163.48 41453.27 88888.00 2023-11-01 10:51:45.000 305 22456.81 163.47 41453.26 47528.10 2023-11-01 10:51:46.000 305 22456.81 163.51 41453.22 88888.00 2023-11-01 10:51:47.000 305 22456.79 163.55 41453.19 88888.00 2023-11-01 10:51:48.000 305 22456.74 163.53 41453.20 88888.00 2023-11-01 10:51:49.000 305 22456.68 163.50 41453.21 88888.00 2023-11-01 10:51:50.000 305 22456.68 163.48 41453.19 47528.12 2023-11-01 10:51:51.000 305 22456.73 163.48 41453.17 88888.00 2023-11-01 10:51:52.000 305 22456.75 163.53 41453.17 88888.00 2023-11-01 10:51:53.000 305 22456.75 163.60 41453.17 88888.00 2023-11-01 10:51:54.000 305 22456.74 163.63 41453.16 88888.00 2023-11-01 10:51:55.000 305 22456.77 163.60 41453.17 47528.13 2023-11-01 10:51:56.000 305 22456.82 163.57 41453.13 88888.00 2023-11-01 10:51:57.000 305 22456.87 163.58 41453.07 88888.00 2023-11-01 10:51:58.000 305 22456.92 163.59 41453.09 88888.00 2023-11-01 10:51:59.000 305 22456.98 163.57 41453.14 88888.00 2023-11-01 10:52:00.000 305 22456.99 163.54 41453.18 47528.15 2023-11-01 10:52:01.000 305 22456.97 163.54 41453.23 88888.00 2023-11-01 10:52:02.000 305 22456.99 163.57 41453.25 88888.00 2023-11-01 10:52:03.000 305 22457.04 163.61 41453.20 88888.00 2023-11-01 10:52:04.000 305 22457.10 163.64 41453.13 88888.00 2023-11-01 10:52:05.000 305 22457.11 163.65 41453.06 47528.20 2023-11-01 10:52:06.000 305 22457.06 163.60 41452.98 88888.00 2023-11-01 10:52:07.000 305 22457.02 163.56 41452.96 88888.00 2023-11-01 10:52:08.000 305 22457.04 163.57 41453.02 88888.00 2023-11-01 10:52:09.000 305 22457.12 163.64 41453.11 88888.00 2023-11-01 10:52:10.000 305 22457.15 163.67 41453.17 47528.21 2023-11-01 10:52:11.000 305 22457.14 163.66 41453.16 88888.00 2023-11-01 10:52:12.000 305 22457.15 163.64 41453.11 88888.00 2023-11-01 10:52:13.000 305 22457.16 163.61 41453.09 88888.00 2023-11-01 10:52:14.000 305 22457.15 163.57 41453.11 88888.00 2023-11-01 10:52:15.000 305 22457.11 163.52 41453.09 47528.19 2023-11-01 10:52:16.000 305 22457.09 163.51 41453.06 88888.00 2023-11-01 10:52:17.000 305 22457.10 163.51 41453.08 88888.00 2023-11-01 10:52:18.000 305 22457.09 163.49 41453.12 88888.00 2023-11-01 10:52:19.000 305 22457.08 163.49 41453.14 88888.00 2023-11-01 10:52:20.000 305 22457.09 163.51 41453.16 47528.18 2023-11-01 10:52:21.000 305 22457.11 163.52 41453.17 88888.00 2023-11-01 10:52:22.000 305 22457.10 163.52 41453.14 88888.00 2023-11-01 10:52:23.000 305 22457.08 163.53 41453.13 88888.00 2023-11-01 10:52:24.000 305 22457.07 163.56 41453.14 88888.00 2023-11-01 10:52:25.000 305 22457.08 163.58 41453.13 47528.15 2023-11-01 10:52:26.000 305 22457.04 163.58 41453.12 88888.00 2023-11-01 10:52:27.000 305 22456.98 163.61 41453.12 88888.00 2023-11-01 10:52:28.000 305 22456.97 163.68 41453.15 88888.00 2023-11-01 10:52:29.000 305 22456.98 163.72 41453.21 88888.00 2023-11-01 10:52:30.000 305 22456.98 163.68 41453.20 47528.06 2023-11-01 10:52:31.000 305 22456.97 163.63 41453.14 88888.00 2023-11-01 10:52:32.000 305 22456.98 163.62 41453.14 88888.00 2023-11-01 10:52:33.000 305 22457.02 163.64 41453.21 88888.00 2023-11-01 10:52:34.000 305 22457.03 163.69 41453.21 88888.00 2023-11-01 10:52:35.000 305 22457.01 163.71 41453.17 47528.02 2023-11-01 10:52:36.000 305 22456.98 163.65 41453.16 88888.00 2023-11-01 10:52:37.000 305 22456.95 163.58 41453.17 88888.00 2023-11-01 10:52:38.000 305 22456.97 163.56 41453.16 88888.00 2023-11-01 10:52:39.000 305 22456.98 163.61 41453.16 88888.00 2023-11-01 10:52:40.000 305 22457.01 163.70 41453.14 47528.03 2023-11-01 10:52:41.000 305 22457.06 163.79 41453.10 88888.00 2023-11-01 10:52:42.000 305 22457.08 163.82 41453.07 88888.00 2023-11-01 10:52:43.000 305 22457.06 163.76 41453.10 88888.00 2023-11-01 10:52:44.000 305 22457.06 163.69 41453.13 88888.00 2023-11-01 10:52:45.000 305 22457.10 163.68 41453.12 47528.09 2023-11-01 10:52:46.000 305 22457.11 163.65 41453.05 88888.00 2023-11-01 10:52:47.000 305 22457.08 163.62 41453.00 88888.00 2023-11-01 10:52:48.000 305 22457.05 163.64 41453.02 88888.00 2023-11-01 10:52:49.000 305 22457.09 163.69 41453.05 88888.00 2023-11-01 10:52:50.000 305 22457.16 163.72 41453.04 47528.11 2023-11-01 10:52:51.000 305 22457.18 163.70 41453.01 88888.00 2023-11-01 10:52:52.000 305 22457.16 163.69 41453.00 88888.00 2023-11-01 10:52:53.000 305 22457.15 163.70 41453.03 88888.00 2023-11-01 10:52:54.000 305 22457.15 163.71 41453.05 88888.00 2023-11-01 10:52:55.000 305 22457.14 163.71 41453.06 47528.14 2023-11-01 10:52:56.000 305 22457.10 163.69 41453.07 88888.00 2023-11-01 10:52:57.000 305 22457.05 163.63 41453.03 88888.00 2023-11-01 10:52:58.000 305 22457.06 163.59 41452.99 88888.00 2023-11-01 10:52:59.000 305 22457.11 163.59 41453.01 88888.00 2023-11-01 10:53:00.000 305 22457.13 163.57 41453.05 47528.13 2023-11-01 10:53:01.000 305 22457.10 163.59 41453.09 88888.00 2023-11-01 10:53:02.000 305 22457.08 163.66 41453.11 88888.00 2023-11-01 10:53:03.000 305 22457.10 163.70 41453.09 88888.00 2023-11-01 10:53:04.000 305 22457.16 163.66 41453.05 88888.00 2023-11-01 10:53:05.000 305 22457.22 163.62 41453.08 47528.13 2023-11-01 10:53:06.000 305 22457.26 163.63 41453.15 88888.00 2023-11-01 10:53:07.000 305 22457.28 163.66 41453.14 88888.00 2023-11-01 10:53:08.000 305 22457.27 163.71 41453.08 88888.00 2023-11-01 10:53:09.000 305 22457.23 163.73 41453.09 88888.00 2023-11-01 10:53:10.000 305 22457.19 163.69 41453.15 47528.09 2023-11-01 10:53:11.000 305 22457.14 163.66 41453.12 88888.00 2023-11-01 10:53:12.000 305 22457.10 163.71 41453.05 88888.00 2023-11-01 10:53:13.000 305 22457.10 163.78 41453.06 88888.00 2023-11-01 10:53:14.000 305 22457.15 163.82 41453.13 88888.00 2023-11-01 10:53:15.000 305 22457.18 163.81 41453.14 47528.05 2023-11-01 10:53:16.000 305 22457.14 163.77 41453.05 88888.00 2023-11-01 10:53:17.000 305 22457.09 163.75 41452.97 88888.00 2023-11-01 10:53:18.000 305 22457.09 163.77 41452.98 88888.00 2023-11-01 10:53:19.000 305 22457.12 163.84 41453.01 88888.00 2023-11-01 10:53:20.000 305 22457.14 163.89 41453.00 47528.09 2023-11-01 10:53:21.000 305 22457.09 163.86 41452.96 88888.00 2023-11-01 10:53:22.000 305 22457.03 163.81 41452.94 88888.00 2023-11-01 10:53:23.000 305 22457.03 163.82 41452.94 88888.00 2023-11-01 10:53:24.000 305 22457.07 163.83 41452.96 88888.00 2023-11-01 10:53:25.000 305 22457.12 163.81 41452.97 47528.05 2023-11-01 10:53:26.000 305 22457.17 163.82 41453.01 88888.00 2023-11-01 10:53:27.000 305 22457.24 163.84 41453.06 88888.00 2023-11-01 10:53:28.000 305 22457.30 163.81 41453.11 88888.00 2023-11-01 10:53:29.000 305 22457.28 163.76 41453.13 88888.00 2023-11-01 10:53:30.000 305 22457.25 163.78 41453.14 47528.07 2023-11-01 10:53:31.000 305 22457.26 163.82 41453.13 88888.00 2023-11-01 10:53:32.000 305 22457.25 163.81 41453.07 88888.00 2023-11-01 10:53:33.000 305 22457.19 163.77 41453.02 88888.00 2023-11-01 10:53:34.000 305 22457.19 163.78 41452.97 88888.00 2023-11-01 10:53:35.000 305 22457.21 163.82 41452.97 47528.07 2023-11-01 10:53:36.000 305 22457.19 163.84 41453.03 88888.00 2023-11-01 10:53:37.000 305 22457.17 163.81 41453.08 88888.00 2023-11-01 10:53:38.000 305 22457.14 163.75 41453.07 88888.00 2023-11-01 10:53:39.000 305 22457.12 163.73 41453.03 88888.00 2023-11-01 10:53:40.000 305 22457.13 163.79 41453.04 47528.04 2023-11-01 10:53:41.000 305 22457.11 163.83 41453.10 88888.00 2023-11-01 10:53:42.000 305 22457.04 163.79 41453.11 88888.00 2023-11-01 10:53:43.000 305 22457.02 163.74 41453.06 88888.00 2023-11-01 10:53:44.000 305 22457.07 163.74 41453.03 88888.00 2023-11-01 10:53:45.000 305 22457.13 163.72 41453.06 47528.06 2023-11-01 10:53:46.000 305 22457.16 163.69 41453.11 88888.00 2023-11-01 10:53:47.000 305 22457.15 163.70 41453.09 88888.00 2023-11-01 10:53:48.000 305 22457.10 163.73 41453.06 88888.00 2023-11-01 10:53:49.000 305 22457.07 163.77 41453.07 88888.00 2023-11-01 10:53:50.000 305 22457.06 163.76 41453.06 47528.08 2023-11-01 10:53:51.000 305 22457.06 163.69 41453.04 88888.00 2023-11-01 10:53:52.000 305 22457.05 163.69 41453.11 88888.00 2023-11-01 10:53:53.000 305 22457.05 163.70 41453.17 88888.00 2023-11-01 10:53:54.000 305 22457.06 163.67 41453.17 88888.00 2023-11-01 10:53:55.000 305 22457.05 163.63 41453.09 47528.10 2023-11-01 10:53:56.000 305 22457.08 163.60 41452.98 88888.00 2023-11-01 10:53:57.000 305 22457.15 163.57 41452.95 88888.00 2023-11-01 10:53:58.000 305 22457.19 163.57 41453.03 88888.00 2023-11-01 10:53:59.000 305 22457.16 163.66 41453.10 88888.00 2023-11-01 10:54:00.000 305 22457.13 163.75 41453.07 47528.07 2023-11-01 10:54:01.000 305 22457.15 163.77 41453.02 88888.00 2023-11-01 10:54:02.000 305 22457.18 163.72 41453.00 88888.00 2023-11-01 10:54:03.000 305 22457.17 163.65 41452.99 88888.00 2023-11-01 10:54:04.000 305 22457.17 163.66 41453.04 88888.00 2023-11-01 10:54:05.000 305 22457.17 163.69 41453.09 47528.09 2023-11-01 10:54:06.000 305 22457.13 163.68 41453.07 88888.00 2023-11-01 10:54:07.000 305 22457.11 163.64 41453.01 88888.00 2023-11-01 10:54:08.000 305 22457.15 163.65 41453.01 88888.00 2023-11-01 10:54:09.000 305 22457.18 163.69 41453.00 88888.00 2023-11-01 10:54:10.000 305 22457.16 163.68 41452.97 47528.10 2023-11-01 10:54:11.000 305 22457.15 163.64 41452.96 88888.00 2023-11-01 10:54:12.000 305 22457.18 163.63 41452.98 88888.00 2023-11-01 10:54:13.000 305 22457.23 163.68 41453.01 88888.00 2023-11-01 10:54:14.000 305 22457.21 163.69 41453.03 88888.00 2023-11-01 10:54:15.000 305 22457.14 163.64 41453.04 47528.09 2023-11-01 10:54:16.000 305 22457.12 163.59 41453.06 88888.00 2023-11-01 10:54:17.000 305 22457.16 163.57 41453.08 88888.00 2023-11-01 10:54:18.000 305 22457.14 163.55 41453.08 88888.00 2023-11-01 10:54:19.000 305 22457.07 163.57 41453.07 88888.00 2023-11-01 10:54:20.000 305 22457.03 163.61 41453.06 47528.06 2023-11-01 10:54:21.000 305 22457.07 163.58 41453.06 88888.00 2023-11-01 10:54:22.000 305 22457.09 163.50 41453.09 88888.00 2023-11-01 10:54:23.000 305 22457.06 163.47 41453.13 88888.00 2023-11-01 10:54:24.000 305 22457.00 163.54 41453.16 88888.00 2023-11-01 10:54:25.000 305 22456.98 163.59 41453.17 47528.00 2023-11-01 10:54:26.000 305 22457.00 163.54 41453.16 88888.00 2023-11-01 10:54:27.000 305 22456.97 163.50 41453.11 88888.00 2023-11-01 10:54:28.000 305 22456.91 163.51 41453.06 88888.00 2023-11-01 10:54:29.000 305 22456.90 163.56 41453.06 88888.00 2023-11-01 10:54:30.000 305 22456.91 163.61 41453.11 47527.96 2023-11-01 10:54:31.000 305 22456.86 163.62 41453.09 88888.00 2023-11-01 10:54:32.000 305 22456.80 163.58 41453.03 88888.00 2023-11-01 10:54:33.000 305 22456.82 163.57 41453.05 88888.00 2023-11-01 10:54:34.000 305 22456.90 163.60 41453.09 88888.00 2023-11-01 10:54:35.000 305 22456.93 163.66 41453.08 47527.98 2023-11-01 10:54:36.000 305 22456.92 163.71 41453.06 88888.00 2023-11-01 10:54:37.000 305 22456.93 163.73 41453.10 88888.00 2023-11-01 10:54:38.000 305 22456.98 163.73 41453.13 88888.00 2023-11-01 10:54:39.000 305 22457.04 163.70 41453.15 88888.00 2023-11-01 10:54:40.000 305 22457.09 163.69 41453.14 47528.09 2023-11-01 10:54:41.000 305 22457.11 163.72 41453.07 88888.00 2023-11-01 10:54:42.000 305 22457.13 163.75 41453.02 88888.00 2023-11-01 10:54:43.000 305 22457.17 163.75 41453.04 88888.00 2023-11-01 10:54:44.000 305 22457.19 163.76 41453.04 88888.00 2023-11-01 10:54:45.000 305 22457.18 163.79 41452.99 47528.03 2023-11-01 10:54:46.000 305 22457.22 163.80 41452.98 88888.00 2023-11-01 10:54:47.000 305 22457.25 163.75 41453.02 88888.00 2023-11-01 10:54:48.000 305 22457.22 163.70 41453.07 88888.00 2023-11-01 10:54:49.000 305 22457.18 163.74 41453.06 88888.00 2023-11-01 10:54:50.000 305 22457.17 163.76 41453.06 47528.07 2023-11-01 10:54:51.000 305 22457.19 163.72 41453.07 88888.00 2023-11-01 10:54:52.000 305 22457.19 163.68 41453.12 88888.00 2023-11-01 10:54:53.000 305 22457.16 163.69 41453.15 88888.00 2023-11-01 10:54:54.000 305 22457.14 163.69 41453.11 88888.00 2023-11-01 10:54:55.000 305 22457.10 163.68 41453.04 47528.03 2023-11-01 10:54:56.000 305 22457.04 163.65 41453.04 88888.00 2023-11-01 10:54:57.000 305 22457.00 163.59 41453.09 88888.00 2023-11-01 10:54:58.000 305 22457.03 163.52 41453.08 88888.00 2023-11-01 10:54:59.000 305 22457.05 163.47 41453.04 88888.00 2023-11-01 10:55:00.000 305 22457.00 163.44 41453.02 47527.96 2023-11-01 10:55:01.000 305 22456.93 163.42 41453.02 88888.00 2023-11-01 10:55:02.000 305 22456.90 163.48 41453.00 88888.00 2023-11-01 10:55:03.000 305 22456.92 163.57 41453.00 88888.00 2023-11-01 10:55:04.000 305 22456.93 163.60 41453.04 88888.00 2023-11-01 10:55:05.000 305 22456.86 163.57 41453.04 47527.91 2023-11-01 10:55:06.000 305 22456.78 163.54 41452.98 88888.00 2023-11-01 10:55:07.000 305 22456.75 163.56 41452.94 88888.00 2023-11-01 10:55:08.000 305 22456.78 163.65 41452.98 88888.00 2023-11-01 10:55:09.000 305 22456.80 163.75 41453.07 88888.00 2023-11-01 10:55:10.000 305 22456.78 163.77 41453.12 47527.90 2023-11-01 10:55:11.000 305 22456.75 163.74 41453.07 88888.00 2023-11-01 10:55:12.000 305 22456.75 163.72 41453.03 88888.00 2023-11-01 10:55:13.000 305 22456.75 163.71 41453.01 88888.00 2023-11-01 10:55:14.000 305 22456.77 163.70 41452.94 88888.00 2023-11-01 10:55:15.000 305 22456.80 163.68 41452.86 47527.93 2023-11-01 10:55:16.000 305 22456.84 163.63 41452.81 88888.00 2023-11-01 10:55:17.000 305 22456.87 163.57 41452.82 88888.00 2023-11-01 10:55:18.000 305 22456.88 163.53 41452.86 88888.00 2023-11-01 10:55:19.000 305 22456.90 163.56 41452.89 88888.00 2023-11-01 10:55:20.000 305 22456.97 163.60 41452.93 47527.98 2023-11-01 10:55:21.000 305 22457.01 163.61 41452.94 88888.00 2023-11-01 10:55:22.000 305 22457.00 163.57 41452.84 88888.00 2023-11-01 10:55:23.000 305 22456.99 163.53 41452.75 88888.00 2023-11-01 10:55:24.000 305 22457.06 163.50 41452.75 88888.00 2023-11-01 10:55:25.000 305 22457.14 163.47 41452.76 47528.02 2023-11-01 10:55:26.000 305 22457.15 163.45 41452.77 88888.00 2023-11-01 10:55:27.000 305 22457.11 163.44 41452.86 88888.00 2023-11-01 10:55:28.000 305 22457.08 163.43 41452.92 88888.00 2023-11-01 10:55:29.000 305 22457.10 163.45 41452.89 88888.00 2023-11-01 10:55:30.000 305 22457.17 163.50 41452.88 47528.01 2023-11-01 10:55:31.000 305 22457.22 163.50 41452.90 88888.00 2023-11-01 10:55:32.000 305 22457.19 163.44 41452.90 88888.00 2023-11-01 10:55:33.000 305 22457.15 163.40 41452.88 88888.00 2023-11-01 10:55:34.000 305 22457.19 163.42 41452.88 88888.00 2023-11-01 10:55:35.000 305 22457.22 163.47 41452.90 47528.00 2023-11-01 10:55:36.000 305 22457.24 163.49 41452.96 88888.00 2023-11-01 10:55:37.000 305 22457.24 163.47 41452.99 88888.00 2023-11-01 10:55:38.000 305 22457.18 163.42 41452.98 88888.00 2023-11-01 10:55:39.000 305 22457.11 163.41 41452.98 88888.00 2023-11-01 10:55:40.000 305 22457.10 163.39 41453.00 47527.99 2023-11-01 10:55:41.000 305 22457.10 163.33 41452.98 88888.00 2023-11-01 10:55:42.000 305 22457.05 163.33 41452.91 88888.00 2023-11-01 10:55:43.000 305 22457.00 163.38 41452.88 88888.00 2023-11-01 10:55:44.000 305 22457.01 163.42 41452.96 88888.00 2023-11-01 10:55:45.000 305 22457.05 163.43 41453.06 47527.91 2023-11-01 10:55:46.000 305 22457.01 163.40 41453.04 88888.00 2023-11-01 10:55:47.000 305 22456.90 163.38 41452.96 88888.00 2023-11-01 10:55:48.000 305 22456.83 163.38 41452.92 88888.00 2023-11-01 10:55:49.000 305 22456.82 163.40 41452.90 88888.00 2023-11-01 10:55:50.000 305 22456.81 163.45 41452.90 47527.81 2023-11-01 10:55:51.000 305 22456.82 163.50 41452.96 88888.00 2023-11-01 10:55:52.000 305 22456.87 163.55 41452.99 88888.00 2023-11-01 10:55:53.000 305 22456.88 163.57 41452.88 88888.00 2023-11-01 10:55:54.000 305 22456.87 163.52 41452.74 88888.00 2023-11-01 10:55:55.000 305 22456.87 163.46 41452.68 47527.80 2023-11-01 10:55:56.000 305 22456.88 163.43 41452.71 88888.00 2023-11-01 10:55:57.000 305 22456.89 163.42 41452.76 88888.00 2023-11-01 10:55:58.000 305 22456.86 163.44 41452.77 88888.00 2023-11-01 10:55:59.000 305 22456.82 163.45 41452.73 88888.00 2023-11-01 10:56:00.000 305 22456.83 163.45 41452.70 47527.88 2023-11-01 10:56:01.000 305 22456.88 163.43 41452.69 88888.00 2023-11-01 10:56:02.000 305 22456.93 163.40 41452.71 88888.00 2023-11-01 10:56:03.000 305 22456.94 163.36 41452.76 88888.00 2023-11-01 10:56:04.000 305 22456.92 163.31 41452.79 88888.00 2023-11-01 10:56:05.000 305 22456.93 163.29 41452.78 47527.92 2023-11-01 10:56:06.000 305 22456.98 163.31 41452.75 88888.00 2023-11-01 10:56:07.000 305 22457.01 163.32 41452.75 88888.00 2023-11-01 10:56:08.000 305 22457.02 163.32 41452.79 88888.00 2023-11-01 10:56:09.000 305 22457.04 163.31 41452.81 88888.00 2023-11-01 10:56:10.000 305 22457.06 163.23 41452.74 47527.91 2023-11-01 10:56:11.000 305 22457.06 163.13 41452.65 88888.00 2023-11-01 10:56:12.000 305 22457.02 163.17 41452.63 88888.00 2023-11-01 10:56:13.000 305 22456.99 163.29 41452.71 88888.00 2023-11-01 10:56:14.000 305 22457.01 163.38 41452.80 88888.00 2023-11-01 10:56:15.000 305 22457.05 163.39 41452.86 47527.97 2023-11-01 10:56:16.000 305 22457.05 163.28 41452.85 88888.00 2023-11-01 10:56:17.000 305 22457.03 163.16 41452.83 88888.00 2023-11-01 10:56:18.000 305 22457.03 163.13 41452.82 88888.00 2023-11-01 10:56:19.000 305 22457.02 163.15 41452.79 88888.00 2023-11-01 10:56:20.000 305 22456.97 163.15 41452.77 47527.94 2023-11-01 10:56:21.000 305 22456.94 163.09 41452.75 88888.00 2023-11-01 10:56:22.000 305 22456.97 163.04 41452.75 88888.00 2023-11-01 10:56:23.000 305 22456.97 163.08 41452.79 88888.00 2023-11-01 10:56:24.000 305 22456.94 163.12 41452.82 88888.00 2023-11-01 10:56:25.000 305 22456.92 163.08 41452.82 47527.91 2023-11-01 10:56:26.000 305 22456.93 163.03 41452.77 88888.00 2023-11-01 10:56:27.000 305 22456.94 163.03 41452.69 88888.00 2023-11-01 10:56:28.000 305 22456.96 163.06 41452.68 88888.00 2023-11-01 10:56:29.000 305 22456.97 163.03 41452.72 88888.00 2023-11-01 10:56:30.000 305 22456.94 162.97 41452.69 47527.91 2023-11-01 10:56:31.000 305 22456.88 162.95 41452.64 88888.00 2023-11-01 10:56:32.000 305 22456.83 163.00 41452.62 88888.00 2023-11-01 10:56:33.000 305 22456.79 163.07 41452.63 88888.00 2023-11-01 10:56:34.000 305 22456.81 163.13 41452.66 88888.00 2023-11-01 10:56:35.000 305 22456.84 163.12 41452.70 47527.92 2023-11-01 10:56:36.000 305 22456.81 163.11 41452.76 88888.00 2023-11-01 10:56:37.000 305 22456.78 163.11 41452.79 88888.00 2023-11-01 10:56:38.000 305 22456.85 163.12 41452.78 88888.00 2023-11-01 10:56:39.000 305 22456.92 163.11 41452.73 88888.00 2023-11-01 10:56:40.000 305 22456.90 163.04 41452.71 47527.86 2023-11-01 10:56:41.000 305 22456.88 162.99 41452.70 88888.00 2023-11-01 10:56:42.000 305 22456.91 163.01 41452.69 88888.00 2023-11-01 10:56:43.000 305 22456.98 163.05 41452.68 88888.00 2023-11-01 10:56:44.000 305 22457.05 163.06 41452.67 88888.00 2023-11-01 10:56:45.000 305 22457.08 163.03 41452.66 47527.89 2023-11-01 10:56:46.000 305 22457.06 162.97 41452.65 88888.00 2023-11-01 10:56:47.000 305 22457.02 162.92 41452.64 88888.00 2023-11-01 10:56:48.000 305 22457.00 162.91 41452.64 88888.00 2023-11-01 10:56:49.000 305 22457.01 162.90 41452.66 88888.00 2023-11-01 10:56:50.000 305 22457.03 162.88 41452.68 47527.90 2023-11-01 10:56:51.000 305 22457.04 162.89 41452.67 88888.00 2023-11-01 10:56:52.000 305 22457.05 162.91 41452.66 88888.00 2023-11-01 10:56:53.000 305 22457.06 162.93 41452.64 88888.00 2023-11-01 10:56:54.000 305 22457.06 162.94 41452.58 88888.00 2023-11-01 10:56:55.000 305 22457.04 162.95 41452.52 47527.86 2023-11-01 10:56:56.000 305 22457.01 162.94 41452.55 88888.00 2023-11-01 10:56:57.000 305 22456.96 162.94 41452.66 88888.00 2023-11-01 10:56:58.000 305 22456.94 162.95 41452.75 88888.00 2023-11-01 10:56:59.000 305 22457.02 162.97 41452.82 88888.00 2023-11-01 10:57:00.000 305 22457.08 163.01 41452.81 47527.84 2023-11-01 10:57:01.000 305 22457.01 163.03 41452.70 88888.00 2023-11-01 10:57:02.000 305 22456.92 163.02 41452.66 88888.00 2023-11-01 10:57:03.000 305 22456.93 162.97 41452.73 88888.00 2023-11-01 10:57:04.000 305 22456.97 162.91 41452.81 88888.00 2023-11-01 10:57:05.000 305 22456.99 162.95 41452.83 47527.89 2023-11-01 10:57:06.000 305 22457.00 163.01 41452.79 88888.00 2023-11-01 10:57:07.000 305 22457.00 162.97 41452.74 88888.00 2023-11-01 10:57:08.000 305 22456.97 162.90 41452.69 88888.00 2023-11-01 10:57:09.000 305 22456.96 162.88 41452.68 88888.00 2023-11-01 10:57:10.000 305 22456.98 162.84 41452.71 47527.91 2023-11-01 10:57:11.000 305 22457.02 162.74 41452.76 88888.00 2023-11-01 10:57:12.000 305 22457.08 162.66 41452.77 88888.00 2023-11-01 10:57:13.000 305 22457.11 162.65 41452.76 88888.00 2023-11-01 10:57:14.000 305 22457.12 162.71 41452.74 88888.00 2023-11-01 10:57:15.000 305 22457.15 162.74 41452.75 47527.97 2023-11-01 10:57:16.000 305 22457.19 162.71 41452.78 88888.00 2023-11-01 10:57:17.000 305 22457.19 162.68 41452.74 88888.00 2023-11-01 10:57:18.000 305 22457.17 162.67 41452.69 88888.00 2023-11-01 10:57:19.000 305 22457.16 162.64 41452.66 88888.00 2023-11-01 10:57:20.000 305 22457.20 162.64 41452.65 47528.03 2023-11-01 10:57:21.000 305 22457.23 162.68 41452.66 88888.00 2023-11-01 10:57:22.000 305 22457.23 162.70 41452.70 88888.00 2023-11-01 10:57:23.000 305 22457.23 162.70 41452.70 88888.00 2023-11-01 10:57:24.000 305 22457.26 162.70 41452.68 88888.00 2023-11-01 10:57:25.000 305 22457.27 162.70 41452.72 47528.01 2023-11-01 10:57:26.000 305 22457.26 162.67 41452.79 88888.00 2023-11-01 10:57:27.000 305 22457.27 162.62 41452.78 88888.00 2023-11-01 10:57:28.000 305 22457.32 162.59 41452.70 88888.00 2023-11-01 10:57:29.000 305 22457.35 162.56 41452.66 88888.00 2023-11-01 10:57:30.000 305 22457.30 162.50 41452.69 47528.03 2023-11-01 10:57:31.000 305 22457.21 162.43 41452.71 88888.00 2023-11-01 10:57:32.000 305 22457.17 162.42 41452.79 88888.00 2023-11-01 10:57:33.000 305 22457.20 162.51 41452.87 88888.00 2023-11-01 10:57:34.000 305 22457.23 162.61 41452.87 88888.00 2023-11-01 10:57:35.000 305 22457.21 162.62 41452.81 47528.02 2023-11-01 10:57:36.000 305 22457.20 162.58 41452.77 88888.00 2023-11-01 10:57:37.000 305 22457.23 162.57 41452.75 88888.00 2023-11-01 10:57:38.000 305 22457.25 162.58 41452.71 88888.00 2023-11-01 10:57:39.000 305 22457.27 162.59 41452.66 88888.00 2023-11-01 10:57:40.000 305 22457.26 162.60 41452.62 47527.97 2023-11-01 10:57:41.000 305 22457.20 162.57 41452.61 88888.00 2023-11-01 10:57:42.000 305 22457.16 162.55 41452.66 88888.00 2023-11-01 10:57:43.000 305 22457.18 162.56 41452.77 88888.00 2023-11-01 10:57:44.000 305 22457.22 162.59 41452.83 88888.00 2023-11-01 10:57:45.000 305 22457.20 162.58 41452.79 47527.89 2023-11-01 10:57:46.000 305 22457.14 162.54 41452.73 88888.00 2023-11-01 10:57:47.000 305 22457.08 162.51 41452.71 88888.00 2023-11-01 10:57:48.000 305 22457.05 162.52 41452.69 88888.00 2023-11-01 10:57:49.000 305 22457.01 162.56 41452.66 88888.00 2023-11-01 10:57:50.000 305 22456.97 162.57 41452.63 47527.88 2023-11-01 10:57:51.000 305 22456.97 162.55 41452.63 88888.00 2023-11-01 10:57:52.000 305 22457.00 162.51 41452.65 88888.00 2023-11-01 10:57:53.000 305 22457.03 162.48 41452.67 88888.00 2023-11-01 10:57:54.000 305 22457.06 162.46 41452.68 88888.00 2023-11-01 10:57:55.000 305 22457.10 162.49 41452.68 47527.89 2023-11-01 10:57:56.000 305 22457.16 162.49 41452.65 88888.00 2023-11-01 10:57:57.000 305 22457.22 162.44 41452.62 88888.00 2023-11-01 10:57:58.000 305 22457.24 162.40 41452.62 88888.00 2023-11-01 10:57:59.000 305 22457.23 162.36 41452.65 88888.00 2023-11-01 10:58:00.000 305 22457.22 162.34 41452.71 47527.93 2023-11-01 10:58:01.000 305 22457.21 162.32 41452.72 88888.00 2023-11-01 10:58:02.000 305 22457.21 162.29 41452.69 88888.00 2023-11-01 10:58:03.000 305 22457.20 162.30 41452.73 88888.00 2023-11-01 10:58:04.000 305 22457.24 162.36 41452.77 88888.00 2023-11-01 10:58:05.000 305 22457.28 162.35 41452.74 47527.92 2023-11-01 10:58:06.000 305 22457.23 162.27 41452.70 88888.00 2023-11-01 10:58:07.000 305 22457.13 162.17 41452.70 88888.00 2023-11-01 10:58:08.000 305 22457.11 162.13 41452.72 88888.00 2023-11-01 10:58:09.000 305 22457.15 162.18 41452.79 88888.00 2023-11-01 10:58:10.000 305 22457.18 162.20 41452.89 47527.89 2023-11-01 10:58:11.000 305 22457.16 162.18 41452.94 88888.00 2023-11-01 10:58:12.000 305 22457.14 162.20 41452.93 88888.00 2023-11-01 10:58:13.000 305 22457.13 162.22 41452.87 88888.00 2023-11-01 10:58:14.000 305 22457.13 162.22 41452.86 88888.00 2023-11-01 10:58:15.000 305 22457.12 162.23 41452.90 47527.89 2023-11-01 10:58:16.000 305 22457.10 162.21 41452.93 88888.00 2023-11-01 10:58:17.000 305 22457.10 162.15 41452.91 88888.00 2023-11-01 10:58:18.000 305 22457.12 162.14 41452.88 88888.00 2023-11-01 10:58:19.000 305 22457.15 162.19 41452.84 88888.00 2023-11-01 10:58:20.000 305 22457.17 162.22 41452.79 47527.88 2023-11-01 10:58:21.000 305 22457.18 162.24 41452.74 88888.00 2023-11-01 10:58:22.000 305 22457.18 162.27 41452.76 88888.00 2023-11-01 10:58:23.000 305 22457.18 162.27 41452.78 88888.00 2023-11-01 10:58:24.000 305 22457.15 162.24 41452.74 88888.00 2023-11-01 10:58:25.000 305 22457.15 162.25 41452.75 47527.85 2023-11-01 10:58:26.000 305 22457.18 162.24 41452.82 88888.00 2023-11-01 10:58:27.000 305 22457.21 162.19 41452.85 88888.00 2023-11-01 10:58:28.000 305 22457.23 162.14 41452.80 88888.00 2023-11-01 10:58:29.000 305 22457.22 162.14 41452.76 88888.00 2023-11-01 10:58:30.000 305 22457.14 162.15 41452.76 47527.81 2023-11-01 10:58:31.000 305 22457.04 162.13 41452.78 88888.00 2023-11-01 10:58:32.000 305 22457.02 162.07 41452.79 88888.00 2023-11-01 10:58:33.000 305 22457.00 161.98 41452.75 88888.00 2023-11-01 10:58:34.000 305 22456.97 161.93 41452.70 88888.00 2023-11-01 10:58:35.000 305 22456.97 161.92 41452.71 47527.77 2023-11-01 10:58:36.000 305 22457.02 161.91 41452.77 88888.00 2023-11-01 10:58:37.000 305 22457.06 161.86 41452.79 88888.00 2023-11-01 10:58:38.000 305 22457.10 161.86 41452.79 88888.00 2023-11-01 10:58:39.000 305 22457.17 161.92 41452.81 88888.00 2023-11-01 10:58:40.000 305 22457.23 161.92 41452.77 47527.79 2023-11-01 10:58:41.000 305 22457.24 161.83 41452.70 88888.00 2023-11-01 10:58:42.000 305 22457.22 161.79 41452.71 88888.00 2023-11-01 10:58:43.000 305 22457.20 161.82 41452.75 88888.00 2023-11-01 10:58:44.000 305 22457.21 161.85 41452.76 88888.00 2023-11-01 10:58:45.000 305 22457.22 161.88 41452.79 47527.82 2023-11-01 10:58:46.000 305 22457.24 161.90 41452.83 88888.00 2023-11-01 10:58:47.000 305 22457.24 161.88 41452.81 88888.00 2023-11-01 10:58:48.000 305 22457.21 161.88 41452.81 88888.00 2023-11-01 10:58:49.000 305 22457.20 161.92 41452.86 88888.00 2023-11-01 10:58:50.000 305 22457.22 161.91 41452.83 47527.86 2023-11-01 10:58:51.000 305 22457.22 161.83 41452.68 88888.00 2023-11-01 10:58:52.000 305 22457.18 161.78 41452.61 88888.00 2023-11-01 10:58:53.000 305 22457.15 161.78 41452.67 88888.00 2023-11-01 10:58:54.000 305 22457.14 161.77 41452.69 88888.00 2023-11-01 10:58:55.000 305 22457.13 161.75 41452.64 47527.78 2023-11-01 10:58:56.000 305 22457.12 161.75 41452.64 88888.00 2023-11-01 10:58:57.000 305 22457.12 161.78 41452.67 88888.00 2023-11-01 10:58:58.000 305 22457.11 161.76 41452.67 88888.00 2023-11-01 10:58:59.000 305 22457.06 161.70 41452.68 88888.00 2023-11-01 10:59:00.000 305 22457.03 161.68 41452.73 47527.80 2023-11-01 10:59:01.000 305 22457.03 161.71 41452.79 88888.00 2023-11-01 10:59:02.000 305 22456.98 161.73 41452.78 88888.00 2023-11-01 10:59:03.000 305 22456.93 161.70 41452.73 88888.00 2023-11-01 10:59:04.000 305 22456.94 161.65 41452.69 88888.00 2023-11-01 10:59:05.000 305 22456.97 161.62 41452.70 47527.80 2023-11-01 10:59:06.000 305 22457.05 161.60 41452.72 88888.00 2023-11-01 10:59:07.000 305 22457.11 161.58 41452.71 88888.00 2023-11-01 10:59:08.000 305 22457.12 161.57 41452.71 88888.00 2023-11-01 10:59:09.000 305 22457.14 161.55 41452.74 88888.00 2023-11-01 10:59:10.000 305 22457.19 161.53 41452.75 47527.80 2023-11-01 10:59:11.000 305 22457.25 161.52 41452.76 88888.00 2023-11-01 10:59:12.000 305 22457.28 161.51 41452.79 88888.00 2023-11-01 10:59:13.000 305 22457.32 161.48 41452.79 88888.00 2023-11-01 10:59:14.000 305 22457.35 161.43 41452.78 88888.00 2023-11-01 10:59:15.000 305 22457.36 161.37 41452.73 47527.85 2023-11-01 10:59:16.000 305 22457.37 161.31 41452.68 88888.00 2023-11-01 10:59:17.000 305 22457.34 161.29 41452.69 88888.00 2023-11-01 10:59:18.000 305 22457.27 161.34 41452.73 88888.00 2023-11-01 10:59:19.000 305 22457.24 161.37 41452.70 88888.00 2023-11-01 10:59:20.000 305 22457.24 161.37 41452.66 47527.77 2023-11-01 10:59:21.000 305 22457.24 161.39 41452.66 88888.00 2023-11-01 10:59:22.000 305 22457.20 161.36 41452.65 88888.00 2023-11-01 10:59:23.000 305 22457.16 161.29 41452.59 88888.00 2023-11-01 10:59:24.000 305 22457.13 161.23 41452.57 88888.00 2023-11-01 10:59:25.000 305 22457.11 161.22 41452.61 47527.71 2023-11-01 10:59:26.000 305 22457.10 161.29 41452.67 88888.00 2023-11-01 10:59:27.000 305 22457.09 161.39 41452.69 88888.00 2023-11-01 10:59:28.000 305 22457.08 161.42 41452.68 88888.00 2023-11-01 10:59:29.000 305 22457.06 161.36 41452.72 88888.00 2023-11-01 10:59:30.000 305 22457.00 161.26 41452.73 47527.71 2023-11-01 10:59:31.000 305 22456.93 161.21 41452.68 88888.00 2023-11-01 10:59:32.000 305 22456.92 161.24 41452.65 88888.00 2023-11-01 10:59:33.000 305 22456.95 161.27 41452.65 88888.00 2023-11-01 10:59:34.000 305 22456.97 161.26 41452.66 88888.00 2023-11-01 10:59:35.000 305 22456.93 161.29 41452.73 47527.74 2023-11-01 10:59:36.000 305 22456.90 161.32 41452.79 88888.00 2023-11-01 10:59:37.000 305 22456.92 161.28 41452.76 88888.00 2023-11-01 10:59:38.000 305 22456.98 161.22 41452.74 88888.00 2023-11-01 10:59:39.000 305 22457.03 161.24 41452.80 88888.00 2023-11-01 10:59:40.000 305 22457.04 161.25 41452.88 47527.70 2023-11-01 10:59:41.000 305 22457.04 161.19 41452.91 88888.00 2023-11-01 10:59:42.000 305 22457.06 161.12 41452.87 88888.00 2023-11-01 10:59:43.000 305 22457.09 161.10 41452.83 88888.00 2023-11-01 10:59:44.000 305 22457.10 161.12 41452.81 88888.00 2023-11-01 10:59:45.000 305 22457.10 161.11 41452.79 47527.71 2023-11-01 10:59:46.000 305 22457.13 161.07 41452.76 88888.00 2023-11-01 10:59:47.000 305 22457.14 161.03 41452.67 88888.00 2023-11-01 10:59:48.000 305 22457.12 161.03 41452.59 88888.00 2023-11-01 10:59:49.000 305 22457.12 160.99 41452.64 88888.00 2023-11-01 10:59:50.000 305 22457.14 160.92 41452.76 47527.71 2023-11-01 10:59:51.000 305 22457.14 160.89 41452.83 88888.00 2023-11-01 10:59:52.000 305 22457.11 160.95 41452.84 88888.00 2023-11-01 10:59:53.000 305 22457.13 161.01 41452.83 88888.00 2023-11-01 10:59:54.000 305 22457.19 160.99 41452.81 88888.00 2023-11-01 10:59:55.000 305 22457.21 160.91 41452.81 47527.67 2023-11-01 10:59:56.000 305 22457.19 160.86 41452.81 88888.00 2023-11-01 10:59:57.000 305 22457.15 160.84 41452.80 88888.00 2023-11-01 10:59:58.000 305 22457.13 160.83 41452.81 88888.00 2023-11-01 10:59:59.000 305 22457.12 160.84 41452.81 88888.00 2023-11-01 11:00:00.000 305 22457.13 160.82 41452.82 47527.62 2023-11-01 11:00:01.000 305 22457.15 160.77 41452.85 88888.00 2023-11-01 11:00:02.000 305 22457.13 160.77 41452.86 88888.00 2023-11-01 11:00:03.000 305 22457.09 160.80 41452.83 88888.00 2023-11-01 11:00:04.000 305 22457.09 160.81 41452.80 88888.00 2023-11-01 11:00:05.000 305 22457.08 160.77 41452.81 47527.63 2023-11-01 11:00:06.000 305 22457.07 160.72 41452.85 88888.00 2023-11-01 11:00:07.000 305 22457.12 160.72 41452.91 88888.00 2023-11-01 11:00:08.000 305 22457.19 160.78 41452.96 88888.00 2023-11-01 11:00:09.000 305 22457.19 160.79 41452.93 88888.00 2023-11-01 11:00:10.000 305 22457.11 160.71 41452.84 47527.60 2023-11-01 11:00:11.000 305 22457.03 160.63 41452.81 88888.00 2023-11-01 11:00:12.000 305 22457.00 160.64 41452.84 88888.00 2023-11-01 11:00:13.000 305 22457.05 160.72 41452.89 88888.00 2023-11-01 11:00:14.000 305 22457.10 160.73 41452.89 88888.00 2023-11-01 11:00:15.000 305 22457.08 160.70 41452.85 47527.59 2023-11-01 11:00:16.000 305 22457.01 160.72 41452.84 88888.00 2023-11-01 11:00:17.000 305 22457.01 160.76 41452.87 88888.00 2023-11-01 11:00:18.000 305 22457.01 160.77 41452.90 88888.00 2023-11-01 11:00:19.000 305 22456.98 160.76 41452.90 88888.00 2023-11-01 11:00:20.000 305 22456.95 160.74 41452.86 47527.58 2023-11-01 11:00:21.000 305 22456.94 160.74 41452.81 88888.00 2023-11-01 11:00:22.000 305 22456.94 160.74 41452.81 88888.00 2023-11-01 11:00:23.000 305 22456.96 160.71 41452.86 88888.00 2023-11-01 11:00:24.000 305 22456.98 160.73 41452.89 88888.00 2023-11-01 11:00:25.000 305 22457.00 160.79 41452.86 47527.58 2023-11-01 11:00:26.000 305 22457.01 160.76 41452.79 88888.00 2023-11-01 11:00:27.000 305 22456.98 160.69 41452.72 88888.00 2023-11-01 11:00:28.000 305 22456.99 160.69 41452.69 88888.00 2023-11-01 11:00:29.000 305 22457.03 160.72 41452.66 88888.00 2023-11-01 11:00:30.000 305 22457.06 160.72 41452.62 47527.53 2023-11-01 11:00:31.000 305 22457.02 160.71 41452.61 88888.00 2023-11-01 11:00:32.000 305 22456.97 160.68 41452.66 88888.00 2023-11-01 11:00:33.000 305 22457.00 160.68 41452.73 88888.00 2023-11-01 11:00:34.000 305 22457.05 160.73 41452.76 88888.00 2023-11-01 11:00:35.000 305 22457.08 160.78 41452.82 47527.55 2023-11-01 11:00:36.000 305 22457.10 160.78 41452.88 88888.00 2023-11-01 11:00:37.000 305 22457.08 160.78 41452.88 88888.00 2023-11-01 11:00:38.000 305 22457.08 160.80 41452.83 88888.00 2023-11-01 11:00:39.000 305 22457.10 160.77 41452.74 88888.00 2023-11-01 11:00:40.000 305 22457.08 160.70 41452.66 47527.55 2023-11-01 11:00:41.000 305 22457.02 160.68 41452.65 88888.00 2023-11-01 11:00:42.000 305 22456.97 160.69 41452.73 88888.00 2023-11-01 11:00:43.000 305 22456.97 160.71 41452.82 88888.00 2023-11-01 11:00:44.000 305 22456.98 160.74 41452.84 88888.00 2023-11-01 11:00:45.000 305 22456.95 160.75 41452.84 47527.48 2023-11-01 11:00:46.000 305 22456.93 160.73 41452.87 88888.00 2023-11-01 11:00:47.000 305 22456.92 160.71 41452.89 88888.00 2023-11-01 11:00:48.000 305 22456.89 160.69 41452.87 88888.00 2023-11-01 11:00:49.000 305 22456.84 160.67 41452.82 88888.00 2023-11-01 11:00:50.000 305 22456.81 160.66 41452.80 47527.36 2023-11-01 11:00:51.000 305 22456.77 160.67 41452.81 88888.00 2023-11-01 11:00:52.000 305 22456.72 160.70 41452.75 88888.00 2023-11-01 11:00:53.000 305 22456.67 160.72 41452.62 88888.00 2023-11-01 11:00:54.000 305 22456.68 160.73 41452.57 88888.00 2023-11-01 11:00:55.000 305 22456.69 160.75 41452.62 47527.30 2023-11-01 11:00:56.000 305 22456.68 160.78 41452.68 88888.00 2023-11-01 11:00:57.000 305 22456.67 160.76 41452.70 88888.00 2023-11-01 11:00:58.000 305 22456.68 160.74 41452.70 88888.00 2023-11-01 11:00:59.000 305 22456.69 160.78 41452.72 88888.00 2023-11-01 11:01:00.000 305 22456.69 160.82 41452.79 47527.29 2023-11-01 11:01:01.000 305 22456.67 160.80 41452.79 88888.00 2023-11-01 11:01:02.000 305 22456.67 160.77 41452.70 88888.00 2023-11-01 11:01:03.000 305 22456.71 160.77 41452.64 88888.00 2023-11-01 11:01:04.000 305 22456.72 160.79 41452.63 88888.00 2023-11-01 11:01:05.000 305 22456.70 160.81 41452.70 47527.31 2023-11-01 11:01:06.000 305 22456.72 160.81 41452.77 88888.00 2023-11-01 11:01:07.000 305 22456.75 160.80 41452.78 88888.00 2023-11-01 11:01:08.000 305 22456.75 160.82 41452.79 88888.00 2023-11-01 11:01:09.000 305 22456.72 160.85 41452.77 88888.00 2023-11-01 11:01:10.000 305 22456.68 160.82 41452.69 47527.32 2023-11-01 11:01:11.000 305 22456.65 160.78 41452.64 88888.00 2023-11-01 11:01:12.000 305 22456.62 160.81 41452.65 88888.00 2023-11-01 11:01:13.000 305 22456.61 160.83 41452.73 88888.00 2023-11-01 11:01:14.000 305 22456.62 160.81 41452.80 88888.00 2023-11-01 11:01:15.000 305 22456.63 160.79 41452.82 47527.25 2023-11-01 11:01:16.000 305 22456.61 160.78 41452.82 88888.00 2023-11-01 11:01:17.000 305 22456.58 160.79 41452.82 88888.00 2023-11-01 11:01:18.000 305 22456.54 160.81 41452.84 88888.00 2023-11-01 11:01:19.000 305 22456.52 160.87 41452.86 88888.00 2023-11-01 11:01:20.000 305 22456.49 160.91 41452.84 47527.17 2023-11-01 11:01:21.000 305 22456.45 160.90 41452.79 88888.00 2023-11-01 11:01:22.000 305 22456.44 160.88 41452.71 88888.00 2023-11-01 11:01:23.000 305 22456.43 160.86 41452.68 88888.00 2023-11-01 11:01:24.000 305 22456.41 160.84 41452.69 88888.00 2023-11-01 11:01:25.000 305 22456.42 160.84 41452.70 47527.12 2023-11-01 11:01:26.000 305 22456.40 160.83 41452.63 88888.00 2023-11-01 11:01:27.000 305 22456.31 160.80 41452.52 88888.00 2023-11-01 11:01:28.000 305 22456.24 160.80 41452.43 88888.00 2023-11-01 11:01:29.000 305 22456.27 160.80 41452.41 88888.00 2023-11-01 11:01:30.000 305 22456.32 160.81 41452.47 47527.08 2023-11-01 11:01:31.000 305 22456.32 160.87 41452.55 88888.00 2023-11-01 11:01:32.000 305 22456.30 160.90 41452.57 88888.00 2023-11-01 11:01:33.000 305 22456.31 160.89 41452.51 88888.00 2023-11-01 11:01:34.000 305 22456.32 160.89 41452.44 88888.00 2023-11-01 11:01:35.000 305 22456.30 160.88 41452.36 47527.12 2023-11-01 11:01:36.000 305 22456.32 160.85 41452.34 88888.00 2023-11-01 11:01:37.000 305 22456.32 160.82 41452.34 88888.00 2023-11-01 11:01:38.000 305 22456.24 160.79 41452.30 88888.00 2023-11-01 11:01:39.000 305 22456.18 160.82 41452.27 88888.00 2023-11-01 11:01:40.000 305 22456.21 160.85 41452.34 47527.09 2023-11-01 11:01:41.000 305 22456.26 160.83 41452.45 88888.00 2023-11-01 11:01:42.000 305 22456.29 160.82 41452.49 88888.00 2023-11-01 11:01:43.000 305 22456.30 160.87 41452.48 88888.00 2023-11-01 11:01:44.000 305 22456.29 160.95 41452.52 88888.00 2023-11-01 11:01:45.000 305 22456.26 160.97 41452.59 47527.01 2023-11-01 11:01:46.000 305 22456.23 160.94 41452.59 88888.00 2023-11-01 11:01:47.000 305 22456.22 160.91 41452.56 88888.00 2023-11-01 11:01:48.000 305 22456.21 160.92 41452.53 88888.00 2023-11-01 11:01:49.000 305 22456.16 160.94 41452.50 88888.00 2023-11-01 11:01:50.000 305 22456.14 160.97 41452.50 47527.00 2023-11-01 11:01:51.000 305 22456.13 160.99 41452.54 88888.00 2023-11-01 11:01:52.000 305 22456.08 161.01 41452.54 88888.00 2023-11-01 11:01:53.000 305 22456.04 161.04 41452.50 88888.00 2023-11-01 11:01:54.000 305 22456.00 161.06 41452.48 88888.00 2023-11-01 11:01:55.000 305 22455.94 161.06 41452.47 47526.89 2023-11-01 11:01:56.000 305 22455.91 161.09 41452.45 88888.00 2023-11-01 11:01:57.000 305 22455.92 161.13 41452.43 88888.00 2023-11-01 11:01:58.000 305 22455.93 161.13 41452.43 88888.00 2023-11-01 11:01:59.000 305 22455.93 161.12 41452.45 88888.00 2023-11-01 11:02:00.000 305 22455.90 161.10 41452.45 47526.87 2023-11-01 11:02:01.000 305 22455.87 161.09 41452.45 88888.00 2023-11-01 11:02:02.000 305 22455.87 161.07 41452.43 88888.00 2023-11-01 11:02:03.000 305 22455.89 161.05 41452.38 88888.00 2023-11-01 11:02:04.000 305 22455.88 161.06 41452.34 88888.00 2023-11-01 11:02:05.000 305 22455.86 161.06 41452.32 47526.82 2023-11-01 11:02:06.000 305 22455.87 161.06 41452.32 88888.00 2023-11-01 11:02:07.000 305 22455.90 161.09 41452.33 88888.00 2023-11-01 11:02:08.000 305 22455.90 161.12 41452.32 88888.00 2023-11-01 11:02:09.000 305 22455.89 161.13 41452.31 88888.00 2023-11-01 11:02:10.000 305 22455.90 161.13 41452.33 47526.83 2023-11-01 11:02:11.000 305 22455.95 161.10 41452.38 88888.00 2023-11-01 11:02:12.000 305 22455.97 161.06 41452.38 88888.00 2023-11-01 11:02:13.000 305 22455.93 161.03 41452.30 88888.00 2023-11-01 11:02:14.000 305 22455.91 161.02 41452.26 88888.00 2023-11-01 11:02:15.000 305 22455.97 161.04 41452.32 47526.93 2023-11-01 11:02:16.000 305 22456.06 161.07 41452.38 88888.00 2023-11-01 11:02:17.000 305 22456.09 161.06 41452.39 88888.00 2023-11-01 11:02:18.000 305 22456.06 161.02 41452.39 88888.00 2023-11-01 11:02:19.000 305 22456.03 161.00 41452.42 88888.00 2023-11-01 11:02:20.000 305 22456.04 160.99 41452.44 47526.87 2023-11-01 11:02:21.000 305 22456.05 160.98 41452.41 88888.00 2023-11-01 11:02:22.000 305 22456.04 160.95 41452.39 88888.00 2023-11-01 11:02:23.000 305 22456.04 160.96 41452.41 88888.00 2023-11-01 11:02:24.000 305 22456.05 161.01 41452.47 88888.00 2023-11-01 11:02:25.000 305 22456.03 161.06 41452.48 47526.84 2023-11-01 11:02:26.000 305 22456.01 161.07 41452.43 88888.00 2023-11-01 11:02:27.000 305 22455.98 161.05 41452.35 88888.00 2023-11-01 11:02:28.000 305 22455.91 161.03 41452.33 88888.00 2023-11-01 11:02:29.000 305 22455.89 161.04 41452.38 88888.00 2023-11-01 11:02:30.000 305 22455.93 161.08 41452.40 47526.78 2023-11-01 11:02:31.000 305 22455.96 161.08 41452.36 88888.00 2023-11-01 11:02:32.000 305 22455.95 161.03 41452.31 88888.00 2023-11-01 11:02:33.000 305 22455.89 161.00 41452.30 88888.00 2023-11-01 11:02:34.000 305 22455.82 161.03 41452.30 88888.00 2023-11-01 11:02:35.000 305 22455.78 161.10 41452.29 47526.74 2023-11-01 11:02:36.000 305 22455.78 161.12 41452.27 88888.00 2023-11-01 11:02:37.000 305 22455.77 161.11 41452.26 88888.00 2023-11-01 11:02:38.000 305 22455.72 161.15 41452.30 88888.00 2023-11-01 11:02:39.000 305 22455.70 161.21 41452.36 88888.00 2023-11-01 11:02:40.000 305 22455.70 161.24 41452.41 47526.65 2023-11-01 11:02:41.000 305 22455.65 161.22 41452.39 88888.00 2023-11-01 11:02:42.000 305 22455.60 161.17 41452.36 88888.00 2023-11-01 11:02:43.000 305 22455.62 161.13 41452.36 88888.00 2023-11-01 11:02:44.000 305 22455.69 161.13 41452.36 88888.00 2023-11-01 11:02:45.000 305 22455.76 161.14 41452.29 47526.66 2023-11-01 11:02:46.000 305 22455.77 161.15 41452.23 88888.00 2023-11-01 11:02:47.000 305 22455.76 161.21 41452.24 88888.00 2023-11-01 11:02:48.000 305 22455.76 161.24 41452.24 88888.00 2023-11-01 11:02:49.000 305 22455.75 161.21 41452.21 88888.00 2023-11-01 11:02:50.000 305 22455.76 161.19 41452.20 47526.70 2023-11-01 11:02:51.000 305 22455.77 161.21 41452.22 88888.00 2023-11-01 11:02:52.000 305 22455.76 161.19 41452.18 88888.00 2023-11-01 11:02:53.000 305 22455.74 161.18 41452.11 88888.00 2023-11-01 11:02:54.000 305 22455.75 161.21 41452.13 88888.00 2023-11-01 11:02:55.000 305 22455.77 161.22 41452.19 47526.76 2023-11-01 11:02:56.000 305 22455.80 161.19 41452.21 88888.00 2023-11-01 11:02:57.000 305 22455.84 161.14 41452.17 88888.00 2023-11-01 11:02:58.000 305 22455.85 161.09 41452.12 88888.00 2023-11-01 11:02:59.000 305 22455.83 161.07 41452.12 88888.00 2023-11-01 11:03:00.000 305 22455.82 161.06 41452.11 47526.81 2023-11-01 11:03:01.000 305 22455.83 161.04 41452.04 88888.00 2023-11-01 11:03:02.000 305 22455.85 161.04 41452.02 88888.00 2023-11-01 11:03:03.000 305 22455.88 161.08 41452.12 88888.00 2023-11-01 11:03:04.000 305 22455.90 161.14 41452.21 88888.00 2023-11-01 11:03:05.000 305 22455.89 161.18 41452.21 47526.71 2023-11-01 11:03:06.000 305 22455.82 161.18 41452.14 88888.00 2023-11-01 11:03:07.000 305 22455.77 161.16 41452.12 88888.00 2023-11-01 11:03:08.000 305 22455.73 161.16 41452.17 88888.00 2023-11-01 11:03:09.000 305 22455.68 161.17 41452.21 88888.00 2023-11-01 11:03:10.000 305 22455.62 161.22 41452.19 47526.66 2023-11-01 11:03:11.000 305 22455.55 161.24 41452.16 88888.00 2023-11-01 11:03:12.000 305 22455.50 161.22 41452.16 88888.00 2023-11-01 11:03:13.000 305 22455.52 161.22 41452.22 88888.00 2023-11-01 11:03:14.000 305 22455.57 161.24 41452.31 88888.00 2023-11-01 11:03:15.000 305 22455.62 161.25 41452.34 47526.58 2023-11-01 11:03:16.000 305 22455.65 161.28 41452.34 88888.00 2023-11-01 11:03:17.000 305 22455.63 161.34 41452.30 88888.00 2023-11-01 11:03:18.000 305 22455.57 161.39 41452.23 88888.00 2023-11-01 11:03:19.000 305 22455.54 161.41 41452.19 88888.00 2023-11-01 11:03:20.000 305 22455.56 161.40 41452.18 47526.56 2023-11-01 11:03:21.000 305 22455.60 161.39 41452.18 88888.00 2023-11-01 11:03:22.000 305 22455.65 161.41 41452.25 88888.00 2023-11-01 11:03:23.000 305 22455.67 161.43 41452.31 88888.00 2023-11-01 11:03:24.000 305 22455.69 161.44 41452.28 88888.00 2023-11-01 11:03:25.000 305 22455.72 161.46 41452.23 47526.57 2023-11-01 11:03:26.000 305 22455.74 161.47 41452.21 88888.00 2023-11-01 11:03:27.000 305 22455.72 161.46 41452.22 88888.00 2023-11-01 11:03:28.000 305 22455.68 161.43 41452.24 88888.00 2023-11-01 11:03:29.000 305 22455.70 161.43 41452.28 88888.00 2023-11-01 11:03:30.000 305 22455.72 161.45 41452.30 47526.57 2023-11-01 11:03:31.000 305 22455.71 161.46 41452.27 88888.00 2023-11-01 11:03:32.000 305 22455.69 161.46 41452.24 88888.00 2023-11-01 11:03:33.000 305 22455.69 161.46 41452.26 88888.00 2023-11-01 11:03:34.000 305 22455.69 161.42 41452.26 88888.00 2023-11-01 11:03:35.000 305 22455.68 161.36 41452.23 47526.59 2023-11-01 11:03:36.000 305 22455.66 161.32 41452.26 88888.00 2023-11-01 11:03:37.000 305 22455.63 161.30 41452.30 88888.00 2023-11-01 11:03:38.000 305 22455.58 161.31 41452.34 88888.00 2023-11-01 11:03:39.000 305 22455.53 161.30 41452.34 88888.00 2023-11-01 11:03:40.000 305 22455.54 161.27 41452.31 47526.58 2023-11-01 11:03:41.000 305 22455.63 161.26 41452.36 88888.00 2023-11-01 11:03:42.000 305 22455.71 161.28 41452.48 88888.00 2023-11-01 11:03:43.000 305 22455.73 161.31 41452.52 88888.00 2023-11-01 11:03:44.000 305 22455.72 161.33 41452.45 88888.00 2023-11-01 11:03:45.000 305 22455.73 161.31 41452.37 47526.57 2023-11-01 11:03:46.000 305 22455.75 161.27 41452.33 88888.00 2023-11-01 11:03:47.000 305 22455.75 161.29 41452.34 88888.00 2023-11-01 11:03:48.000 305 22455.72 161.33 41452.37 88888.00 2023-11-01 11:03:49.000 305 22455.71 161.38 41452.36 88888.00 2023-11-01 11:03:50.000 305 22455.68 161.42 41452.27 47526.58 2023-11-01 11:03:51.000 305 22455.63 161.42 41452.17 88888.00 2023-11-01 11:03:52.000 305 22455.60 161.39 41452.15 88888.00 2023-11-01 11:03:53.000 305 22455.63 161.38 41452.19 88888.00 2023-11-01 11:03:54.000 305 22455.69 161.41 41452.23 88888.00 2023-11-01 11:03:55.000 305 22455.69 161.44 41452.22 47526.57 2023-11-01 11:03:56.000 305 22455.62 161.43 41452.16 88888.00 2023-11-01 11:03:57.000 305 22455.57 161.38 41452.12 88888.00 2023-11-01 11:03:58.000 305 22455.58 161.32 41452.14 88888.00 2023-11-01 11:03:59.000 305 22455.60 161.27 41452.15 88888.00 2023-11-01 11:04:00.000 305 22455.61 161.21 41452.14 47526.58 2023-11-01 11:04:01.000 305 22455.61 161.18 41452.17 88888.00 2023-11-01 11:04:02.000 305 22455.62 161.21 41452.21 88888.00 2023-11-01 11:04:03.000 305 22455.63 161.26 41452.22 88888.00 2023-11-01 11:04:04.000 305 22455.65 161.31 41452.18 88888.00 2023-11-01 11:04:05.000 305 22455.64 161.34 41452.17 47526.53 2023-11-01 11:04:06.000 305 22455.61 161.37 41452.23 88888.00 2023-11-01 11:04:07.000 305 22455.59 161.41 41452.31 88888.00 2023-11-01 11:04:08.000 305 22455.58 161.39 41452.31 88888.00 2023-11-01 11:04:09.000 305 22455.58 161.38 41452.27 88888.00 2023-11-01 11:04:10.000 305 22455.56 161.41 41452.19 47526.55 2023-11-01 11:04:11.000 305 22455.55 161.40 41452.17 88888.00 2023-11-01 11:04:12.000 305 22455.54 161.31 41452.22 88888.00 2023-11-01 11:04:13.000 305 22455.53 161.23 41452.25 88888.00 2023-11-01 11:04:14.000 305 22455.57 161.24 41452.25 88888.00 2023-11-01 11:04:15.000 305 22455.64 161.31 41452.27 47526.52 2023-11-01 11:04:16.000 305 22455.64 161.33 41452.25 88888.00 2023-11-01 11:04:17.000 305 22455.57 161.27 41452.22 88888.00 2023-11-01 11:04:18.000 305 22455.54 161.24 41452.24 88888.00 2023-11-01 11:04:19.000 305 22455.56 161.28 41452.29 88888.00 2023-11-01 11:04:20.000 305 22455.59 161.30 41452.34 47526.57 2023-11-01 11:04:21.000 305 22455.62 161.29 41452.36 88888.00 2023-11-01 11:04:22.000 305 22455.64 161.28 41452.33 88888.00 2023-11-01 11:04:23.000 305 22455.65 161.28 41452.29 88888.00 2023-11-01 11:04:24.000 305 22455.65 161.30 41452.27 88888.00 2023-11-01 11:04:25.000 305 22455.68 161.30 41452.24 47526.58 2023-11-01 11:04:26.000 305 22455.73 161.23 41452.19 88888.00 2023-11-01 11:04:27.000 305 22455.75 161.14 41452.17 88888.00 2023-11-01 11:04:28.000 305 22455.74 161.10 41452.19 88888.00 2023-11-01 11:04:29.000 305 22455.75 161.10 41452.19 88888.00 2023-11-01 11:04:30.000 305 22455.80 161.09 41452.16 47526.61 2023-11-01 11:04:31.000 305 22455.83 161.04 41452.17 88888.00 2023-11-01 11:04:32.000 305 22455.82 161.03 41452.21 88888.00 2023-11-01 11:04:33.000 305 22455.81 161.04 41452.26 88888.00 2023-11-01 11:04:34.000 305 22455.84 161.05 41452.31 88888.00 2023-11-01 11:04:35.000 305 22455.86 161.06 41452.31 47526.63 2023-11-01 11:04:36.000 305 22455.86 161.05 41452.25 88888.00 2023-11-01 11:04:37.000 305 22455.87 160.99 41452.19 88888.00 2023-11-01 11:04:38.000 305 22455.91 160.93 41452.20 88888.00 2023-11-01 11:04:39.000 305 22455.97 160.95 41452.24 88888.00 2023-11-01 11:04:40.000 305 22455.99 161.00 41452.24 47526.65 2023-11-01 11:04:41.000 305 22456.00 160.99 41452.21 88888.00 2023-11-01 11:04:42.000 305 22456.02 160.93 41452.21 88888.00 2023-11-01 11:04:43.000 305 22456.04 160.86 41452.23 88888.00 2023-11-01 11:04:44.000 305 22456.07 160.82 41452.26 88888.00 2023-11-01 11:04:45.000 305 22456.07 160.84 41452.27 47526.69 2023-11-01 11:04:46.000 305 22456.03 160.87 41452.23 88888.00 2023-11-01 11:04:47.000 305 22455.99 160.86 41452.19 88888.00 2023-11-01 11:04:48.000 305 22455.99 160.85 41452.18 88888.00 2023-11-01 11:04:49.000 305 22456.03 160.87 41452.21 88888.00 2023-11-01 11:04:50.000 305 22456.07 160.86 41452.23 47526.65 2023-11-01 11:04:51.000 305 22456.06 160.86 41452.23 88888.00 2023-11-01 11:04:52.000 305 22456.03 160.86 41452.29 88888.00 2023-11-01 11:04:53.000 305 22456.03 160.85 41452.35 88888.00 2023-11-01 11:04:54.000 305 22456.03 160.87 41452.35 88888.00 2023-11-01 11:04:55.000 305 22455.99 160.89 41452.32 47526.62 2023-11-01 11:04:56.000 305 22455.96 160.88 41452.32 88888.00 2023-11-01 11:04:57.000 305 22455.96 160.87 41452.37 88888.00 2023-11-01 11:04:58.000 305 22455.98 160.88 41452.39 88888.00 2023-11-01 11:04:59.000 305 22455.99 160.86 41452.34 88888.00 2023-11-01 11:05:00.000 305 22456.01 160.81 41452.26 47526.67 2023-11-01 11:05:01.000 305 22456.02 160.78 41452.17 88888.00 2023-11-01 11:05:02.000 305 22456.03 160.79 41452.16 88888.00 2023-11-01 11:05:03.000 305 22456.03 160.79 41452.21 88888.00 2023-11-01 11:05:04.000 305 22456.05 160.78 41452.24 88888.00 2023-11-01 11:05:05.000 305 22456.06 160.78 41452.19 47526.72 2023-11-01 11:05:06.000 305 22456.03 160.79 41452.14 88888.00 2023-11-01 11:05:07.000 305 22455.97 160.78 41452.14 88888.00 2023-11-01 11:05:08.000 305 22455.93 160.80 41452.15 88888.00 2023-11-01 11:05:09.000 305 22455.93 160.85 41452.18 88888.00 2023-11-01 11:05:10.000 305 22455.96 160.84 41452.17 47526.67 2023-11-01 11:05:11.000 305 22455.98 160.75 41452.12 88888.00 2023-11-01 11:05:12.000 305 22456.00 160.66 41452.09 88888.00 2023-11-01 11:05:13.000 305 22456.04 160.66 41452.12 88888.00 2023-11-01 11:05:14.000 305 22456.09 160.71 41452.19 88888.00 2023-11-01 11:05:15.000 305 22456.09 160.71 41452.19 47526.69 2023-11-01 11:05:16.000 305 22456.07 160.69 41452.12 88888.00 2023-11-01 11:05:17.000 305 22456.08 160.71 41452.09 88888.00 2023-11-01 11:05:18.000 305 22456.12 160.72 41452.15 88888.00 2023-11-01 11:05:19.000 305 22456.15 160.68 41452.20 88888.00 2023-11-01 11:05:20.000 305 22456.16 160.66 41452.21 47526.74 2023-11-01 11:05:21.000 305 22456.20 160.65 41452.21 88888.00 2023-11-01 11:05:22.000 305 22456.26 160.62 41452.25 88888.00 2023-11-01 11:05:23.000 305 22456.25 160.62 41452.29 88888.00 2023-11-01 11:05:24.000 305 22456.20 160.62 41452.28 88888.00 2023-11-01 11:05:25.000 305 22456.18 160.61 41452.23 47526.68 2023-11-01 11:05:26.000 305 22456.17 160.60 41452.21 88888.00 2023-11-01 11:05:27.000 305 22456.15 160.61 41452.21 88888.00 2023-11-01 11:05:28.000 305 22456.16 160.62 41452.21 88888.00 2023-11-01 11:05:29.000 305 22456.18 160.63 41452.19 88888.00 2023-11-01 11:05:30.000 305 22456.17 160.62 41452.18 47526.67 2023-11-01 11:05:31.000 305 22456.12 160.61 41452.15 88888.00 2023-11-01 11:05:32.000 305 22456.08 160.57 41452.16 88888.00 2023-11-01 11:05:33.000 305 22456.08 160.54 41452.18 88888.00 2023-11-01 11:05:34.000 305 22456.12 160.57 41452.22 88888.00 2023-11-01 11:05:35.000 305 22456.13 160.62 41452.26 47526.64 2023-11-01 11:05:36.000 305 22456.08 160.60 41452.23 88888.00 2023-11-01 11:05:37.000 305 22456.06 160.57 41452.26 88888.00 2023-11-01 11:05:38.000 305 22456.06 160.55 41452.32 88888.00 2023-11-01 11:05:39.000 305 22456.04 160.50 41452.31 88888.00 2023-11-01 11:05:40.000 305 22456.04 160.44 41452.27 47526.64 2023-11-01 11:05:41.000 305 22456.06 160.41 41452.23 88888.00 2023-11-01 11:05:42.000 305 22456.10 160.41 41452.21 88888.00 2023-11-01 11:05:43.000 305 22456.13 160.45 41452.21 88888.00 2023-11-01 11:05:44.000 305 22456.10 160.47 41452.21 88888.00 2023-11-01 11:05:45.000 305 22456.08 160.49 41452.18 47526.65 2023-11-01 11:05:46.000 305 22456.11 160.49 41452.17 88888.00 2023-11-01 11:05:47.000 305 22456.16 160.47 41452.16 88888.00 2023-11-01 11:05:48.000 305 22456.15 160.39 41452.12 88888.00 2023-11-01 11:05:49.000 305 22456.09 160.33 41452.10 88888.00 2023-11-01 11:05:50.000 305 22456.09 160.29 41452.12 47526.70 2023-11-01 11:05:51.000 305 22456.13 160.31 41452.14 88888.00 2023-11-01 11:05:52.000 305 22456.14 160.36 41452.12 88888.00 2023-11-01 11:05:53.000 305 22456.14 160.36 41452.08 88888.00 2023-11-01 11:05:54.000 305 22456.16 160.34 41452.07 88888.00 2023-11-01 11:05:55.000 305 22456.19 160.32 41452.09 47526.72 2023-11-01 11:05:56.000 305 22456.18 160.32 41452.09 88888.00 2023-11-01 11:05:57.000 305 22456.15 160.32 41452.08 88888.00 2023-11-01 11:05:58.000 305 22456.15 160.29 41452.11 88888.00 2023-11-01 11:05:59.000 305 22456.19 160.26 41452.18 88888.00 2023-11-01 11:06:00.000 305 22456.23 160.26 41452.21 47526.70 2023-11-01 11:06:01.000 305 22456.23 160.26 41452.16 88888.00 2023-11-01 11:06:02.000 305 22456.19 160.26 41452.13 88888.00 2023-11-01 11:06:03.000 305 22456.15 160.27 41452.16 88888.00 2023-11-01 11:06:04.000 305 22456.16 160.30 41452.20 88888.00 2023-11-01 11:06:05.000 305 22456.16 160.32 41452.21 47526.67 2023-11-01 11:06:06.000 305 22456.13 160.34 41452.18 88888.00 2023-11-01 11:06:07.000 305 22456.10 160.32 41452.17 88888.00 2023-11-01 11:06:08.000 305 22456.10 160.29 41452.19 88888.00 2023-11-01 11:06:09.000 305 22456.12 160.25 41452.21 88888.00 2023-11-01 11:06:10.000 305 22456.11 160.24 41452.18 47526.64 2023-11-01 11:06:11.000 305 22456.07 160.26 41452.18 88888.00 2023-11-01 11:06:12.000 305 22456.02 160.30 41452.21 88888.00 2023-11-01 11:06:13.000 305 22455.98 160.34 41452.18 88888.00 2023-11-01 11:06:14.000 305 22455.94 160.37 41452.13 88888.00 2023-11-01 11:06:15.000 305 22455.94 160.40 41452.09 47526.58 2023-11-01 11:06:16.000 305 22455.93 160.43 41452.07 88888.00 2023-11-01 11:06:17.000 305 22455.91 160.41 41452.04 88888.00 2023-11-01 11:06:18.000 305 22455.91 160.37 41452.02 88888.00 2023-11-01 11:06:19.000 305 22455.94 160.36 41452.06 88888.00 2023-11-01 11:06:20.000 305 22455.95 160.39 41452.12 47526.57 2023-11-01 11:06:21.000 305 22455.98 160.39 41452.12 88888.00 2023-11-01 11:06:22.000 305 22455.98 160.39 41452.06 88888.00 2023-11-01 11:06:23.000 305 22455.96 160.40 41452.02 88888.00 2023-11-01 11:06:24.000 305 22455.94 160.43 41452.02 88888.00 2023-11-01 11:06:25.000 305 22455.91 160.41 41452.05 47526.55 2023-11-01 11:06:26.000 305 22455.86 160.33 41452.04 88888.00 2023-11-01 11:06:27.000 305 22455.82 160.31 41452.02 88888.00 2023-11-01 11:06:28.000 305 22455.78 160.35 41452.05 88888.00 2023-11-01 11:06:29.000 305 22455.79 160.36 41452.12 88888.00 2023-11-01 11:06:30.000 305 22455.85 160.31 41452.18 47526.52 2023-11-01 11:06:31.000 305 22455.93 160.30 41452.17 88888.00 2023-11-01 11:06:32.000 305 22455.97 160.35 41452.11 88888.00 2023-11-01 11:06:33.000 305 22455.97 160.46 41452.03 88888.00 2023-11-01 11:06:34.000 305 22455.92 160.51 41451.99 88888.00 2023-11-01 11:06:35.000 305 22455.88 160.43 41452.00 47526.48 2023-11-01 11:06:36.000 305 22455.90 160.31 41452.04 88888.00 2023-11-01 11:06:37.000 305 22455.92 160.27 41452.07 88888.00 2023-11-01 11:06:38.000 305 22455.90 160.28 41452.10 88888.00 2023-11-01 11:06:39.000 305 22455.89 160.30 41452.12 88888.00 2023-11-01 11:06:40.000 305 22455.87 160.31 41452.08 47526.54 2023-11-01 11:06:41.000 305 22455.88 160.27 41452.04 88888.00 2023-11-01 11:06:42.000 305 22455.94 160.22 41452.01 88888.00 2023-11-01 11:06:43.000 305 22455.98 160.19 41451.96 88888.00 2023-11-01 11:06:44.000 305 22456.01 160.16 41451.94 88888.00 2023-11-01 11:06:45.000 305 22456.01 160.14 41451.96 47526.58 2023-11-01 11:06:46.000 305 22455.97 160.09 41451.96 88888.00 2023-11-01 11:06:47.000 305 22455.94 160.04 41451.94 88888.00 2023-11-01 11:06:48.000 305 22456.00 160.05 41451.95 88888.00 2023-11-01 11:06:49.000 305 22456.04 160.09 41451.94 88888.00 2023-11-01 11:06:50.000 305 22456.02 160.10 41451.98 47526.60 2023-11-01 11:06:51.000 305 22456.00 160.12 41452.05 88888.00 2023-11-01 11:06:52.000 305 22455.97 160.09 41452.04 88888.00 2023-11-01 11:06:53.000 305 22455.97 160.05 41452.00 88888.00 2023-11-01 11:06:54.000 305 22456.00 160.07 41452.04 88888.00 2023-11-01 11:06:55.000 305 22456.01 160.12 41452.08 47526.57 2023-11-01 11:06:56.000 305 22455.95 160.12 41452.05 88888.00 2023-11-01 11:06:57.000 305 22455.89 160.08 41451.96 88888.00 2023-11-01 11:06:58.000 305 22455.87 160.08 41451.89 88888.00 2023-11-01 11:06:59.000 305 22455.89 160.11 41451.89 88888.00 2023-11-01 11:07:00.000 305 22455.92 160.12 41451.95 47526.56 2023-11-01 11:07:01.000 305 22455.94 160.10 41452.01 88888.00 2023-11-01 11:07:02.000 305 22455.97 160.09 41452.07 88888.00 2023-11-01 11:07:03.000 305 22455.98 160.09 41452.11 88888.00 2023-11-01 11:07:04.000 305 22455.98 160.06 41452.04 88888.00 2023-11-01 11:07:05.000 305 22455.99 160.02 41451.96 47526.56 2023-11-01 11:07:06.000 305 22456.01 160.03 41451.91 88888.00 2023-11-01 11:07:07.000 305 22456.02 160.04 41451.87 88888.00 2023-11-01 11:07:08.000 305 22456.01 160.04 41451.87 88888.00 2023-11-01 11:07:09.000 305 22456.02 160.07 41451.89 88888.00 2023-11-01 11:07:10.000 305 22456.04 160.09 41451.89 47526.59 2023-11-01 11:07:11.000 305 22456.08 160.05 41451.88 88888.00 2023-11-01 11:07:12.000 305 22456.10 160.02 41451.89 88888.00 2023-11-01 11:07:13.000 305 22456.12 160.04 41451.96 88888.00 2023-11-01 11:07:14.000 305 22456.16 160.06 41452.04 88888.00 2023-11-01 11:07:15.000 305 22456.17 160.05 41452.06 47526.65 2023-11-01 11:07:16.000 305 22456.12 160.04 41452.03 88888.00 2023-11-01 11:07:17.000 305 22456.12 160.03 41451.98 88888.00 2023-11-01 11:07:18.000 305 22456.17 160.02 41451.91 88888.00 2023-11-01 11:07:19.000 305 22456.23 160.05 41451.91 88888.00 2023-11-01 11:07:20.000 305 22456.26 160.10 41451.98 47526.68 2023-11-01 11:07:21.000 305 22456.27 160.13 41452.01 88888.00 2023-11-01 11:07:22.000 305 22456.26 160.15 41451.96 88888.00 2023-11-01 11:07:23.000 305 22456.22 160.16 41451.94 88888.00 2023-11-01 11:07:24.000 305 22456.18 160.15 41451.96 88888.00 2023-11-01 11:07:25.000 305 22456.17 160.10 41451.97 47526.69 2023-11-01 11:07:26.000 305 22456.21 160.07 41451.98 88888.00 2023-11-01 11:07:27.000 305 22456.23 160.08 41451.99 88888.00 2023-11-01 11:07:28.000 305 22456.22 160.10 41451.95 88888.00 2023-11-01 11:07:29.000 305 22456.24 160.10 41451.91 88888.00 2023-11-01 11:07:30.000 305 22456.25 160.10 41451.90 47526.63 2023-11-01 11:07:31.000 305 22456.22 160.08 41451.92 88888.00 2023-11-01 11:07:32.000 305 22456.18 160.07 41451.95 88888.00 2023-11-01 11:07:33.000 305 22456.13 160.10 41451.99 88888.00 2023-11-01 11:07:34.000 305 22456.06 160.15 41451.98 88888.00 2023-11-01 11:07:35.000 305 22456.03 160.15 41451.91 47526.62 2023-11-01 11:07:36.000 305 22456.03 160.12 41451.89 88888.00 2023-11-01 11:07:37.000 305 22456.06 160.18 41451.98 88888.00 2023-11-01 11:07:38.000 305 22456.09 160.28 41452.03 88888.00 2023-11-01 11:07:39.000 305 22456.07 160.30 41452.01 88888.00 2023-11-01 11:07:40.000 305 22455.99 160.22 41451.96 47526.59 2023-11-01 11:07:41.000 305 22455.92 160.12 41451.93 88888.00 2023-11-01 11:07:42.000 305 22455.89 160.10 41451.91 88888.00 2023-11-01 11:07:43.000 305 22455.88 160.15 41451.94 88888.00 2023-11-01 11:07:44.000 305 22455.89 160.21 41451.92 88888.00 2023-11-01 11:07:45.000 305 22455.93 160.26 41451.89 47526.52 2023-11-01 11:07:46.000 305 22455.97 160.26 41451.92 88888.00 2023-11-01 11:07:47.000 305 22455.97 160.23 41451.93 88888.00 2023-11-01 11:07:48.000 305 22455.97 160.24 41451.90 88888.00 2023-11-01 11:07:49.000 305 22455.97 160.27 41451.90 88888.00 2023-11-01 11:07:50.000 305 22455.94 160.28 41451.94 47526.54 2023-11-01 11:07:51.000 305 22455.92 160.27 41451.98 88888.00 2023-11-01 11:07:52.000 305 22455.88 160.26 41451.97 88888.00 2023-11-01 11:07:53.000 305 22455.83 160.25 41451.94 88888.00 2023-11-01 11:07:54.000 305 22455.84 160.26 41451.97 88888.00 2023-11-01 11:07:55.000 305 22455.87 160.29 41452.02 47526.49 2023-11-01 11:07:56.000 305 22455.88 160.30 41451.96 88888.00 2023-11-01 11:07:57.000 305 22455.85 160.24 41451.86 88888.00 2023-11-01 11:07:58.000 305 22455.79 160.16 41451.81 88888.00 2023-11-01 11:07:59.000 305 22455.75 160.16 41451.80 88888.00 2023-11-01 11:08:00.000 305 22455.74 160.19 41451.83 47526.43 2023-11-01 11:08:01.000 305 22455.76 160.20 41451.87 88888.00 2023-11-01 11:08:02.000 305 22455.77 160.20 41451.89 88888.00 2023-11-01 11:08:03.000 305 22455.77 160.19 41451.88 88888.00 2023-11-01 11:08:04.000 305 22455.77 160.19 41451.84 88888.00 2023-11-01 11:08:05.000 305 22455.73 160.24 41451.83 47526.46 2023-11-01 11:08:06.000 305 22455.69 160.30 41451.89 88888.00 2023-11-01 11:08:07.000 305 22455.73 160.32 41451.98 88888.00 2023-11-01 11:08:08.000 305 22455.75 160.31 41452.03 88888.00 2023-11-01 11:08:09.000 305 22455.72 160.28 41452.00 88888.00 2023-11-01 11:08:10.000 305 22455.69 160.29 41451.94 47526.41 2023-11-01 11:08:11.000 305 22455.71 160.36 41451.95 88888.00 2023-11-01 11:08:12.000 305 22455.78 160.43 41452.01 88888.00 2023-11-01 11:08:13.000 305 22455.79 160.44 41452.00 88888.00 2023-11-01 11:08:14.000 305 22455.74 160.38 41451.96 88888.00 2023-11-01 11:08:15.000 305 22455.70 160.31 41451.91 47526.41 2023-11-01 11:08:16.000 305 22455.69 160.28 41451.85 88888.00 2023-11-01 11:08:17.000 305 22455.70 160.34 41451.84 88888.00 2023-11-01 11:08:18.000 305 22455.72 160.38 41451.91 88888.00 2023-11-01 11:08:19.000 305 22455.71 160.39 41451.98 88888.00 2023-11-01 11:08:20.000 305 22455.72 160.38 41451.97 47526.39 2023-11-01 11:08:21.000 305 22455.76 160.37 41451.89 88888.00 2023-11-01 11:08:22.000 305 22455.76 160.37 41451.82 88888.00 2023-11-01 11:08:23.000 305 22455.74 160.37 41451.81 88888.00 2023-11-01 11:08:24.000 305 22455.73 160.35 41451.80 88888.00 2023-11-01 11:08:25.000 305 22455.71 160.36 41451.77 47526.37 2023-11-01 11:08:26.000 305 22455.66 160.40 41451.76 88888.00 2023-11-01 11:08:27.000 305 22455.62 160.41 41451.78 88888.00 2023-11-01 11:08:28.000 305 22455.65 160.36 41451.79 88888.00 2023-11-01 11:08:29.000 305 22455.69 160.32 41451.75 88888.00 2023-11-01 11:08:30.000 305 22455.70 160.33 41451.73 47526.32 2023-11-01 11:08:31.000 305 22455.72 160.36 41451.77 88888.00 2023-11-01 11:08:32.000 305 22455.74 160.37 41451.86 88888.00 2023-11-01 11:08:33.000 305 22455.73 160.37 41451.91 88888.00 2023-11-01 11:08:34.000 305 22455.74 160.40 41451.91 88888.00 2023-11-01 11:08:35.000 305 22455.78 160.44 41451.90 47526.39 2023-11-01 11:08:36.000 305 22455.82 160.42 41451.93 88888.00 2023-11-01 11:08:37.000 305 22455.83 160.35 41451.92 88888.00 2023-11-01 11:08:38.000 305 22455.85 160.28 41451.86 88888.00 2023-11-01 11:08:39.000 305 22455.90 160.26 41451.83 88888.00 2023-11-01 11:08:40.000 305 22455.94 160.29 41451.87 47526.34 2023-11-01 11:08:41.000 305 22455.91 160.34 41451.90 88888.00 2023-11-01 11:08:42.000 305 22455.86 160.38 41451.87 88888.00 2023-11-01 11:08:43.000 305 22455.83 160.38 41451.81 88888.00 2023-11-01 11:08:44.000 305 22455.84 160.35 41451.80 88888.00 2023-11-01 11:08:45.000 305 22455.88 160.30 41451.82 47526.37 2023-11-01 11:08:46.000 305 22455.92 160.26 41451.82 88888.00 2023-11-01 11:08:47.000 305 22455.94 160.26 41451.84 88888.00 2023-11-01 11:08:48.000 305 22455.94 160.26 41451.89 88888.00 2023-11-01 11:08:49.000 305 22455.92 160.25 41451.90 88888.00 2023-11-01 11:08:50.000 305 22455.93 160.29 41451.89 47526.37 2023-11-01 11:08:51.000 305 22455.95 160.36 41451.89 88888.00 2023-11-01 11:08:52.000 305 22455.95 160.40 41451.89 88888.00 2023-11-01 11:08:53.000 305 22455.94 160.40 41451.83 88888.00 2023-11-01 11:08:54.000 305 22455.94 160.42 41451.80 88888.00 2023-11-01 11:08:55.000 305 22455.92 160.42 41451.86 47526.31 2023-11-01 11:08:56.000 305 22455.92 160.40 41451.91 88888.00 2023-11-01 11:08:57.000 305 22455.92 160.39 41451.94 88888.00 2023-11-01 11:08:58.000 305 22455.87 160.42 41451.99 88888.00 2023-11-01 11:08:59.000 305 22455.78 160.44 41452.00 88888.00 2023-11-01 11:09:00.000 305 22455.70 160.41 41451.94 47526.31 2023-11-01 11:09:01.000 305 22455.67 160.34 41451.89 88888.00 2023-11-01 11:09:02.000 305 22455.69 160.30 41451.88 88888.00 2023-11-01 11:09:03.000 305 22455.70 160.34 41451.88 88888.00 2023-11-01 11:09:04.000 305 22455.70 160.41 41451.89 88888.00 2023-11-01 11:09:05.000 305 22455.73 160.46 41451.92 47526.30 2023-11-01 11:09:06.000 305 22455.76 160.46 41451.94 88888.00 2023-11-01 11:09:07.000 305 22455.74 160.46 41451.90 88888.00 2023-11-01 11:09:08.000 305 22455.71 160.47 41451.82 88888.00 2023-11-01 11:09:09.000 305 22455.74 160.49 41451.83 88888.00 2023-11-01 11:09:10.000 305 22455.76 160.45 41451.84 47526.29 2023-11-01 11:09:11.000 305 22455.74 160.40 41451.79 88888.00 2023-11-01 11:09:12.000 305 22455.72 160.42 41451.75 88888.00 2023-11-01 11:09:13.000 305 22455.73 160.48 41451.78 88888.00 2023-11-01 11:09:14.000 305 22455.73 160.50 41451.81 88888.00 2023-11-01 11:09:15.000 305 22455.72 160.49 41451.84 47526.24 2023-11-01 11:09:16.000 305 22455.67 160.44 41451.84 88888.00 2023-11-01 11:09:17.000 305 22455.62 160.39 41451.82 88888.00 2023-11-01 11:09:18.000 305 22455.62 160.35 41451.83 88888.00 2023-11-01 11:09:19.000 305 22455.66 160.35 41451.86 88888.00 2023-11-01 11:09:20.000 305 22455.69 160.38 41451.87 47526.21 2023-11-01 11:09:21.000 305 22455.72 160.38 41451.88 88888.00 2023-11-01 11:09:22.000 305 22455.73 160.36 41451.86 88888.00 2023-11-01 11:09:23.000 305 22455.67 160.34 41451.82 88888.00 2023-11-01 11:09:24.000 305 22455.60 160.34 41451.80 88888.00 2023-11-01 11:09:25.000 305 22455.58 160.37 41451.81 47526.22 2023-11-01 11:09:26.000 305 22455.57 160.39 41451.80 88888.00 2023-11-01 11:09:27.000 305 22455.49 160.38 41451.78 88888.00 2023-11-01 11:09:28.000 305 22455.44 160.36 41451.79 88888.00 2023-11-01 11:09:29.000 305 22455.49 160.34 41451.78 88888.00 2023-11-01 11:09:30.000 305 22455.57 160.28 41451.76 47526.21 2023-11-01 11:09:31.000 305 22455.59 160.24 41451.82 88888.00 2023-11-01 11:09:32.000 305 22455.58 160.24 41451.86 88888.00 2023-11-01 11:09:33.000 305 22455.54 160.26 41451.81 88888.00 2023-11-01 11:09:34.000 305 22455.53 160.30 41451.78 88888.00 2023-11-01 11:09:35.000 305 22455.57 160.37 41451.82 47526.23 2023-11-01 11:09:36.000 305 22455.59 160.43 41451.84 88888.00 2023-11-01 11:09:37.000 305 22455.58 160.43 41451.80 88888.00 2023-11-01 11:09:38.000 305 22455.56 160.40 41451.77 88888.00 2023-11-01 11:09:39.000 305 22455.55 160.37 41451.78 88888.00 2023-11-01 11:09:40.000 305 22455.54 160.36 41451.79 47526.19 2023-11-01 11:09:41.000 305 22455.53 160.32 41451.76 88888.00 2023-11-01 11:09:42.000 305 22455.50 160.24 41451.71 88888.00 2023-11-01 11:09:43.000 305 22455.50 160.14 41451.66 88888.00 2023-11-01 11:09:44.000 305 22455.53 160.13 41451.65 88888.00 2023-11-01 11:09:45.000 305 22455.55 160.17 41451.69 47526.23 2023-11-01 11:09:46.000 305 22455.55 160.21 41451.73 88888.00 2023-11-01 11:09:47.000 305 22455.56 160.21 41451.75 88888.00 2023-11-01 11:09:48.000 305 22455.57 160.22 41451.81 88888.00 2023-11-01 11:09:49.000 305 22455.55 160.29 41451.86 88888.00 2023-11-01 11:09:50.000 305 22455.53 160.34 41451.86 47526.16 2023-11-01 11:09:51.000 305 22455.52 160.31 41451.82 88888.00 2023-11-01 11:09:52.000 305 22455.52 160.25 41451.79 88888.00 2023-11-01 11:09:53.000 305 22455.53 160.26 41451.74 88888.00 2023-11-01 11:09:54.000 305 22455.57 160.33 41451.75 88888.00 2023-11-01 11:09:55.000 305 22455.59 160.37 41451.80 47526.18 2023-11-01 11:09:56.000 305 22455.57 160.35 41451.85 88888.00 2023-11-01 11:09:57.000 305 22455.55 160.32 41451.88 88888.00 2023-11-01 11:09:58.000 305 22455.56 160.30 41451.84 88888.00 2023-11-01 11:09:59.000 305 22455.56 160.29 41451.77 88888.00 2023-11-01 11:10:00.000 305 22455.53 160.26 41451.72 47526.25 2023-11-01 11:10:01.000 305 22455.54 160.17 41451.69 88888.00 2023-11-01 11:10:02.000 305 22455.57 160.08 41451.66 88888.00 2023-11-01 11:10:03.000 305 22455.58 160.08 41451.65 88888.00 2023-11-01 11:10:04.000 305 22455.59 160.16 41451.67 88888.00 2023-11-01 11:10:05.000 305 22455.64 160.22 41451.66 47526.25 2023-11-01 11:10:06.000 305 22455.72 160.24 41451.68 88888.00 2023-11-01 11:10:07.000 305 22455.77 160.23 41451.74 88888.00 2023-11-01 11:10:08.000 305 22455.77 160.20 41451.77 88888.00 2023-11-01 11:10:09.000 305 22455.76 160.16 41451.73 88888.00 2023-11-01 11:10:10.000 305 22455.77 160.11 41451.71 47526.27 2023-11-01 11:10:11.000 305 22455.82 160.09 41451.69 88888.00 2023-11-01 11:10:12.000 305 22455.86 160.12 41451.64 88888.00 2023-11-01 11:10:13.000 305 22455.84 160.17 41451.61 88888.00 2023-11-01 11:10:14.000 305 22455.77 160.18 41451.59 88888.00 2023-11-01 11:10:15.000 305 22455.74 160.18 41451.62 47526.25 2023-11-01 11:10:16.000 305 22455.79 160.23 41451.64 88888.00 2023-11-01 11:10:17.000 305 22455.82 160.29 41451.62 88888.00 2023-11-01 11:10:18.000 305 22455.79 160.31 41451.60 88888.00 2023-11-01 11:10:19.000 305 22455.78 160.28 41451.61 88888.00 2023-11-01 11:10:20.000 305 22455.80 160.25 41451.59 47526.21 2023-11-01 11:10:21.000 305 22455.77 160.20 41451.57 88888.00 2023-11-01 11:10:22.000 305 22455.69 160.17 41451.57 88888.00 2023-11-01 11:10:23.000 305 22455.65 160.16 41451.56 88888.00 2023-11-01 11:10:24.000 305 22455.62 160.16 41451.51 88888.00 2023-11-01 11:10:25.000 305 22455.58 160.16 41451.50 47526.20 2023-11-01 11:10:26.000 305 22455.55 160.16 41451.55 88888.00 2023-11-01 11:10:27.000 305 22455.52 160.16 41451.56 88888.00 2023-11-01 11:10:28.000 305 22455.52 160.19 41451.52 88888.00 2023-11-01 11:10:29.000 305 22455.53 160.22 41451.52 88888.00 2023-11-01 11:10:30.000 305 22455.56 160.20 41451.50 47526.19 2023-11-01 11:10:31.000 305 22455.57 160.18 41451.44 88888.00 2023-11-01 11:10:32.000 305 22455.57 160.16 41451.41 88888.00 2023-11-01 11:10:33.000 305 22455.58 160.16 41451.46 88888.00 2023-11-01 11:10:34.000 305 22455.58 160.15 41451.52 88888.00 2023-11-01 11:10:35.000 305 22455.58 160.15 41451.52 47526.25 2023-11-01 11:10:36.000 305 22455.62 160.13 41451.54 88888.00 2023-11-01 11:10:37.000 305 22455.66 160.09 41451.58 88888.00 2023-11-01 11:10:38.000 305 22455.66 160.04 41451.61 88888.00 2023-11-01 11:10:39.000 305 22455.64 160.04 41451.61 88888.00 2023-11-01 11:10:40.000 305 22455.63 160.09 41451.59 47526.27 2023-11-01 11:10:41.000 305 22455.61 160.08 41451.54 88888.00 2023-11-01 11:10:42.000 305 22455.59 160.02 41451.48 88888.00 2023-11-01 11:10:43.000 305 22455.62 159.99 41451.47 88888.00 2023-11-01 11:10:44.000 305 22455.66 160.03 41451.46 88888.00 2023-11-01 11:10:45.000 305 22455.68 160.06 41451.50 47526.29 2023-11-01 11:10:46.000 305 22455.71 160.06 41451.59 88888.00 2023-11-01 11:10:47.000 305 22455.74 160.05 41451.62 88888.00 2023-11-01 11:10:48.000 305 22455.74 160.07 41451.63 88888.00 2023-11-01 11:10:49.000 305 22455.72 160.08 41451.64 88888.00 2023-11-01 11:10:50.000 305 22455.72 160.04 41451.63 47526.31 2023-11-01 11:10:51.000 305 22455.71 159.97 41451.61 88888.00 2023-11-01 11:10:52.000 305 22455.73 159.92 41451.59 88888.00 2023-11-01 11:10:53.000 305 22455.78 159.91 41451.55 88888.00 2023-11-01 11:10:54.000 305 22455.83 159.90 41451.52 88888.00 2023-11-01 11:10:55.000 305 22455.84 159.89 41451.53 47526.33 2023-11-01 11:10:56.000 305 22455.84 159.94 41451.55 88888.00 2023-11-01 11:10:57.000 305 22455.85 159.98 41451.50 88888.00 2023-11-01 11:10:58.000 305 22455.87 159.98 41451.43 88888.00 2023-11-01 11:10:59.000 305 22455.88 159.97 41451.43 88888.00 2023-11-01 11:11:00.000 305 22455.88 159.95 41451.46 47526.33 2023-11-01 11:11:01.000 305 22455.86 159.91 41451.45 88888.00 2023-11-01 11:11:02.000 305 22455.85 159.87 41451.43 88888.00 2023-11-01 11:11:03.000 305 22455.85 159.86 41451.39 88888.00 2023-11-01 11:11:04.000 305 22455.85 159.87 41451.36 88888.00 2023-11-01 11:11:05.000 305 22455.86 159.88 41451.34 47526.30 2023-11-01 11:11:06.000 305 22455.90 159.84 41451.39 88888.00 2023-11-01 11:11:07.000 305 22455.88 159.78 41451.44 88888.00 2023-11-01 11:11:08.000 305 22455.80 159.74 41451.44 88888.00 2023-11-01 11:11:09.000 305 22455.74 159.78 41451.48 88888.00 2023-11-01 11:11:10.000 305 22455.73 159.85 41451.57 47526.30 2023-11-01 11:11:11.000 305 22455.69 159.87 41451.61 88888.00 2023-11-01 11:11:12.000 305 22455.67 159.83 41451.59 88888.00 2023-11-01 11:11:13.000 305 22455.68 159.82 41451.59 88888.00 2023-11-01 11:11:14.000 305 22455.71 159.78 41451.62 88888.00 2023-11-01 11:11:15.000 305 22455.70 159.68 41451.61 47526.23 2023-11-01 11:11:16.000 305 22455.65 159.63 41451.52 88888.00 2023-11-01 11:11:17.000 305 22455.62 159.68 41451.46 88888.00 2023-11-01 11:11:18.000 305 22455.64 159.74 41451.50 88888.00 2023-11-01 11:11:19.000 305 22455.67 159.78 41451.58 88888.00 2023-11-01 11:11:20.000 305 22455.69 159.81 41451.57 47526.22 2023-11-01 11:11:21.000 305 22455.69 159.79 41451.51 88888.00 2023-11-01 11:11:22.000 305 22455.70 159.72 41451.51 88888.00 2023-11-01 11:11:23.000 305 22455.72 159.68 41451.51 88888.00 2023-11-01 11:11:24.000 305 22455.74 159.66 41451.52 88888.00 2023-11-01 11:11:25.000 305 22455.76 159.61 41451.52 47526.22 2023-11-01 11:11:26.000 305 22455.75 159.58 41451.48 88888.00 2023-11-01 11:11:27.000 305 22455.73 159.60 41451.46 88888.00 2023-11-01 11:11:28.000 305 22455.74 159.64 41451.52 88888.00 2023-11-01 11:11:29.000 305 22455.75 159.64 41451.59 88888.00 2023-11-01 11:11:30.000 305 22455.74 159.60 41451.59 47526.27 2023-11-01 11:11:31.000 305 22455.70 159.56 41451.53 88888.00 2023-11-01 11:11:32.000 305 22455.67 159.53 41451.53 88888.00 2023-11-01 11:11:33.000 305 22455.69 159.54 41451.58 88888.00 2023-11-01 11:11:34.000 305 22455.74 159.60 41451.60 88888.00 2023-11-01 11:11:35.000 305 22455.74 159.60 41451.62 47526.23 2023-11-01 11:11:36.000 305 22455.72 159.53 41451.70 88888.00 2023-11-01 11:11:37.000 305 22455.69 159.51 41451.75 88888.00 2023-11-01 11:11:38.000 305 22455.68 159.57 41451.74 88888.00 2023-11-01 11:11:39.000 305 22455.66 159.60 41451.72 88888.00 2023-11-01 11:11:40.000 305 22455.61 159.55 41451.70 47526.19 2023-11-01 11:11:41.000 305 22455.56 159.47 41451.65 88888.00 2023-11-01 11:11:42.000 305 22455.55 159.45 41451.57 88888.00 2023-11-01 11:11:43.000 305 22455.53 159.43 41451.50 88888.00 2023-11-01 11:11:44.000 305 22455.51 159.47 41451.46 88888.00 2023-11-01 11:11:45.000 305 22455.52 159.54 41451.46 47526.18 2023-11-01 11:11:46.000 305 22455.56 159.53 41451.51 88888.00 2023-11-01 11:11:47.000 305 22455.58 159.47 41451.53 88888.00 2023-11-01 11:11:48.000 305 22455.57 159.43 41451.50 88888.00 2023-11-01 11:11:49.000 305 22455.57 159.47 41451.46 88888.00 2023-11-01 11:11:50.000 305 22455.57 159.52 41451.46 47526.16 2023-11-01 11:11:51.000 305 22455.56 159.49 41451.47 88888.00 2023-11-01 11:11:52.000 305 22455.55 159.42 41451.46 88888.00 2023-11-01 11:11:53.000 305 22455.56 159.43 41451.45 88888.00 2023-11-01 11:11:54.000 305 22455.58 159.49 41451.46 88888.00 2023-11-01 11:11:55.000 305 22455.57 159.47 41451.51 47526.15 2023-11-01 11:11:56.000 305 22455.52 159.44 41451.55 88888.00 2023-11-01 11:11:57.000 305 22455.48 159.46 41451.54 88888.00 2023-11-01 11:11:58.000 305 22455.46 159.45 41451.53 88888.00 2023-11-01 11:11:59.000 305 22455.45 159.42 41451.58 88888.00 2023-11-01 11:12:00.000 305 22455.44 159.46 41451.61 47526.11 2023-11-01 11:12:01.000 305 22455.41 159.57 41451.59 88888.00 2023-11-01 11:12:02.000 305 22455.40 159.62 41451.55 88888.00 2023-11-01 11:12:03.000 305 22455.44 159.58 41451.54 88888.00 2023-11-01 11:12:04.000 305 22455.45 159.51 41451.50 88888.00 2023-11-01 11:12:05.000 305 22455.41 159.48 41451.45 47526.08 2023-11-01 11:12:06.000 305 22455.38 159.48 41451.40 88888.00 2023-11-01 11:12:07.000 305 22455.36 159.48 41451.41 88888.00 2023-11-01 11:12:08.000 305 22455.33 159.50 41451.43 88888.00 2023-11-01 11:12:09.000 305 22455.31 159.51 41451.40 88888.00 2023-11-01 11:12:10.000 305 22455.32 159.50 41451.34 47526.02 2023-11-01 11:12:11.000 305 22455.39 159.48 41451.34 88888.00 2023-11-01 11:12:12.000 305 22455.47 159.47 41451.38 88888.00 2023-11-01 11:12:13.000 305 22455.51 159.49 41451.45 88888.00 2023-11-01 11:12:14.000 305 22455.48 159.51 41451.46 88888.00 2023-11-01 11:12:15.000 305 22455.41 159.50 41451.36 47525.97 2023-11-01 11:12:16.000 305 22455.35 159.47 41451.28 88888.00 2023-11-01 11:12:17.000 305 22455.34 159.45 41451.29 88888.00 2023-11-01 11:12:18.000 305 22455.34 159.49 41451.34 88888.00 2023-11-01 11:12:19.000 305 22455.33 159.54 41451.38 88888.00 2023-11-01 11:12:20.000 305 22455.33 159.55 41451.36 47525.98 2023-11-01 11:12:21.000 305 22455.34 159.55 41451.37 88888.00 2023-11-01 11:12:22.000 305 22455.33 159.59 41451.43 88888.00 2023-11-01 11:12:23.000 305 22455.31 159.65 41451.45 88888.00 2023-11-01 11:12:24.000 305 22455.28 159.68 41451.38 88888.00 2023-11-01 11:12:25.000 305 22455.24 159.64 41451.25 47525.96 2023-11-01 11:12:26.000 305 22455.19 159.58 41451.21 88888.00 2023-11-01 11:12:27.000 305 22455.18 159.59 41451.29 88888.00 2023-11-01 11:12:28.000 305 22455.22 159.61 41451.44 88888.00 2023-11-01 11:12:29.000 305 22455.22 159.56 41451.46 88888.00 2023-11-01 11:12:30.000 305 22455.16 159.47 41451.34 47525.98 2023-11-01 11:12:31.000 305 22455.13 159.43 41451.30 88888.00 2023-11-01 11:12:32.000 305 22455.19 159.45 41451.37 88888.00 2023-11-01 11:12:33.000 305 22455.26 159.48 41451.41 88888.00 2023-11-01 11:12:34.000 305 22455.26 159.53 41451.39 88888.00 2023-11-01 11:12:35.000 305 22455.23 159.54 41451.37 47525.94 2023-11-01 11:12:36.000 305 22455.22 159.45 41451.34 88888.00 2023-11-01 11:12:37.000 305 22455.25 159.36 41451.28 88888.00 2023-11-01 11:12:38.000 305 22455.26 159.38 41451.24 88888.00 2023-11-01 11:12:39.000 305 22455.23 159.47 41451.29 88888.00 2023-11-01 11:12:40.000 305 22455.22 159.49 41451.38 47525.93 2023-11-01 11:12:41.000 305 22455.19 159.43 41451.41 88888.00 2023-11-01 11:12:42.000 305 22455.11 159.34 41451.37 88888.00 2023-11-01 11:12:43.000 305 22455.05 159.29 41451.38 88888.00 2023-11-01 11:12:44.000 305 22455.07 159.29 41451.40 88888.00 2023-11-01 11:12:45.000 305 22455.17 159.28 41451.40 47525.89 2023-11-01 11:12:46.000 305 22455.23 159.25 41451.40 88888.00 2023-11-01 11:12:47.000 305 22455.18 159.21 41451.36 88888.00 2023-11-01 11:12:48.000 305 22455.10 159.22 41451.32 88888.00 2023-11-01 11:12:49.000 305 22455.12 159.25 41451.32 88888.00 2023-11-01 11:12:50.000 305 22455.16 159.27 41451.37 47525.91 2023-11-01 11:12:51.000 305 22455.17 159.28 41451.48 88888.00 2023-11-01 11:12:52.000 305 22455.21 159.30 41451.53 88888.00 2023-11-01 11:12:53.000 305 22455.24 159.35 41451.46 88888.00 2023-11-01 11:12:54.000 305 22455.23 159.36 41451.40 88888.00 2023-11-01 11:12:55.000 305 22455.23 159.34 41451.39 47525.87 2023-11-01 11:12:56.000 305 22455.27 159.29 41451.37 88888.00 2023-11-01 11:12:57.000 305 22455.28 159.24 41451.30 88888.00 2023-11-01 11:12:58.000 305 22455.27 159.22 41451.21 88888.00 2023-11-01 11:12:59.000 305 22455.27 159.25 41451.20 88888.00 2023-11-01 11:13:00.000 305 22455.26 159.31 41451.22 47525.91 2023-11-01 11:13:01.000 305 22455.25 159.37 41451.21 88888.00 2023-11-01 11:13:02.000 305 22455.29 159.38 41451.26 88888.00 2023-11-01 11:13:03.000 305 22455.31 159.40 41451.28 88888.00 2023-11-01 11:13:04.000 305 22455.28 159.44 41451.19 88888.00 2023-11-01 11:13:05.000 305 22455.26 159.45 41451.11 47525.88 2023-11-01 11:13:06.000 305 22455.26 159.42 41451.14 88888.00 2023-11-01 11:13:07.000 305 22455.22 159.38 41451.19 88888.00 2023-11-01 11:13:08.000 305 22455.19 159.37 41451.21 88888.00 2023-11-01 11:13:09.000 305 22455.18 159.36 41451.22 88888.00 2023-11-01 11:13:10.000 305 22455.19 159.35 41451.25 47525.85 2023-11-01 11:13:11.000 305 22455.15 159.35 41451.23 88888.00 2023-11-01 11:13:12.000 305 22455.05 159.40 41451.16 88888.00 2023-11-01 11:13:13.000 305 22454.98 159.47 41451.11 88888.00 2023-11-01 11:13:14.000 305 22454.97 159.49 41451.14 88888.00 2023-11-01 11:13:15.000 305 22454.97 159.47 41451.21 47525.79 2023-11-01 11:13:16.000 305 22454.98 159.49 41451.22 88888.00 2023-11-01 11:13:17.000 305 22455.01 159.54 41451.18 88888.00 2023-11-01 11:13:18.000 305 22455.02 159.58 41451.14 88888.00 2023-11-01 11:13:19.000 305 22455.02 159.60 41451.14 88888.00 2023-11-01 11:13:20.000 305 22455.02 159.60 41451.16 47525.75 2023-11-01 11:13:21.000 305 22455.02 159.60 41451.21 88888.00 2023-11-01 11:13:22.000 305 22455.05 159.63 41451.27 88888.00 2023-11-01 11:13:23.000 305 22455.07 159.63 41451.24 88888.00 2023-11-01 11:13:24.000 305 22455.06 159.57 41451.17 88888.00 2023-11-01 11:13:25.000 305 22455.03 159.52 41451.13 47525.74 2023-11-01 11:13:26.000 305 22455.03 159.54 41451.13 88888.00 2023-11-01 11:13:27.000 305 22455.05 159.62 41451.16 88888.00 2023-11-01 11:13:28.000 305 22455.08 159.64 41451.22 88888.00 2023-11-01 11:13:29.000 305 22455.11 159.61 41451.26 88888.00 2023-11-01 11:13:30.000 305 22455.12 159.56 41451.23 47525.75 2023-11-01 11:13:31.000 305 22455.11 159.51 41451.23 88888.00 2023-11-01 11:13:32.000 305 22455.09 159.53 41451.26 88888.00 2023-11-01 11:13:33.000 305 22455.05 159.60 41451.28 88888.00 2023-11-01 11:13:34.000 305 22455.03 159.66 41451.28 88888.00 2023-11-01 11:13:35.000 305 22455.08 159.67 41451.29 47525.75 2023-11-01 11:13:36.000 305 22455.12 159.62 41451.27 88888.00 2023-11-01 11:13:37.000 305 22455.08 159.53 41451.21 88888.00 2023-11-01 11:13:38.000 305 22455.06 159.49 41451.22 88888.00 2023-11-01 11:13:39.000 305 22455.08 159.48 41451.27 88888.00 2023-11-01 11:13:40.000 305 22455.09 159.48 41451.30 47525.77 2023-11-01 11:13:41.000 305 22455.07 159.48 41451.30 88888.00 2023-11-01 11:13:42.000 305 22455.06 159.47 41451.27 88888.00 2023-11-01 11:13:43.000 305 22455.09 159.47 41451.29 88888.00 2023-11-01 11:13:44.000 305 22455.14 159.50 41451.34 88888.00 2023-11-01 11:13:45.000 305 22455.15 159.53 41451.34 47525.72 2023-11-01 11:13:46.000 305 22455.17 159.50 41451.34 88888.00 2023-11-01 11:13:47.000 305 22455.20 159.44 41451.33 88888.00 2023-11-01 11:13:48.000 305 22455.18 159.41 41451.30 88888.00 2023-11-01 11:13:49.000 305 22455.13 159.44 41451.29 88888.00 2023-11-01 11:13:50.000 305 22455.09 159.47 41451.28 47525.73 2023-11-01 11:13:51.000 305 22455.10 159.44 41451.25 88888.00 2023-11-01 11:13:52.000 305 22455.12 159.42 41451.26 88888.00 2023-11-01 11:13:53.000 305 22455.10 159.42 41451.26 88888.00 2023-11-01 11:13:54.000 305 22455.07 159.43 41451.24 88888.00 2023-11-01 11:13:55.000 305 22455.07 159.40 41451.25 47525.78 2023-11-01 11:13:56.000 305 22455.10 159.34 41451.25 88888.00 2023-11-01 11:13:57.000 305 22455.12 159.30 41451.24 88888.00 2023-11-01 11:13:58.000 305 22455.15 159.29 41451.21 88888.00 2023-11-01 11:13:59.000 305 22455.18 159.32 41451.20 88888.00 2023-11-01 11:14:00.000 305 22455.18 159.33 41451.23 47525.73 2023-11-01 11:14:01.000 305 22455.16 159.33 41451.31 88888.00 2023-11-01 11:14:02.000 305 22455.13 159.34 41451.39 88888.00 2023-11-01 11:14:03.000 305 22455.10 159.35 41451.43 88888.00 2023-11-01 11:14:04.000 305 22455.09 159.38 41451.39 88888.00 2023-11-01 11:14:05.000 305 22455.06 159.39 41451.36 47525.69 2023-11-01 11:14:06.000 305 22455.01 159.38 41451.37 88888.00 2023-11-01 11:14:07.000 305 22454.94 159.37 41451.34 88888.00 2023-11-01 11:14:08.000 305 22454.87 159.35 41451.32 88888.00 2023-11-01 11:14:09.000 305 22454.82 159.28 41451.32 88888.00 2023-11-01 11:14:10.000 305 22454.81 159.27 41451.30 47525.59 2023-11-01 11:14:11.000 305 22454.82 159.34 41451.29 88888.00 2023-11-01 11:14:12.000 305 22454.83 159.41 41451.27 88888.00 2023-11-01 11:14:13.000 305 22454.83 159.42 41451.20 88888.00 2023-11-01 11:14:14.000 305 22454.81 159.41 41451.15 88888.00 2023-11-01 11:14:15.000 305 22454.79 159.39 41451.14 47525.57 2023-11-01 11:14:16.000 305 22454.75 159.34 41451.10 88888.00 2023-11-01 11:14:17.000 305 22454.72 159.32 41451.11 88888.00 2023-11-01 11:14:18.000 305 22454.72 159.40 41451.18 88888.00 2023-11-01 11:14:19.000 305 22454.76 159.48 41451.24 88888.00 2023-11-01 11:14:20.000 305 22454.84 159.50 41451.23 47525.57 2023-11-01 11:14:21.000 305 22454.93 159.46 41451.22 88888.00 2023-11-01 11:14:22.000 305 22454.92 159.44 41451.19 88888.00 2023-11-01 11:14:23.000 305 22454.85 159.42 41451.13 88888.00 2023-11-01 11:14:24.000 305 22454.84 159.40 41451.06 88888.00 2023-11-01 11:14:25.000 305 22454.85 159.38 41451.04 47525.59 2023-11-01 11:14:26.000 305 22454.86 159.41 41451.07 88888.00 2023-11-01 11:14:27.000 305 22454.86 159.44 41451.10 88888.00 2023-11-01 11:14:28.000 305 22454.86 159.44 41451.09 88888.00 2023-11-01 11:14:29.000 305 22454.88 159.43 41451.14 88888.00 2023-11-01 11:14:30.000 305 22454.88 159.42 41451.24 47525.56 2023-11-01 11:14:31.000 305 22454.85 159.41 41451.27 88888.00 2023-11-01 11:14:32.000 305 22454.85 159.41 41451.26 88888.00 2023-11-01 11:14:33.000 305 22454.87 159.43 41451.25 88888.00 2023-11-01 11:14:34.000 305 22454.87 159.44 41451.23 88888.00 2023-11-01 11:14:35.000 305 22454.84 159.42 41451.22 47525.51 2023-11-01 11:14:36.000 305 22454.81 159.40 41451.18 88888.00 2023-11-01 11:14:37.000 305 22454.81 159.36 41451.13 88888.00 2023-11-01 11:14:38.000 305 22454.78 159.32 41451.09 88888.00 2023-11-01 11:14:39.000 305 22454.74 159.31 41451.07 88888.00 2023-11-01 11:14:40.000 305 22454.71 159.31 41451.08 47525.50 2023-11-01 11:14:41.000 305 22454.72 159.33 41451.12 88888.00 2023-11-01 11:14:42.000 305 22454.72 159.41 41451.17 88888.00 2023-11-01 11:14:43.000 305 22454.69 159.45 41451.16 88888.00 2023-11-01 11:14:44.000 305 22454.68 159.39 41451.10 88888.00 2023-11-01 11:14:45.000 305 22454.68 159.28 41451.10 47525.44 2023-11-01 11:14:46.000 305 22454.68 159.24 41451.14 88888.00 2023-11-01 11:14:47.000 305 22454.66 159.28 41451.14 88888.00 2023-11-01 11:14:48.000 305 22454.63 159.33 41451.13 88888.00 2023-11-01 11:14:49.000 305 22454.62 159.34 41451.11 88888.00 2023-11-01 11:14:50.000 305 22454.61 159.32 41451.10 47525.48 2023-11-01 11:14:51.000 305 22454.63 159.31 41451.16 88888.00 2023-11-01 11:14:52.000 305 22454.65 159.29 41451.23 88888.00 2023-11-01 11:14:53.000 305 22454.68 159.30 41451.22 88888.00 2023-11-01 11:14:54.000 305 22454.74 159.32 41451.17 88888.00 2023-11-01 11:14:55.000 305 22454.81 159.29 41451.14 47525.53 2023-11-01 11:14:56.000 305 22454.85 159.21 41451.14 88888.00 2023-11-01 11:14:57.000 305 22454.85 159.17 41451.16 88888.00 2023-11-01 11:14:58.000 305 22454.87 159.16 41451.23 88888.00 2023-11-01 11:14:59.000 305 22454.92 159.18 41451.25 88888.00 2023-11-01 11:15:00.000 305 22454.96 159.18 41451.18 47525.57 2023-11-01 11:15:01.000 305 22454.99 159.16 41451.11 88888.00 2023-11-01 11:15:02.000 305 22455.00 159.16 41451.06 88888.00 2023-11-01 11:15:03.000 305 22454.98 159.17 41451.07 88888.00 2023-11-01 11:15:04.000 305 22454.95 159.16 41451.12 88888.00 2023-11-01 11:15:05.000 305 22454.94 159.09 41451.13 47525.54 2023-11-01 11:15:06.000 305 22454.92 159.06 41451.08 88888.00 2023-11-01 11:15:07.000 305 22454.87 159.09 41451.06 88888.00 2023-11-01 11:15:08.000 305 22454.83 159.16 41451.10 88888.00 2023-11-01 11:15:09.000 305 22454.81 159.22 41451.14 88888.00 2023-11-01 11:15:10.000 305 22454.79 159.22 41451.20 47525.47 2023-11-01 11:15:11.000 305 22454.76 159.22 41451.23 88888.00 2023-11-01 11:15:12.000 305 22454.70 159.25 41451.20 88888.00 2023-11-01 11:15:13.000 305 22454.64 159.27 41451.15 88888.00 2023-11-01 11:15:14.000 305 22454.62 159.28 41451.12 88888.00 2023-11-01 11:15:15.000 305 22454.63 159.28 41451.13 47525.42 2023-11-01 11:15:16.000 305 22454.60 159.25 41451.10 88888.00 2023-11-01 11:15:17.000 305 22454.56 159.22 41451.02 88888.00 2023-11-01 11:15:18.000 305 22454.59 159.22 41451.01 88888.00 2023-11-01 11:15:19.000 305 22454.62 159.29 41451.11 88888.00 2023-11-01 11:15:20.000 305 22454.58 159.34 41451.19 47525.38 2023-11-01 11:15:21.000 305 22454.52 159.33 41451.20 88888.00 2023-11-01 11:15:22.000 305 22454.54 159.29 41451.17 88888.00 2023-11-01 11:15:23.000 305 22454.63 159.28 41451.17 88888.00 2023-11-01 11:15:24.000 305 22454.71 159.32 41451.19 88888.00 2023-11-01 11:15:25.000 305 22454.73 159.33 41451.19 47525.41 2023-11-01 11:15:26.000 305 22454.72 159.32 41451.18 88888.00 2023-11-01 11:15:27.000 305 22454.72 159.33 41451.21 88888.00 2023-11-01 11:15:28.000 305 22454.76 159.32 41451.28 88888.00 2023-11-01 11:15:29.000 305 22454.80 159.24 41451.30 88888.00 2023-11-01 11:15:30.000 305 22454.82 159.15 41451.23 47525.49 2023-11-01 11:15:31.000 305 22454.85 159.14 41451.18 88888.00 2023-11-01 11:15:32.000 305 22454.90 159.18 41451.23 88888.00 2023-11-01 11:15:33.000 305 22454.91 159.14 41451.23 88888.00 2023-11-01 11:15:34.000 305 22454.89 159.06 41451.13 88888.00 2023-11-01 11:15:35.000 305 22454.91 159.06 41451.12 47525.50 2023-11-01 11:15:36.000 305 22454.92 159.10 41451.22 88888.00 2023-11-01 11:15:37.000 305 22454.87 159.11 41451.29 88888.00 2023-11-01 11:15:38.000 305 22454.81 159.11 41451.27 88888.00 2023-11-01 11:15:39.000 305 22454.80 159.12 41451.26 88888.00 2023-11-01 11:15:40.000 305 22454.84 159.10 41451.29 47525.45 2023-11-01 11:15:41.000 305 22454.85 159.03 41451.31 88888.00 2023-11-01 11:15:42.000 305 22454.83 159.01 41451.27 88888.00 2023-11-01 11:15:43.000 305 22454.76 159.06 41451.24 88888.00 2023-11-01 11:15:44.000 305 22454.67 159.10 41451.31 88888.00 2023-11-01 11:15:45.000 305 22454.59 159.07 41451.37 47525.33 2023-11-01 11:15:46.000 305 22454.56 159.07 41451.37 88888.00 2023-11-01 11:15:47.000 305 22454.53 159.10 41451.33 88888.00 2023-11-01 11:15:48.000 305 22454.48 159.13 41451.28 88888.00 2023-11-01 11:15:49.000 305 22454.43 159.16 41451.25 88888.00 2023-11-01 11:15:50.000 305 22454.39 159.19 41451.24 47525.20 2023-11-01 11:15:51.000 305 22454.32 159.22 41451.20 88888.00 2023-11-01 11:15:52.000 305 22454.24 159.24 41451.13 88888.00 2023-11-01 11:15:53.000 305 22454.21 159.25 41451.15 88888.00 2023-11-01 11:15:54.000 305 22454.20 159.26 41451.27 88888.00 2023-11-01 11:15:55.000 305 22454.19 159.21 41451.32 47525.11 2023-11-01 11:15:56.000 305 22454.21 159.15 41451.24 88888.00 2023-11-01 11:15:57.000 305 22454.21 159.14 41451.17 88888.00 2023-11-01 11:15:58.000 305 22454.16 159.13 41451.20 88888.00 2023-11-01 11:15:59.000 305 22454.09 159.12 41451.26 88888.00 2023-11-01 11:16:00.000 305 22454.07 159.15 41451.27 47525.04 2023-11-01 11:16:01.000 305 22454.09 159.17 41451.25 88888.00 2023-11-01 11:16:02.000 305 22454.11 159.17 41451.25 88888.00 2023-11-01 11:16:03.000 305 22454.16 159.19 41451.28 88888.00 2023-11-01 11:16:04.000 305 22454.23 159.23 41451.29 88888.00 2023-11-01 11:16:05.000 305 22454.28 159.27 41451.27 47525.04 2023-11-01 11:16:06.000 305 22454.27 159.30 41451.27 88888.00 2023-11-01 11:16:07.000 305 22454.22 159.27 41451.25 88888.00 2023-11-01 11:16:08.000 305 22454.21 159.21 41451.19 88888.00 2023-11-01 11:16:09.000 305 22454.22 159.17 41451.11 88888.00 2023-11-01 11:16:10.000 305 22454.19 159.17 41451.01 47525.07 2023-11-01 11:16:11.000 305 22454.15 159.18 41451.01 88888.00 2023-11-01 11:16:12.000 305 22454.18 159.18 41451.09 88888.00 2023-11-01 11:16:13.000 305 22454.25 159.18 41451.18 88888.00 2023-11-01 11:16:14.000 305 22454.30 159.20 41451.20 88888.00 2023-11-01 11:16:15.000 305 22454.32 159.26 41451.16 47525.06 2023-11-01 11:16:16.000 305 22454.28 159.33 41451.09 88888.00 2023-11-01 11:16:17.000 305 22454.20 159.33 41451.02 88888.00 2023-11-01 11:16:18.000 305 22454.16 159.29 41451.04 88888.00 2023-11-01 11:16:19.000 305 22454.16 159.30 41451.12 88888.00 2023-11-01 11:16:20.000 305 22454.15 159.31 41451.15 47524.98 2023-11-01 11:16:21.000 305 22454.15 159.28 41451.10 88888.00 2023-11-01 11:16:22.000 305 22454.15 159.26 41451.05 88888.00 2023-11-01 11:16:23.000 305 22454.12 159.26 41451.04 88888.00 2023-11-01 11:16:24.000 305 22454.06 159.24 41451.05 88888.00 2023-11-01 11:16:25.000 305 22454.01 159.25 41451.05 47524.86 2023-11-01 11:16:26.000 305 22453.99 159.26 41451.05 88888.00 2023-11-01 11:16:27.000 305 22453.98 159.27 41451.04 88888.00 2023-11-01 11:16:28.000 305 22453.96 159.29 41451.08 88888.00 2023-11-01 11:16:29.000 305 22453.93 159.36 41451.12 88888.00 2023-11-01 11:16:30.000 305 22453.92 159.39 41451.07 47524.83 2023-11-01 11:16:31.000 305 22453.90 159.36 41451.01 88888.00 2023-11-01 11:16:32.000 305 22453.86 159.34 41451.04 88888.00 2023-11-01 11:16:33.000 305 22453.86 159.35 41451.11 88888.00 2023-11-01 11:16:34.000 305 22453.91 159.35 41451.14 88888.00 2023-11-01 11:16:35.000 305 22453.97 159.34 41451.13 47524.82 2023-11-01 11:16:36.000 305 22453.96 159.33 41451.08 88888.00 2023-11-01 11:16:37.000 305 22453.92 159.38 41451.03 88888.00 2023-11-01 11:16:38.000 305 22453.91 159.44 41451.06 88888.00 2023-11-01 11:16:39.000 305 22453.94 159.43 41451.13 88888.00 2023-11-01 11:16:40.000 305 22453.91 159.38 41451.18 47524.80 2023-11-01 11:16:41.000 305 22453.84 159.37 41451.16 88888.00 2023-11-01 11:16:42.000 305 22453.82 159.36 41451.08 88888.00 2023-11-01 11:16:43.000 305 22453.85 159.34 41451.06 88888.00 2023-11-01 11:16:44.000 305 22453.87 159.34 41451.06 88888.00 2023-11-01 11:16:45.000 305 22453.88 159.36 41451.04 47524.83 2023-11-01 11:16:46.000 305 22453.90 159.37 41451.06 88888.00 2023-11-01 11:16:47.000 305 22453.90 159.37 41451.10 88888.00 2023-11-01 11:16:48.000 305 22453.89 159.39 41451.11 88888.00 2023-11-01 11:16:49.000 305 22453.90 159.44 41451.14 88888.00 2023-11-01 11:16:50.000 305 22453.92 159.50 41451.17 47524.81 2023-11-01 11:16:51.000 305 22453.90 159.53 41451.17 88888.00 2023-11-01 11:16:52.000 305 22453.84 159.53 41451.16 88888.00 2023-11-01 11:16:53.000 305 22453.82 159.52 41451.14 88888.00 2023-11-01 11:16:54.000 305 22453.83 159.46 41451.08 88888.00 2023-11-01 11:16:55.000 305 22453.85 159.39 41451.02 47524.80 2023-11-01 11:16:56.000 305 22453.85 159.39 41451.02 88888.00 2023-11-01 11:16:57.000 305 22453.83 159.43 41451.06 88888.00 2023-11-01 11:16:58.000 305 22453.81 159.45 41451.09 88888.00 2023-11-01 11:16:59.000 305 22453.79 159.47 41451.07 88888.00 2023-11-01 11:17:00.000 305 22453.79 159.48 41451.03 47524.72 2023-11-01 11:17:01.000 305 22453.79 159.47 41451.02 88888.00 2023-11-01 11:17:02.000 305 22453.81 159.44 41451.02 88888.00 2023-11-01 11:17:03.000 305 22453.85 159.45 41451.05 88888.00 2023-11-01 11:17:04.000 305 22453.87 159.43 41451.06 88888.00 2023-11-01 11:17:05.000 305 22453.81 159.37 41451.02 47524.71 2023-11-01 11:17:06.000 305 22453.73 159.34 41451.01 88888.00 2023-11-01 11:17:07.000 305 22453.71 159.37 41451.04 88888.00 2023-11-01 11:17:08.000 305 22453.70 159.37 41451.09 88888.00 2023-11-01 11:17:09.000 305 22453.68 159.33 41451.13 88888.00 2023-11-01 11:17:10.000 305 22453.65 159.30 41451.19 47524.69 2023-11-01 11:17:11.000 305 22453.64 159.31 41451.19 88888.00 2023-11-01 11:17:12.000 305 22453.64 159.35 41451.14 88888.00 2023-11-01 11:17:13.000 305 22453.66 159.35 41451.11 88888.00 2023-11-01 11:17:14.000 305 22453.70 159.33 41451.19 88888.00 2023-11-01 11:17:15.000 305 22453.75 159.31 41451.29 47524.64 2023-11-01 11:17:16.000 305 22453.75 159.28 41451.28 88888.00 2023-11-01 11:17:17.000 305 22453.71 159.26 41451.16 88888.00 2023-11-01 11:17:18.000 305 22453.71 159.27 41451.06 88888.00 2023-11-01 11:17:19.000 305 22453.81 159.29 41451.04 88888.00 2023-11-01 11:17:20.000 305 22453.90 159.28 41451.06 47524.68 2023-11-01 11:17:21.000 305 22453.86 159.28 41451.00 88888.00 2023-11-01 11:17:22.000 305 22453.78 159.31 41450.93 88888.00 2023-11-01 11:17:23.000 305 22453.77 159.35 41450.90 88888.00 2023-11-01 11:17:24.000 305 22453.86 159.36 41450.90 88888.00 2023-11-01 11:17:25.000 305 22453.96 159.34 41450.90 47524.73 2023-11-01 11:17:26.000 305 22454.00 159.32 41450.91 88888.00 2023-11-01 11:17:27.000 305 22454.03 159.34 41450.96 88888.00 2023-11-01 11:17:28.000 305 22454.08 159.37 41451.00 88888.00 2023-11-01 11:17:29.000 305 22454.10 159.37 41451.01 88888.00 2023-11-01 11:17:30.000 305 22454.09 159.34 41450.99 47524.80 2023-11-01 11:17:31.000 305 22454.08 159.33 41451.00 88888.00 2023-11-01 11:17:32.000 305 22454.09 159.34 41451.00 88888.00 2023-11-01 11:17:33.000 305 22454.10 159.32 41450.94 88888.00 2023-11-01 11:17:34.000 305 22454.09 159.30 41450.91 88888.00 2023-11-01 11:17:35.000 305 22454.12 159.31 41450.95 47524.80 2023-11-01 11:17:36.000 305 22454.15 159.30 41450.98 88888.00 2023-11-01 11:17:37.000 305 22454.16 159.27 41450.98 88888.00 2023-11-01 11:17:38.000 305 22454.13 159.24 41450.94 88888.00 2023-11-01 11:17:39.000 305 22454.09 159.24 41450.90 88888.00 2023-11-01 11:17:40.000 305 22454.06 159.24 41450.89 47524.74 2023-11-01 11:17:41.000 305 22454.03 159.28 41450.89 88888.00 2023-11-01 11:17:42.000 305 22453.99 159.35 41450.90 88888.00 2023-11-01 11:17:43.000 305 22453.97 159.43 41450.95 88888.00 2023-11-01 11:17:44.000 305 22454.01 159.47 41451.02 88888.00 2023-11-01 11:17:45.000 305 22454.06 159.48 41451.04 47524.73 2023-11-01 11:17:46.000 305 22454.05 159.47 41451.03 88888.00 2023-11-01 11:17:47.000 305 22454.03 159.43 41451.01 88888.00 2023-11-01 11:17:48.000 305 22454.03 159.37 41451.00 88888.00 2023-11-01 11:17:49.000 305 22454.02 159.36 41451.02 88888.00 2023-11-01 11:17:50.000 305 22454.00 159.33 41451.01 47524.72 2023-11-01 11:17:51.000 305 22453.98 159.27 41450.99 88888.00 2023-11-01 11:17:52.000 305 22454.00 159.24 41451.05 88888.00 2023-11-01 11:17:53.000 305 22454.03 159.22 41451.15 88888.00 2023-11-01 11:17:54.000 305 22454.07 159.19 41451.18 88888.00 2023-11-01 11:17:55.000 305 22454.07 159.19 41451.16 47524.77 2023-11-01 11:17:56.000 305 22454.03 159.19 41451.13 88888.00 2023-11-01 11:17:57.000 305 22454.05 159.18 41451.10 88888.00 2023-11-01 11:17:58.000 305 22454.09 159.18 41451.09 88888.00 2023-11-01 11:17:59.000 305 22454.12 159.19 41451.11 88888.00 2023-11-01 11:18:00.000 305 22454.13 159.13 41451.11 47524.79 2023-11-01 11:18:01.000 305 22454.15 159.04 41451.12 88888.00 2023-11-01 11:18:02.000 305 22454.18 159.00 41451.11 88888.00 2023-11-01 11:18:03.000 305 22454.19 159.03 41451.06 88888.00 2023-11-01 11:18:04.000 305 22454.16 159.03 41451.00 88888.00 2023-11-01 11:18:05.000 305 22454.16 159.00 41450.97 47524.91 2023-11-01 11:18:06.000 305 22454.26 158.96 41450.99 88888.00 2023-11-01 11:18:07.000 305 22454.36 158.94 41451.01 88888.00 2023-11-01 11:18:08.000 305 22454.40 158.92 41451.00 88888.00 2023-11-01 11:18:09.000 305 22454.37 158.91 41451.01 88888.00 2023-11-01 11:18:10.000 305 22454.36 158.93 41451.02 47524.91 2023-11-01 11:18:11.000 305 22454.36 158.95 41451.01 88888.00 2023-11-01 11:18:12.000 305 22454.33 158.93 41451.03 88888.00 2023-11-01 11:18:13.000 305 22454.29 158.90 41451.06 88888.00 2023-11-01 11:18:14.000 305 22454.24 158.94 41451.06 88888.00 2023-11-01 11:18:15.000 305 22454.19 159.02 41451.02 47524.83 2023-11-01 11:18:16.000 305 22454.16 159.06 41451.03 88888.00 2023-11-01 11:18:17.000 305 22454.18 159.03 41451.12 88888.00 2023-11-01 11:18:18.000 305 22454.22 159.00 41451.20 88888.00 2023-11-01 11:18:19.000 305 22454.19 158.97 41451.12 88888.00 2023-11-01 11:18:20.000 305 22454.11 158.94 41450.93 47524.79 2023-11-01 11:18:21.000 305 22454.06 158.93 41450.86 88888.00 2023-11-01 11:18:22.000 305 22454.03 158.89 41450.93 88888.00 2023-11-01 11:18:23.000 305 22454.00 158.84 41450.97 88888.00 2023-11-01 11:18:24.000 305 22453.99 158.81 41450.96 88888.00 2023-11-01 11:18:25.000 305 22454.00 158.79 41450.99 47524.74 2023-11-01 11:18:26.000 305 22453.98 158.78 41451.03 88888.00 2023-11-01 11:18:27.000 305 22453.94 158.77 41451.00 88888.00 2023-11-01 11:18:28.000 305 22453.92 158.76 41450.96 88888.00 2023-11-01 11:18:29.000 305 22453.93 158.76 41450.96 88888.00 2023-11-01 11:18:30.000 305 22453.96 158.73 41450.96 47524.77 2023-11-01 11:18:31.000 305 22453.97 158.67 41450.97 88888.00 2023-11-01 11:18:32.000 305 22453.97 158.65 41451.00 88888.00 2023-11-01 11:18:33.000 305 22453.98 158.72 41451.05 88888.00 2023-11-01 11:18:34.000 305 22454.01 158.78 41451.10 88888.00 2023-11-01 11:18:35.000 305 22453.99 158.72 41451.06 47524.76 2023-11-01 11:18:36.000 305 22453.98 158.66 41450.99 88888.00 2023-11-01 11:18:37.000 305 22454.00 158.68 41451.00 88888.00 2023-11-01 11:18:38.000 305 22454.05 158.74 41451.03 88888.00 2023-11-01 11:18:39.000 305 22454.10 158.73 41451.00 88888.00 2023-11-01 11:18:40.000 305 22454.14 158.70 41450.97 47524.79 2023-11-01 11:18:41.000 305 22454.15 158.69 41450.98 88888.00 2023-11-01 11:18:42.000 305 22454.13 158.69 41451.02 88888.00 2023-11-01 11:18:43.000 305 22454.11 158.70 41451.02 88888.00 2023-11-01 11:18:44.000 305 22454.10 158.74 41450.99 88888.00 2023-11-01 11:18:45.000 305 22454.10 158.76 41450.96 47524.84 2023-11-01 11:18:46.000 305 22454.15 158.75 41451.02 88888.00 2023-11-01 11:18:47.000 305 22454.26 158.78 41451.09 88888.00 2023-11-01 11:18:48.000 305 22454.32 158.79 41451.09 88888.00 2023-11-01 11:18:49.000 305 22454.31 158.75 41451.08 88888.00 2023-11-01 11:18:50.000 305 22454.32 158.71 41451.12 47524.81 2023-11-01 11:18:51.000 305 22454.34 158.69 41451.14 88888.00 2023-11-01 11:18:52.000 305 22454.34 158.67 41451.11 88888.00 2023-11-01 11:18:53.000 305 22454.34 158.63 41451.09 88888.00 2023-11-01 11:18:54.000 305 22454.31 158.59 41451.06 88888.00 2023-11-01 11:18:55.000 305 22454.27 158.60 41451.00 47524.82 2023-11-01 11:18:56.000 305 22454.25 158.62 41450.94 88888.00 2023-11-01 11:18:57.000 305 22454.26 158.63 41450.93 88888.00 2023-11-01 11:18:58.000 305 22454.28 158.68 41450.94 88888.00 2023-11-01 11:18:59.000 305 22454.28 158.74 41450.93 88888.00 2023-11-01 11:19:00.000 305 22454.27 158.74 41450.92 47524.80 2023-11-01 11:19:01.000 305 22454.27 158.71 41450.91 88888.00 2023-11-01 11:19:02.000 305 22454.27 158.70 41450.93 88888.00 2023-11-01 11:19:03.000 305 22454.26 158.71 41450.95 88888.00 2023-11-01 11:19:04.000 305 22454.26 158.75 41450.98 88888.00 2023-11-01 11:19:05.000 305 22454.24 158.80 41450.95 47524.81 2023-11-01 11:19:06.000 305 22454.21 158.81 41450.87 88888.00 2023-11-01 11:19:07.000 305 22454.24 158.80 41450.82 88888.00 2023-11-01 11:19:08.000 305 22454.31 158.79 41450.84 88888.00 2023-11-01 11:19:09.000 305 22454.35 158.79 41450.91 88888.00 2023-11-01 11:19:10.000 305 22454.38 158.84 41450.89 47524.77 2023-11-01 11:19:11.000 305 22454.39 158.89 41450.82 88888.00 2023-11-01 11:19:12.000 305 22454.35 158.90 41450.79 88888.00 2023-11-01 11:19:13.000 305 22454.32 158.90 41450.84 88888.00 2023-11-01 11:19:14.000 305 22454.37 158.92 41450.90 88888.00 2023-11-01 11:19:15.000 305 22454.42 158.92 41450.91 47524.84 2023-11-01 11:19:16.000 305 22454.41 158.87 41450.91 88888.00 2023-11-01 11:19:17.000 305 22454.37 158.81 41450.89 88888.00 2023-11-01 11:19:18.000 305 22454.37 158.81 41450.86 88888.00 2023-11-01 11:19:19.000 305 22454.39 158.88 41450.87 88888.00 2023-11-01 11:19:20.000 305 22454.40 158.93 41450.86 47524.83 2023-11-01 11:19:21.000 305 22454.40 158.92 41450.86 88888.00 2023-11-01 11:19:22.000 305 22454.40 158.90 41450.89 88888.00 2023-11-01 11:19:23.000 305 22454.40 158.89 41450.90 88888.00 2023-11-01 11:19:24.000 305 22454.40 158.84 41450.88 88888.00 2023-11-01 11:19:25.000 305 22454.34 158.78 41450.86 47524.80 2023-11-01 11:19:26.000 305 22454.32 158.80 41450.85 88888.00 2023-11-01 11:19:27.000 305 22454.38 158.85 41450.84 88888.00 2023-11-01 11:19:28.000 305 22454.41 158.86 41450.80 88888.00 2023-11-01 11:19:29.000 305 22454.37 158.82 41450.74 88888.00 2023-11-01 11:19:30.000 305 22454.34 158.78 41450.73 47524.77 2023-11-01 11:19:31.000 305 22454.34 158.79 41450.77 88888.00 2023-11-01 11:19:32.000 305 22454.34 158.81 41450.82 88888.00 2023-11-01 11:19:33.000 305 22454.32 158.84 41450.88 88888.00 2023-11-01 11:19:34.000 305 22454.29 158.86 41450.91 88888.00 2023-11-01 11:19:35.000 305 22454.29 158.90 41450.96 47524.78 2023-11-01 11:19:36.000 305 22454.32 158.92 41451.01 88888.00 2023-11-01 11:19:37.000 305 22454.34 158.92 41451.00 88888.00 2023-11-01 11:19:38.000 305 22454.34 158.91 41450.99 88888.00 2023-11-01 11:19:39.000 305 22454.32 158.91 41450.98 88888.00 2023-11-01 11:19:40.000 305 22454.33 158.90 41450.93 47524.80 2023-11-01 11:19:41.000 305 22454.35 158.87 41450.86 88888.00 2023-11-01 11:19:42.000 305 22454.36 158.82 41450.79 88888.00 2023-11-01 11:19:43.000 305 22454.32 158.79 41450.78 88888.00 2023-11-01 11:19:44.000 305 22454.30 158.76 41450.84 88888.00 2023-11-01 11:19:45.000 305 22454.35 158.72 41450.92 47524.83 2023-11-01 11:19:46.000 305 22454.43 158.68 41450.95 88888.00 2023-11-01 11:19:47.000 305 22454.43 158.66 41450.91 88888.00 2023-11-01 11:19:48.000 305 22454.44 158.70 41450.85 88888.00 2023-11-01 11:19:49.000 305 22454.50 158.75 41450.85 88888.00 2023-11-01 11:19:50.000 305 22454.53 158.76 41450.86 47524.86 2023-11-01 11:19:51.000 305 22454.52 158.73 41450.83 88888.00 2023-11-01 11:19:52.000 305 22454.53 158.68 41450.82 88888.00 2023-11-01 11:19:53.000 305 22454.58 158.60 41450.86 88888.00 2023-11-01 11:19:54.000 305 22454.60 158.55 41450.86 88888.00 2023-11-01 11:19:55.000 305 22454.58 158.50 41450.79 47524.88 2023-11-01 11:19:56.000 305 22454.53 158.43 41450.73 88888.00 2023-11-01 11:19:57.000 305 22454.49 158.40 41450.71 88888.00 2023-11-01 11:19:58.000 305 22454.47 158.43 41450.71 88888.00 2023-11-01 11:19:59.000 305 22454.47 158.46 41450.73 88888.00 2023-11-01 11:20:00.000 305 22454.47 158.46 41450.79 47524.81 2023-11-01 11:20:01.000 305 22454.45 158.41 41450.82 88888.00 2023-11-01 11:20:02.000 305 22454.40 158.36 41450.81 88888.00 2023-11-01 11:20:03.000 305 22454.38 158.38 41450.81 88888.00 2023-11-01 11:20:04.000 305 22454.38 158.49 41450.88 88888.00 2023-11-01 11:20:05.000 305 22454.35 158.56 41450.92 47524.77 2023-11-01 11:20:06.000 305 22454.32 158.57 41450.88 88888.00 2023-11-01 11:20:07.000 305 22454.28 158.56 41450.79 88888.00 2023-11-01 11:20:08.000 305 22454.18 158.55 41450.76 88888.00 2023-11-01 11:20:09.000 305 22454.10 158.55 41450.81 88888.00 2023-11-01 11:20:10.000 305 22454.09 158.54 41450.82 47524.68 2023-11-01 11:20:11.000 305 22454.09 158.53 41450.77 88888.00 2023-11-01 11:20:12.000 305 22454.08 158.57 41450.73 88888.00 2023-11-01 11:20:13.000 305 22454.08 158.59 41450.78 88888.00 2023-11-01 11:20:14.000 305 22454.12 158.57 41450.83 88888.00 2023-11-01 11:20:15.000 305 22454.18 158.55 41450.82 47524.65 2023-11-01 11:20:16.000 305 22454.16 158.52 41450.79 88888.00 2023-11-01 11:20:17.000 305 22454.12 158.46 41450.79 88888.00 2023-11-01 11:20:18.000 305 22454.11 158.42 41450.80 88888.00 2023-11-01 11:20:19.000 305 22454.12 158.40 41450.74 88888.00 2023-11-01 11:20:20.000 305 22454.09 158.39 41450.66 47524.62 2023-11-01 11:20:21.000 305 22454.08 158.39 41450.65 88888.00 2023-11-01 11:20:22.000 305 22454.10 158.41 41450.68 88888.00 2023-11-01 11:20:23.000 305 22454.15 158.43 41450.73 88888.00 2023-11-01 11:20:24.000 305 22454.17 158.46 41450.82 88888.00 2023-11-01 11:20:25.000 305 22454.17 158.48 41450.88 47524.67 2023-11-01 11:20:26.000 305 22454.18 158.50 41450.88 88888.00 2023-11-01 11:20:27.000 305 22454.16 158.52 41450.79 88888.00 2023-11-01 11:20:28.000 305 22454.10 158.54 41450.68 88888.00 2023-11-01 11:20:29.000 305 22454.04 158.50 41450.70 88888.00 2023-11-01 11:20:30.000 305 22454.05 158.43 41450.83 47524.63 2023-11-01 11:20:31.000 305 22454.06 158.35 41450.94 88888.00 2023-11-01 11:20:32.000 305 22453.99 158.34 41450.95 88888.00 2023-11-01 11:20:33.000 305 22453.92 158.40 41450.86 88888.00 2023-11-01 11:20:34.000 305 22453.91 158.45 41450.81 88888.00 2023-11-01 11:20:35.000 305 22453.95 158.48 41450.84 47524.60 2023-11-01 11:20:36.000 305 22453.95 158.46 41450.87 88888.00 2023-11-01 11:20:37.000 305 22453.92 158.39 41450.84 88888.00 2023-11-01 11:20:38.000 305 22453.93 158.30 41450.78 88888.00 2023-11-01 11:20:39.000 305 22453.93 158.25 41450.70 88888.00 2023-11-01 11:20:40.000 305 22453.89 158.27 41450.63 47524.59 2023-11-01 11:20:41.000 305 22453.86 158.36 41450.62 88888.00 2023-11-01 11:20:42.000 305 22453.85 158.42 41450.66 88888.00 2023-11-01 11:20:43.000 305 22453.84 158.43 41450.69 88888.00 2023-11-01 11:20:44.000 305 22453.87 158.45 41450.71 88888.00 2023-11-01 11:20:45.000 305 22453.95 158.50 41450.72 47524.58 2023-11-01 11:20:46.000 305 22454.01 158.54 41450.72 88888.00 2023-11-01 11:20:47.000 305 22454.02 158.55 41450.71 88888.00 2023-11-01 11:20:48.000 305 22454.02 158.50 41450.71 88888.00 2023-11-01 11:20:49.000 305 22454.04 158.42 41450.73 88888.00 2023-11-01 11:20:50.000 305 22454.08 158.37 41450.74 47524.61 2023-11-01 11:20:51.000 305 22454.11 158.38 41450.75 88888.00 2023-11-01 11:20:52.000 305 22454.12 158.40 41450.73 88888.00 2023-11-01 11:20:53.000 305 22454.11 158.41 41450.69 88888.00 2023-11-01 11:20:54.000 305 22454.10 158.41 41450.65 88888.00 2023-11-01 11:20:55.000 305 22454.07 158.43 41450.62 47524.59 2023-11-01 11:20:56.000 305 22454.06 158.47 41450.64 88888.00 2023-11-01 11:20:57.000 305 22454.11 158.50 41450.69 88888.00 2023-11-01 11:20:58.000 305 22454.13 158.47 41450.69 88888.00 2023-11-01 11:20:59.000 305 22454.12 158.44 41450.69 88888.00 2023-11-01 11:21:00.000 305 22454.09 158.44 41450.72 47524.62 2023-11-01 11:21:01.000 305 22454.03 158.43 41450.69 88888.00 2023-11-01 11:21:02.000 305 22454.00 158.40 41450.66 88888.00 2023-11-01 11:21:03.000 305 22454.01 158.41 41450.64 88888.00 2023-11-01 11:21:04.000 305 22454.05 158.46 41450.65 88888.00 2023-11-01 11:21:05.000 305 22454.08 158.48 41450.68 47524.62 2023-11-01 11:21:06.000 305 22454.03 158.44 41450.69 88888.00 2023-11-01 11:21:07.000 305 22453.95 158.40 41450.68 88888.00 2023-11-01 11:21:08.000 305 22453.90 158.41 41450.64 88888.00 2023-11-01 11:21:09.000 305 22453.88 158.40 41450.61 88888.00 2023-11-01 11:21:10.000 305 22453.87 158.36 41450.61 47524.47 2023-11-01 11:21:11.000 305 22453.85 158.34 41450.64 88888.00 2023-11-01 11:21:12.000 305 22453.81 158.36 41450.70 88888.00 2023-11-01 11:21:13.000 305 22453.76 158.39 41450.79 88888.00 2023-11-01 11:21:14.000 305 22453.71 158.44 41450.84 88888.00 2023-11-01 11:21:15.000 305 22453.67 158.50 41450.85 47524.39 2023-11-01 11:21:16.000 305 22453.63 158.51 41450.84 88888.00 2023-11-01 11:21:17.000 305 22453.59 158.49 41450.85 88888.00 2023-11-01 11:21:18.000 305 22453.57 158.47 41450.89 88888.00 2023-11-01 11:21:19.000 305 22453.58 158.48 41450.90 88888.00 2023-11-01 11:21:20.000 305 22453.62 158.50 41450.91 47524.27 2023-11-01 11:21:21.000 305 22453.62 158.53 41450.90 88888.00 2023-11-01 11:21:22.000 305 22453.60 158.56 41450.81 88888.00 2023-11-01 11:21:23.000 305 22453.60 158.55 41450.70 88888.00 2023-11-01 11:21:24.000 305 22453.62 158.53 41450.66 88888.00 2023-11-01 11:21:25.000 305 22453.61 158.53 41450.65 47524.32 2023-11-01 11:21:26.000 305 22453.58 158.52 41450.64 88888.00 2023-11-01 11:21:27.000 305 22453.59 158.51 41450.67 88888.00 2023-11-01 11:21:28.000 305 22453.63 158.50 41450.75 88888.00 2023-11-01 11:21:29.000 305 22453.63 158.53 41450.78 88888.00 2023-11-01 11:21:30.000 305 22453.57 158.57 41450.75 47524.33 2023-11-01 11:21:31.000 305 22453.52 158.58 41450.77 88888.00 2023-11-01 11:21:32.000 305 22453.55 158.55 41450.81 88888.00 2023-11-01 11:21:33.000 305 22453.59 158.51 41450.78 88888.00 2023-11-01 11:21:34.000 305 22453.61 158.49 41450.73 88888.00 2023-11-01 11:21:35.000 305 22453.60 158.49 41450.71 47524.35 2023-11-01 11:21:36.000 305 22453.61 158.50 41450.71 88888.00 2023-11-01 11:21:37.000 305 22453.64 158.48 41450.73 88888.00 2023-11-01 11:21:38.000 305 22453.67 158.48 41450.77 88888.00 2023-11-01 11:21:39.000 305 22453.70 158.51 41450.83 88888.00 2023-11-01 11:21:40.000 305 22453.70 158.54 41450.86 47524.23 2023-11-01 11:21:41.000 305 22453.65 158.54 41450.86 88888.00 2023-11-01 11:21:42.000 305 22453.57 158.55 41450.81 88888.00 2023-11-01 11:21:43.000 305 22453.51 158.53 41450.73 88888.00 2023-11-01 11:21:44.000 305 22453.52 158.51 41450.66 88888.00 2023-11-01 11:21:45.000 305 22453.49 158.48 41450.62 47524.22 2023-11-01 11:21:46.000 305 22453.41 158.44 41450.62 88888.00 2023-11-01 11:21:47.000 305 22453.34 158.41 41450.66 88888.00 2023-11-01 11:21:48.000 305 22453.33 158.45 41450.69 88888.00 2023-11-01 11:21:49.000 305 22453.35 158.50 41450.73 88888.00 2023-11-01 11:21:50.000 305 22453.34 158.51 41450.73 47524.20 2023-11-01 11:21:51.000 305 22453.31 158.49 41450.75 88888.00 2023-11-01 11:21:52.000 305 22453.33 158.51 41450.80 88888.00 2023-11-01 11:21:53.000 305 22453.35 158.54 41450.82 88888.00 2023-11-01 11:21:54.000 305 22453.31 158.54 41450.81 88888.00 2023-11-01 11:21:55.000 305 22453.28 158.51 41450.80 47524.13 2023-11-01 11:21:56.000 305 22453.33 158.47 41450.82 88888.00 2023-11-01 11:21:57.000 305 22453.40 158.48 41450.81 88888.00 2023-11-01 11:21:58.000 305 22453.41 158.56 41450.72 88888.00 2023-11-01 11:21:59.000 305 22453.39 158.58 41450.64 88888.00 2023-11-01 11:22:00.000 305 22453.43 158.52 41450.69 47524.20 2023-11-01 11:22:01.000 305 22453.55 158.48 41450.83 88888.00 2023-11-01 11:22:02.000 305 22453.64 158.49 41450.86 88888.00 2023-11-01 11:22:03.000 305 22453.63 158.49 41450.80 88888.00 2023-11-01 11:22:04.000 305 22453.57 158.44 41450.76 88888.00 2023-11-01 11:22:05.000 305 22453.56 158.40 41450.81 47524.21 2023-11-01 11:22:06.000 305 22453.58 158.35 41450.80 88888.00 2023-11-01 11:22:07.000 305 22453.60 158.34 41450.71 88888.00 2023-11-01 11:22:08.000 305 22453.63 158.39 41450.68 88888.00 2023-11-01 11:22:09.000 305 22453.63 158.46 41450.74 88888.00 2023-11-01 11:22:10.000 305 22453.64 158.50 41450.79 47524.26 2023-11-01 11:22:11.000 305 22453.67 158.50 41450.79 88888.00 2023-11-01 11:22:12.000 305 22453.67 158.46 41450.76 88888.00 2023-11-01 11:22:13.000 305 22453.61 158.45 41450.75 88888.00 2023-11-01 11:22:14.000 305 22453.55 158.46 41450.73 88888.00 2023-11-01 11:22:15.000 305 22453.51 158.41 41450.68 47524.17 2023-11-01 11:22:16.000 305 22453.50 158.37 41450.66 88888.00 2023-11-01 11:22:17.000 305 22453.53 158.41 41450.73 88888.00 2023-11-01 11:22:18.000 305 22453.53 158.44 41450.80 88888.00 2023-11-01 11:22:19.000 305 22453.46 158.44 41450.82 88888.00 2023-11-01 11:22:20.000 305 22453.40 158.43 41450.81 47524.14 2023-11-01 11:22:21.000 305 22453.38 158.40 41450.77 88888.00 2023-11-01 11:22:22.000 305 22453.40 158.37 41450.72 88888.00 2023-11-01 11:22:23.000 305 22453.41 158.40 41450.71 88888.00 2023-11-01 11:22:24.000 305 22453.40 158.46 41450.71 88888.00 2023-11-01 11:22:25.000 305 22453.42 158.52 41450.71 47524.13 2023-11-01 11:22:26.000 305 22453.42 158.53 41450.73 88888.00 2023-11-01 11:22:27.000 305 22453.41 158.56 41450.79 88888.00 2023-11-01 11:22:28.000 305 22453.42 158.57 41450.83 88888.00 2023-11-01 11:22:29.000 305 22453.45 158.54 41450.82 88888.00 2023-11-01 11:22:30.000 305 22453.44 158.49 41450.77 47524.05 2023-11-01 11:22:31.000 305 22453.43 158.48 41450.72 88888.00 2023-11-01 11:22:32.000 305 22453.45 158.51 41450.68 88888.00 2023-11-01 11:22:33.000 305 22453.47 158.54 41450.65 88888.00 2023-11-01 11:22:34.000 305 22453.43 158.54 41450.63 88888.00 2023-11-01 11:22:35.000 305 22453.43 158.52 41450.62 47524.08 2023-11-01 11:22:36.000 305 22453.45 158.51 41450.64 88888.00 2023-11-01 11:22:37.000 305 22453.42 158.51 41450.65 88888.00 2023-11-01 11:22:38.000 305 22453.40 158.52 41450.66 88888.00 2023-11-01 11:22:39.000 305 22453.39 158.53 41450.66 88888.00 2023-11-01 11:22:40.000 305 22453.35 158.52 41450.61 47524.00 2023-11-01 11:22:41.000 305 22453.32 158.48 41450.49 88888.00 2023-11-01 11:22:42.000 305 22453.34 158.45 41450.45 88888.00 2023-11-01 11:22:43.000 305 22453.37 158.50 41450.52 88888.00 2023-11-01 11:22:44.000 305 22453.37 158.53 41450.54 88888.00 2023-11-01 11:22:45.000 305 22453.34 158.48 41450.48 47523.96 2023-11-01 11:22:46.000 305 22453.35 158.47 41450.45 88888.00 2023-11-01 11:22:47.000 305 22453.41 158.51 41450.46 88888.00 2023-11-01 11:22:48.000 305 22453.43 158.50 41450.47 88888.00 2023-11-01 11:22:49.000 305 22453.41 158.44 41450.44 88888.00 2023-11-01 11:22:50.000 305 22453.42 158.36 41450.40 47523.97 2023-11-01 11:22:51.000 305 22453.46 158.34 41450.43 88888.00 2023-11-01 11:22:52.000 305 22453.46 158.37 41450.53 88888.00 2023-11-01 11:22:53.000 305 22453.39 158.41 41450.56 88888.00 2023-11-01 11:22:54.000 305 22453.35 158.44 41450.54 88888.00 2023-11-01 11:22:55.000 305 22453.40 158.44 41450.56 47524.02 2023-11-01 11:22:56.000 305 22453.40 158.37 41450.54 88888.00 2023-11-01 11:22:57.000 305 22453.33 158.30 41450.47 88888.00 2023-11-01 11:22:58.000 305 22453.29 158.30 41450.44 88888.00 2023-11-01 11:22:59.000 305 22453.28 158.30 41450.41 88888.00 2023-11-01 11:23:00.000 305 22453.29 158.26 41450.43 47523.96 2023-11-01 11:23:01.000 305 22453.32 158.22 41450.49 88888.00 2023-11-01 11:23:02.000 305 22453.34 158.20 41450.54 88888.00 2023-11-01 11:23:03.000 305 22453.36 158.27 41450.55 88888.00 2023-11-01 11:23:04.000 305 22453.38 158.32 41450.48 88888.00 2023-11-01 11:23:05.000 305 22453.33 158.27 41450.33 47523.90 2023-11-01 11:23:06.000 305 22453.25 158.21 41450.21 88888.00 2023-11-01 11:23:07.000 305 22453.22 158.23 41450.20 88888.00 2023-11-01 11:23:08.000 305 22453.27 158.25 41450.22 88888.00 2023-11-01 11:23:09.000 305 22453.33 158.24 41450.28 88888.00 2023-11-01 11:23:10.000 305 22453.33 158.24 41450.36 47523.92 2023-11-01 11:23:11.000 305 22453.31 158.25 41450.43 88888.00 2023-11-01 11:23:12.000 305 22453.33 158.28 41450.44 88888.00 2023-11-01 11:23:13.000 305 22453.35 158.26 41450.38 88888.00 2023-11-01 11:23:14.000 305 22453.34 158.24 41450.35 88888.00 2023-11-01 11:23:15.000 305 22453.31 158.27 41450.35 47523.89 2023-11-01 11:23:16.000 305 22453.32 158.28 41450.34 88888.00 2023-11-01 11:23:17.000 305 22453.35 158.25 41450.35 88888.00 2023-11-01 11:23:18.000 305 22453.35 158.27 41450.38 88888.00 2023-11-01 11:23:19.000 305 22453.35 158.33 41450.41 88888.00 2023-11-01 11:23:20.000 305 22453.36 158.36 41450.41 47523.87 2023-11-01 11:23:21.000 305 22453.33 158.30 41450.37 88888.00 2023-11-01 11:23:22.000 305 22453.29 158.22 41450.33 88888.00 2023-11-01 11:23:23.000 305 22453.31 158.22 41450.36 88888.00 2023-11-01 11:23:24.000 305 22453.39 158.27 41450.43 88888.00 2023-11-01 11:23:25.000 305 22453.47 158.31 41450.47 47523.87 2023-11-01 11:23:26.000 305 22453.45 158.31 41450.50 88888.00 2023-11-01 11:23:27.000 305 22453.38 158.25 41450.50 88888.00 2023-11-01 11:23:28.000 305 22453.38 158.16 41450.48 88888.00 2023-11-01 11:23:29.000 305 22453.44 158.13 41450.52 88888.00 2023-11-01 11:23:30.000 305 22453.44 158.15 41450.54 47523.84 2023-11-01 11:23:31.000 305 22453.38 158.18 41450.49 88888.00 2023-11-01 11:23:32.000 305 22453.34 158.20 41450.43 88888.00 2023-11-01 11:23:33.000 305 22453.36 158.24 41450.40 88888.00 2023-11-01 11:23:34.000 305 22453.39 158.32 41450.45 88888.00 2023-11-01 11:23:35.000 305 22453.37 158.40 41450.51 47523.81 2023-11-01 11:23:36.000 305 22453.31 158.40 41450.53 88888.00 2023-11-01 11:23:37.000 305 22453.25 158.31 41450.50 88888.00 2023-11-01 11:23:38.000 305 22453.17 158.23 41450.42 88888.00 2023-11-01 11:23:39.000 305 22453.10 158.22 41450.29 88888.00 2023-11-01 11:23:40.000 305 22453.06 158.27 41450.21 47523.74 2023-11-01 11:23:41.000 305 22453.09 158.31 41450.24 88888.00 2023-11-01 11:23:42.000 305 22453.13 158.32 41450.31 88888.00 2023-11-01 11:23:43.000 305 22453.13 158.28 41450.34 88888.00 2023-11-01 11:23:44.000 305 22453.08 158.30 41450.34 88888.00 2023-11-01 11:23:45.000 305 22453.05 158.36 41450.32 47523.70 2023-11-01 11:23:46.000 305 22453.06 158.38 41450.27 88888.00 2023-11-01 11:23:47.000 305 22453.07 158.34 41450.22 88888.00 2023-11-01 11:23:48.000 305 22453.06 158.28 41450.23 88888.00 2023-11-01 11:23:49.000 305 22453.05 158.26 41450.21 88888.00 2023-11-01 11:23:50.000 305 22453.04 158.27 41450.18 47523.70 2023-11-01 11:23:51.000 305 22453.06 158.28 41450.18 88888.00 2023-11-01 11:23:52.000 305 22453.07 158.28 41450.18 88888.00 2023-11-01 11:23:53.000 305 22453.09 158.29 41450.16 88888.00 2023-11-01 11:23:54.000 305 22453.11 158.31 41450.12 88888.00 2023-11-01 11:23:55.000 305 22453.11 158.32 41450.09 47523.64 2023-11-01 11:23:56.000 305 22453.08 158.35 41450.09 88888.00 2023-11-01 11:23:57.000 305 22453.06 158.40 41450.08 88888.00 2023-11-01 11:23:58.000 305 22453.06 158.44 41450.10 88888.00 2023-11-01 11:23:59.000 305 22453.08 158.44 41450.18 88888.00 2023-11-01 11:24:00.000 305 22453.12 158.42 41450.29 47523.70 2023-11-01 11:24:01.000 305 22453.14 158.40 41450.33 88888.00 2023-11-01 11:24:02.000 305 22453.12 158.36 41450.31 88888.00 2023-11-01 11:24:03.000 305 22453.11 158.34 41450.28 88888.00 2023-11-01 11:24:04.000 305 22453.13 158.35 41450.30 88888.00 2023-11-01 11:24:05.000 305 22453.15 158.35 41450.30 47523.69 2023-11-01 11:24:06.000 305 22453.11 158.31 41450.25 88888.00 2023-11-01 11:24:07.000 305 22453.07 158.30 41450.21 88888.00 2023-11-01 11:24:08.000 305 22453.06 158.35 41450.22 88888.00 2023-11-01 11:24:09.000 305 22453.10 158.39 41450.25 88888.00 2023-11-01 11:24:10.000 305 22453.16 158.41 41450.31 47523.66 2023-11-01 11:24:11.000 305 22453.16 158.39 41450.33 88888.00 2023-11-01 11:24:12.000 305 22453.10 158.35 41450.29 88888.00 2023-11-01 11:24:13.000 305 22453.05 158.33 41450.22 88888.00 2023-11-01 11:24:14.000 305 22453.03 158.35 41450.16 88888.00 2023-11-01 11:24:15.000 305 22453.01 158.34 41450.12 47523.62 2023-11-01 11:24:16.000 305 22453.00 158.29 41450.10 88888.00 2023-11-01 11:24:17.000 305 22453.00 158.30 41450.12 88888.00 2023-11-01 11:24:18.000 305 22453.04 158.35 41450.16 88888.00 2023-11-01 11:24:19.000 305 22453.06 158.38 41450.14 88888.00 2023-11-01 11:24:20.000 305 22453.04 158.35 41450.07 47523.59 2023-11-01 11:24:21.000 305 22453.01 158.28 41450.01 88888.00 2023-11-01 11:24:22.000 305 22453.01 158.23 41450.00 88888.00 2023-11-01 11:24:23.000 305 22453.02 158.26 41450.06 88888.00 2023-11-01 11:24:24.000 305 22453.05 158.27 41450.13 88888.00 2023-11-01 11:24:25.000 305 22453.04 158.27 41450.16 47523.55 2023-11-01 11:24:26.000 305 22453.02 158.31 41450.19 88888.00 2023-11-01 11:24:27.000 305 22453.03 158.33 41450.20 88888.00 2023-11-01 11:24:28.000 305 22453.02 158.30 41450.13 88888.00 2023-11-01 11:24:29.000 305 22453.02 158.27 41450.08 88888.00 2023-11-01 11:24:30.000 305 22453.06 158.26 41450.11 47523.56 2023-11-01 11:24:31.000 305 22453.10 158.24 41450.18 88888.00 2023-11-01 11:24:32.000 305 22453.11 158.19 41450.25 88888.00 2023-11-01 11:24:33.000 305 22453.11 158.18 41450.27 88888.00 2023-11-01 11:24:34.000 305 22453.14 158.19 41450.24 88888.00 2023-11-01 11:24:35.000 305 22453.17 158.17 41450.21 47523.58 2023-11-01 11:24:36.000 305 22453.15 158.12 41450.18 88888.00 2023-11-01 11:24:37.000 305 22453.12 158.06 41450.17 88888.00 2023-11-01 11:24:38.000 305 22453.15 158.05 41450.17 88888.00 2023-11-01 11:24:39.000 305 22453.16 158.11 41450.14 88888.00 2023-11-01 11:24:40.000 305 22453.13 158.17 41450.11 47523.59 2023-11-01 11:24:41.000 305 22453.11 158.15 41450.11 88888.00 2023-11-01 11:24:42.000 305 22453.14 158.13 41450.16 88888.00 2023-11-01 11:24:43.000 305 22453.19 158.14 41450.19 88888.00 2023-11-01 11:24:44.000 305 22453.20 158.15 41450.16 88888.00 2023-11-01 11:24:45.000 305 22453.18 158.14 41450.10 47523.62 2023-11-01 11:24:46.000 305 22453.16 158.17 41450.07 88888.00 2023-11-01 11:24:47.000 305 22453.18 158.23 41450.11 88888.00 2023-11-01 11:24:48.000 305 22453.22 158.24 41450.17 88888.00 2023-11-01 11:24:49.000 305 22453.24 158.19 41450.19 88888.00 2023-11-01 11:24:50.000 305 22453.21 158.16 41450.17 47523.59 2023-11-01 11:24:51.000 305 22453.20 158.16 41450.12 88888.00 2023-11-01 11:24:52.000 305 22453.22 158.14 41450.08 88888.00 2023-11-01 11:24:53.000 305 22453.21 158.15 41450.06 88888.00 2023-11-01 11:24:54.000 305 22453.16 158.20 41450.07 88888.00 2023-11-01 11:24:55.000 305 22453.16 158.22 41450.14 47523.54 2023-11-01 11:24:56.000 305 22453.18 158.20 41450.24 88888.00 2023-11-01 11:24:57.000 305 22453.19 158.19 41450.31 88888.00 2023-11-01 11:24:58.000 305 22453.18 158.23 41450.35 88888.00 2023-11-01 11:24:59.000 305 22453.19 158.29 41450.39 88888.00 2023-11-01 11:25:00.000 305 22453.22 158.30 41450.37 47523.53 2023-11-01 11:25:01.000 305 22453.22 158.23 41450.31 88888.00 2023-11-01 11:25:02.000 305 22453.19 158.18 41450.27 88888.00 2023-11-01 11:25:03.000 305 22453.22 158.19 41450.29 88888.00 2023-11-01 11:25:04.000 305 22453.28 158.24 41450.34 88888.00 2023-11-01 11:25:05.000 305 22453.27 158.26 41450.31 47523.49 2023-11-01 11:25:06.000 305 22453.22 158.25 41450.21 88888.00 2023-11-01 11:25:07.000 305 22453.20 158.26 41450.21 88888.00 2023-11-01 11:25:08.000 305 22453.24 158.30 41450.30 88888.00 2023-11-01 11:25:09.000 305 22453.25 158.32 41450.32 88888.00 2023-11-01 11:25:10.000 305 22453.18 158.31 41450.25 47523.44 2023-11-01 11:25:11.000 305 22453.08 158.32 41450.19 88888.00 2023-11-01 11:25:12.000 305 22453.04 158.33 41450.21 88888.00 2023-11-01 11:25:13.000 305 22453.02 158.28 41450.22 88888.00 2023-11-01 11:25:14.000 305 22452.98 158.25 41450.20 88888.00 2023-11-01 11:25:15.000 305 22452.94 158.28 41450.19 47523.40 2023-11-01 11:25:16.000 305 22452.90 158.33 41450.16 88888.00 2023-11-01 11:25:17.000 305 22452.88 158.32 41450.08 88888.00 2023-11-01 11:25:18.000 305 22452.87 158.31 41450.04 88888.00 2023-11-01 11:25:19.000 305 22452.87 158.32 41450.10 88888.00 2023-11-01 11:25:20.000 305 22452.85 158.31 41450.18 47523.35 2023-11-01 11:25:21.000 305 22452.83 158.30 41450.21 88888.00 2023-11-01 11:25:22.000 305 22452.83 158.28 41450.21 88888.00 2023-11-01 11:25:23.000 305 22452.82 158.27 41450.25 88888.00 2023-11-01 11:25:24.000 305 22452.81 158.31 41450.31 88888.00 2023-11-01 11:25:25.000 305 22452.78 158.39 41450.33 47523.28 2023-11-01 11:25:26.000 305 22452.76 158.44 41450.27 88888.00 2023-11-01 11:25:27.000 305 22452.76 158.40 41450.21 88888.00 2023-11-01 11:25:28.000 305 22452.75 158.31 41450.21 88888.00 2023-11-01 11:25:29.000 305 22452.74 158.26 41450.26 88888.00 2023-11-01 11:25:30.000 305 22452.73 158.29 41450.32 47523.31 2023-11-01 11:25:31.000 305 22452.70 158.35 41450.33 88888.00 2023-11-01 11:25:32.000 305 22452.69 158.32 41450.31 88888.00 2023-11-01 11:25:33.000 305 22452.71 158.25 41450.32 88888.00 2023-11-01 11:25:34.000 305 22452.72 158.18 41450.31 88888.00 2023-11-01 11:25:35.000 305 22452.73 158.13 41450.28 47523.35 2023-11-01 11:25:36.000 305 22452.77 158.12 41450.29 88888.00 2023-11-01 11:25:37.000 305 22452.79 158.12 41450.31 88888.00 2023-11-01 11:25:38.000 305 22452.79 158.12 41450.31 88888.00 2023-11-01 11:25:39.000 305 22452.84 158.09 41450.29 88888.00 2023-11-01 11:25:40.000 305 22452.87 158.04 41450.23 47523.29 2023-11-01 11:25:41.000 305 22452.85 158.02 41450.20 88888.00 2023-11-01 11:25:42.000 305 22452.83 158.04 41450.26 88888.00 2023-11-01 11:25:43.000 305 22452.83 158.09 41450.32 88888.00 2023-11-01 11:25:44.000 305 22452.84 158.12 41450.30 88888.00 2023-11-01 11:25:45.000 305 22452.85 158.09 41450.25 47523.33 2023-11-01 11:25:46.000 305 22452.87 158.04 41450.25 88888.00 2023-11-01 11:25:47.000 305 22452.93 158.01 41450.29 88888.00 2023-11-01 11:25:48.000 305 22452.96 158.00 41450.28 88888.00 2023-11-01 11:25:49.000 305 22452.94 158.00 41450.21 88888.00 2023-11-01 11:25:50.000 305 22452.96 157.98 41450.20 47523.35 2023-11-01 11:25:51.000 305 22452.99 157.94 41450.25 88888.00 2023-11-01 11:25:52.000 305 22452.95 157.88 41450.19 88888.00 2023-11-01 11:25:53.000 305 22452.95 157.90 41450.11 88888.00 2023-11-01 11:25:54.000 305 22453.04 157.94 41450.14 88888.00 2023-11-01 11:25:55.000 305 22453.11 157.95 41450.20 47523.36 2023-11-01 11:25:56.000 305 22453.12 157.97 41450.21 88888.00 2023-11-01 11:25:57.000 305 22453.13 158.00 41450.18 88888.00 2023-11-01 11:25:58.000 305 22453.10 158.00 41450.11 88888.00 2023-11-01 11:25:59.000 305 22453.06 157.98 41450.09 88888.00 2023-11-01 11:26:00.000 305 22453.01 157.94 41450.11 47523.34 2023-11-01 11:26:01.000 305 22452.95 157.90 41450.13 88888.00 2023-11-01 11:26:02.000 305 22452.90 157.91 41450.13 88888.00 2023-11-01 11:26:03.000 305 22452.87 157.95 41450.12 88888.00 2023-11-01 11:26:04.000 305 22452.86 157.99 41450.15 88888.00 2023-11-01 11:26:05.000 305 22452.86 157.99 41450.16 47523.28 2023-11-01 11:26:06.000 305 22452.89 157.95 41450.14 88888.00 2023-11-01 11:26:07.000 305 22452.93 157.88 41450.12 88888.00 2023-11-01 11:26:08.000 305 22452.91 157.86 41450.11 88888.00 2023-11-01 11:26:09.000 305 22452.82 157.93 41450.10 88888.00 2023-11-01 11:26:10.000 305 22452.77 158.02 41450.09 47523.25 2023-11-01 11:26:11.000 305 22452.78 157.98 41450.09 88888.00 2023-11-01 11:26:12.000 305 22452.76 157.92 41450.11 88888.00 2023-11-01 11:26:13.000 305 22452.73 157.94 41450.13 88888.00 2023-11-01 11:26:14.000 305 22452.73 158.00 41450.11 88888.00 2023-11-01 11:26:15.000 305 22452.75 158.03 41450.09 47523.23 2023-11-01 11:26:16.000 305 22452.74 157.99 41450.07 88888.00 2023-11-01 11:26:17.000 305 22452.74 157.92 41450.10 88888.00 2023-11-01 11:26:18.000 305 22452.78 157.95 41450.17 88888.00 2023-11-01 11:26:19.000 305 22452.83 158.05 41450.24 88888.00 2023-11-01 11:26:20.000 305 22452.86 158.09 41450.28 47523.27 2023-11-01 11:26:21.000 305 22452.85 158.03 41450.25 88888.00 2023-11-01 11:26:22.000 305 22452.87 157.98 41450.19 88888.00 2023-11-01 11:26:23.000 305 22452.90 158.00 41450.12 88888.00 2023-11-01 11:26:24.000 305 22452.90 158.03 41450.06 88888.00 2023-11-01 11:26:25.000 305 22452.85 158.00 41450.03 47523.28 2023-11-01 11:26:26.000 305 22452.84 157.94 41450.01 88888.00 2023-11-01 11:26:27.000 305 22452.87 157.93 41450.00 88888.00 2023-11-01 11:26:28.000 305 22452.90 157.95 41450.01 88888.00 2023-11-01 11:26:29.000 305 22452.92 157.99 41450.00 88888.00 2023-11-01 11:26:30.000 305 22452.94 158.04 41450.02 47523.28 2023-11-01 11:26:31.000 305 22452.96 158.09 41450.07 88888.00 2023-11-01 11:26:32.000 305 22452.95 158.06 41450.09 88888.00 2023-11-01 11:26:33.000 305 22452.95 157.98 41450.02 88888.00 2023-11-01 11:26:34.000 305 22452.98 157.95 41449.96 88888.00 2023-11-01 11:26:35.000 305 22453.00 157.97 41449.98 47523.28 2023-11-01 11:26:36.000 305 22452.97 157.95 41450.00 88888.00 2023-11-01 11:26:37.000 305 22452.92 157.91 41449.95 88888.00 2023-11-01 11:26:38.000 305 22452.89 157.92 41449.88 88888.00 2023-11-01 11:26:39.000 305 22452.91 157.94 41449.84 88888.00 2023-11-01 11:26:40.000 305 22452.95 157.88 41449.84 47523.25 2023-11-01 11:26:41.000 305 22452.97 157.82 41449.86 88888.00 2023-11-01 11:26:42.000 305 22452.95 157.85 41449.88 88888.00 2023-11-01 11:26:43.000 305 22452.95 157.91 41449.88 88888.00 2023-11-01 11:26:44.000 305 22452.98 157.88 41449.83 88888.00 2023-11-01 11:26:45.000 305 22452.98 157.80 41449.79 47523.23 2023-11-01 11:26:46.000 305 22452.96 157.76 41449.77 88888.00 2023-11-01 11:26:47.000 305 22452.95 157.76 41449.73 88888.00 2023-11-01 11:26:48.000 305 22453.00 157.77 41449.75 88888.00 2023-11-01 11:26:49.000 305 22453.03 157.76 41449.81 88888.00 2023-11-01 11:26:50.000 305 22453.01 157.76 41449.85 47523.22 2023-11-01 11:26:51.000 305 22453.01 157.78 41449.86 88888.00 2023-11-01 11:26:52.000 305 22453.05 157.74 41449.89 88888.00 2023-11-01 11:26:53.000 305 22453.09 157.68 41449.94 88888.00 2023-11-01 11:26:54.000 305 22453.10 157.70 41449.94 88888.00 2023-11-01 11:26:55.000 305 22453.06 157.75 41449.92 47523.25 2023-11-01 11:26:56.000 305 22453.00 157.76 41449.98 88888.00 2023-11-01 11:26:57.000 305 22453.00 157.76 41450.07 88888.00 2023-11-01 11:26:58.000 305 22453.04 157.77 41450.09 88888.00 2023-11-01 11:26:59.000 305 22453.08 157.75 41450.03 88888.00 2023-11-01 11:27:00.000 305 22453.08 157.71 41449.98 47523.26 2023-11-01 11:27:01.000 305 22453.07 157.66 41449.94 88888.00 2023-11-01 11:27:02.000 305 22453.06 157.64 41449.91 88888.00 2023-11-01 11:27:03.000 305 22453.04 157.66 41449.91 88888.00 2023-11-01 11:27:04.000 305 22453.04 157.67 41449.95 88888.00 2023-11-01 11:27:05.000 305 22453.07 157.65 41449.96 47523.27 2023-11-01 11:27:06.000 305 22453.07 157.64 41449.89 88888.00 2023-11-01 11:27:07.000 305 22453.05 157.66 41449.85 88888.00 2023-11-01 11:27:08.000 305 22453.05 157.64 41449.88 88888.00 2023-11-01 11:27:09.000 305 22453.09 157.60 41449.91 88888.00 2023-11-01 11:27:10.000 305 22453.09 157.56 41449.93 47523.25 2023-11-01 11:27:11.000 305 22453.04 157.52 41449.95 88888.00 2023-11-01 11:27:12.000 305 22453.03 157.50 41450.01 88888.00 2023-11-01 11:27:13.000 305 22453.06 157.51 41450.07 88888.00 2023-11-01 11:27:14.000 305 22453.08 157.55 41450.09 88888.00 2023-11-01 11:27:15.000 305 22453.08 157.57 41450.06 47523.24 2023-11-01 11:27:16.000 305 22453.09 157.54 41450.03 88888.00 2023-11-01 11:27:17.000 305 22453.03 157.48 41449.98 88888.00 2023-11-01 11:27:18.000 305 22452.96 157.48 41449.94 88888.00 2023-11-01 11:27:19.000 305 22452.94 157.45 41449.94 88888.00 2023-11-01 11:27:20.000 305 22452.98 157.37 41449.96 47523.24 2023-11-01 11:27:21.000 305 22453.03 157.32 41449.97 88888.00 2023-11-01 11:27:22.000 305 22453.06 157.32 41449.96 88888.00 2023-11-01 11:27:23.000 305 22453.06 157.33 41449.93 88888.00 2023-11-01 11:27:24.000 305 22453.06 157.32 41449.88 88888.00 2023-11-01 11:27:25.000 305 22453.07 157.29 41449.87 47523.21 2023-11-01 11:27:26.000 305 22453.11 157.25 41449.89 88888.00 2023-11-01 11:27:27.000 305 22453.15 157.22 41449.90 88888.00 2023-11-01 11:27:28.000 305 22453.15 157.24 41449.93 88888.00 2023-11-01 11:27:29.000 305 22453.15 157.22 41449.98 88888.00 2023-11-01 11:27:30.000 305 22453.14 157.13 41450.04 47523.25 2023-11-01 11:27:31.000 305 22453.12 157.05 41450.06 88888.00 2023-11-01 11:27:32.000 305 22453.14 157.05 41450.01 88888.00 2023-11-01 11:27:33.000 305 22453.19 157.11 41449.93 88888.00 2023-11-01 11:27:34.000 305 22453.23 157.16 41449.88 88888.00 2023-11-01 11:27:35.000 305 22453.24 157.13 41449.88 47523.27 2023-11-01 11:27:36.000 305 22453.22 157.06 41449.87 88888.00 2023-11-01 11:27:37.000 305 22453.23 157.02 41449.84 88888.00 2023-11-01 11:27:38.000 305 22453.28 157.08 41449.84 88888.00 2023-11-01 11:27:39.000 305 22453.35 157.15 41449.89 88888.00 2023-11-01 11:27:40.000 305 22453.39 157.10 41449.91 47523.34 2023-11-01 11:27:41.000 305 22453.40 157.02 41449.93 88888.00 2023-11-01 11:27:42.000 305 22453.42 157.01 41449.95 88888.00 2023-11-01 11:27:43.000 305 22453.39 156.99 41449.92 88888.00 2023-11-01 11:27:44.000 305 22453.31 156.94 41449.87 88888.00 2023-11-01 11:27:45.000 305 22453.30 156.92 41449.83 47523.35 2023-11-01 11:27:46.000 305 22453.38 156.91 41449.87 88888.00 2023-11-01 11:27:47.000 305 22453.43 156.87 41449.93 88888.00 2023-11-01 11:27:48.000 305 22453.40 156.85 41449.89 88888.00 2023-11-01 11:27:49.000 305 22453.40 156.88 41449.82 88888.00 2023-11-01 11:27:50.000 305 22453.45 156.88 41449.82 47523.33 2023-11-01 11:27:51.000 305 22453.44 156.88 41449.81 88888.00 2023-11-01 11:27:52.000 305 22453.41 156.89 41449.75 88888.00 2023-11-01 11:27:53.000 305 22453.43 156.89 41449.74 88888.00 2023-11-01 11:27:54.000 305 22453.46 156.89 41449.82 88888.00 2023-11-01 11:27:55.000 305 22453.47 156.89 41449.86 47523.28 2023-11-01 11:27:56.000 305 22453.48 156.86 41449.86 88888.00 2023-11-01 11:27:57.000 305 22453.45 156.84 41449.86 88888.00 2023-11-01 11:27:58.000 305 22453.35 156.83 41449.82 88888.00 2023-11-01 11:27:59.000 305 22453.27 156.77 41449.71 88888.00 2023-11-01 11:28:00.000 305 22453.22 156.69 41449.66 47523.22 2023-11-01 11:28:01.000 305 22453.21 156.62 41449.67 88888.00 2023-11-01 11:28:02.000 305 22453.23 156.62 41449.74 88888.00 2023-11-01 11:28:03.000 305 22453.24 156.69 41449.83 88888.00 2023-11-01 11:28:04.000 305 22453.22 156.77 41449.88 88888.00 2023-11-01 11:28:05.000 305 22453.21 156.82 41449.95 47523.18 2023-11-01 11:28:06.000 305 22453.20 156.79 41449.96 88888.00 2023-11-01 11:28:07.000 305 22453.15 156.72 41449.86 88888.00 2023-11-01 11:28:08.000 305 22453.08 156.66 41449.78 88888.00 2023-11-01 11:28:09.000 305 22453.09 156.63 41449.79 88888.00 2023-11-01 11:28:10.000 305 22453.16 156.62 41449.86 47523.21 2023-11-01 11:28:11.000 305 22453.20 156.66 41449.89 88888.00 2023-11-01 11:28:12.000 305 22453.21 156.69 41449.87 88888.00 2023-11-01 11:28:13.000 305 22453.22 156.65 41449.82 88888.00 2023-11-01 11:28:14.000 305 22453.24 156.59 41449.81 88888.00 2023-11-01 11:28:15.000 305 22453.27 156.58 41449.80 47523.23 2023-11-01 11:28:16.000 305 22453.32 156.56 41449.78 88888.00 2023-11-01 11:28:17.000 305 22453.35 156.51 41449.73 88888.00 2023-11-01 11:28:18.000 305 22453.31 156.47 41449.68 88888.00 2023-11-01 11:28:19.000 305 22453.26 156.46 41449.70 88888.00 2023-11-01 11:28:20.000 305 22453.29 156.46 41449.83 47523.24 2023-11-01 11:28:21.000 305 22453.35 156.43 41449.93 88888.00 2023-11-01 11:28:22.000 305 22453.38 156.35 41449.92 88888.00 2023-11-01 11:28:23.000 305 22453.36 156.27 41449.87 88888.00 2023-11-01 11:28:24.000 305 22453.34 156.20 41449.83 88888.00 2023-11-01 11:28:25.000 305 22453.36 156.14 41449.80 47523.29 2023-11-01 11:28:26.000 305 22453.37 156.09 41449.73 88888.00 2023-11-01 11:28:27.000 305 22453.36 156.10 41449.69 88888.00 2023-11-01 11:28:28.000 305 22453.41 156.14 41449.71 88888.00 2023-11-01 11:28:29.000 305 22453.44 156.16 41449.70 88888.00 2023-11-01 11:28:30.000 305 22453.44 156.13 41449.68 47523.28 2023-11-01 11:28:31.000 305 22453.45 156.05 41449.71 88888.00 2023-11-01 11:28:32.000 305 22453.50 155.99 41449.76 88888.00 2023-11-01 11:28:33.000 305 22453.57 155.94 41449.79 88888.00 2023-11-01 11:28:34.000 305 22453.62 155.90 41449.78 88888.00 2023-11-01 11:28:35.000 305 22453.66 155.89 41449.72 47523.30 2023-11-01 11:28:36.000 305 22453.68 155.93 41449.74 88888.00 2023-11-01 11:28:37.000 305 22453.65 155.96 41449.81 88888.00 2023-11-01 11:28:38.000 305 22453.64 155.94 41449.81 88888.00 2023-11-01 11:28:39.000 305 22453.69 155.90 41449.80 88888.00 2023-11-01 11:28:40.000 305 22453.72 155.87 41449.81 47523.36 2023-11-01 11:28:41.000 305 22453.68 155.84 41449.81 88888.00 2023-11-01 11:28:42.000 305 22453.63 155.81 41449.84 88888.00 2023-11-01 11:28:43.000 305 22453.58 155.76 41449.84 88888.00 2023-11-01 11:28:44.000 305 22453.56 155.71 41449.77 88888.00 2023-11-01 11:28:45.000 305 22453.60 155.71 41449.74 47523.38 2023-11-01 11:28:46.000 305 22453.65 155.71 41449.82 88888.00 2023-11-01 11:28:47.000 305 22453.65 155.69 41449.89 88888.00 2023-11-01 11:28:48.000 305 22453.65 155.70 41449.89 88888.00 2023-11-01 11:28:49.000 305 22453.65 155.72 41449.89 88888.00 2023-11-01 11:28:50.000 305 22453.64 155.71 41449.89 47523.37 2023-11-01 11:28:51.000 305 22453.63 155.66 41449.82 88888.00 2023-11-01 11:28:52.000 305 22453.65 155.65 41449.76 88888.00 2023-11-01 11:28:53.000 305 22453.66 155.69 41449.78 88888.00 2023-11-01 11:28:54.000 305 22453.65 155.68 41449.80 88888.00 2023-11-01 11:28:55.000 305 22453.67 155.61 41449.82 47523.37 2023-11-01 11:28:56.000 305 22453.72 155.58 41449.84 88888.00 2023-11-01 11:28:57.000 305 22453.75 155.56 41449.81 88888.00 2023-11-01 11:28:58.000 305 22453.74 155.54 41449.75 88888.00 2023-11-01 11:28:59.000 305 22453.76 155.54 41449.78 88888.00 2023-11-01 11:29:00.000 305 22453.82 155.54 41449.88 47523.37 2023-11-01 11:29:01.000 305 22453.82 155.50 41449.98 88888.00 2023-11-01 11:29:02.000 305 22453.79 155.46 41450.00 88888.00 2023-11-01 11:29:03.000 305 22453.78 155.42 41449.97 88888.00 2023-11-01 11:29:04.000 305 22453.77 155.38 41449.95 88888.00 2023-11-01 11:29:05.000 305 22453.74 155.41 41449.91 47523.38 2023-11-01 11:29:06.000 305 22453.69 155.44 41449.81 88888.00 2023-11-01 11:29:07.000 305 22453.66 155.44 41449.74 88888.00 2023-11-01 11:29:08.000 305 22453.65 155.45 41449.77 88888.00 2023-11-01 11:29:09.000 305 22453.67 155.52 41449.82 88888.00 2023-11-01 11:29:10.000 305 22453.69 155.57 41449.85 47523.32 2023-11-01 11:29:11.000 305 22453.66 155.57 41449.84 88888.00 2023-11-01 11:29:12.000 305 22453.60 155.54 41449.83 88888.00 2023-11-01 11:29:13.000 305 22453.58 155.48 41449.82 88888.00 2023-11-01 11:29:14.000 305 22453.55 155.40 41449.80 88888.00 2023-11-01 11:29:15.000 305 22453.50 155.34 41449.76 47523.32 2023-11-01 11:29:16.000 305 22453.47 155.34 41449.74 88888.00 2023-11-01 11:29:17.000 305 22453.46 155.34 41449.77 88888.00 2023-11-01 11:29:18.000 305 22453.45 155.31 41449.79 88888.00 2023-11-01 11:29:19.000 305 22453.42 155.29 41449.75 88888.00 2023-11-01 11:29:20.000 305 22453.42 155.28 41449.68 47523.32 2023-11-01 11:29:21.000 305 22453.49 155.25 41449.68 88888.00 2023-11-01 11:29:22.000 305 22453.56 155.19 41449.66 88888.00 2023-11-01 11:29:23.000 305 22453.56 155.16 41449.62 88888.00 2023-11-01 11:29:24.000 305 22453.56 155.13 41449.64 88888.00 2023-11-01 11:29:25.000 305 22453.60 155.07 41449.70 47523.36 2023-11-01 11:29:26.000 305 22453.61 155.00 41449.77 88888.00 2023-11-01 11:29:27.000 305 22453.65 154.93 41449.81 88888.00 2023-11-01 11:29:28.000 305 22453.71 154.85 41449.78 88888.00 2023-11-01 11:29:29.000 305 22453.77 154.82 41449.73 88888.00 2023-11-01 11:29:30.000 305 22453.79 154.82 41449.73 47523.38 2023-11-01 11:29:31.000 305 22453.76 154.78 41449.71 88888.00 2023-11-01 11:29:32.000 305 22453.73 154.74 41449.65 88888.00 2023-11-01 11:29:33.000 305 22453.73 154.71 41449.64 88888.00 2023-11-01 11:29:34.000 305 22453.74 154.71 41449.67 88888.00 2023-11-01 11:29:35.000 305 22453.74 154.73 41449.73 47523.41 2023-11-01 11:29:36.000 305 22453.77 154.70 41449.75 88888.00 2023-11-01 11:29:37.000 305 22453.82 154.62 41449.68 88888.00 2023-11-01 11:29:38.000 305 22453.84 154.53 41449.59 88888.00 2023-11-01 11:29:39.000 305 22453.85 154.48 41449.58 88888.00 2023-11-01 11:29:40.000 305 22453.85 154.47 41449.64 47523.47 2023-11-01 11:29:41.000 305 22453.82 154.45 41449.69 88888.00 2023-11-01 11:29:42.000 305 22453.81 154.45 41449.69 88888.00 2023-11-01 11:29:43.000 305 22453.84 154.46 41449.68 88888.00 2023-11-01 11:29:44.000 305 22453.87 154.44 41449.63 88888.00 2023-11-01 11:29:45.000 305 22453.86 154.38 41449.57 47523.46 2023-11-01 11:29:46.000 305 22453.87 154.32 41449.56 88888.00 2023-11-01 11:29:47.000 305 22453.87 154.25 41449.50 88888.00 2023-11-01 11:29:48.000 305 22453.84 154.18 41449.43 88888.00 2023-11-01 11:29:49.000 305 22453.84 154.16 41449.45 88888.00 2023-11-01 11:29:50.000 305 22453.86 154.18 41449.52 47523.42 2023-11-01 11:29:51.000 305 22453.86 154.20 41449.57 88888.00 2023-11-01 11:29:52.000 305 22453.86 154.22 41449.64 88888.00 2023-11-01 11:29:53.000 305 22453.88 154.21 41449.69 88888.00 2023-11-01 11:29:54.000 305 22453.87 154.18 41449.65 88888.00 2023-11-01 11:29:55.000 305 22453.82 154.16 41449.59 47523.44 2023-11-01 11:29:56.000 305 22453.82 154.16 41449.61 88888.00 2023-11-01 11:29:57.000 305 22453.88 154.13 41449.71 88888.00 2023-11-01 11:29:58.000 305 22453.94 154.12 41449.80 88888.00 2023-11-01 11:29:59.000 305 22454.00 154.17 41449.78 88888.00 2023-11-01 11:30:00.000 305 22454.01 154.17 41449.67 47523.43 2023-11-01 11:30:01.000 305 22453.97 154.11 41449.56 88888.00 2023-11-01 11:30:02.000 305 22453.91 154.10 41449.52 88888.00 2023-11-01 11:30:03.000 305 22453.87 154.12 41449.52 88888.00 2023-11-01 11:30:04.000 305 22453.86 154.12 41449.51 88888.00 2023-11-01 11:30:05.000 305 22453.85 154.14 41449.55 47523.44 2023-11-01 11:30:06.000 305 22453.87 154.14 41449.66 88888.00 2023-11-01 11:30:07.000 305 22453.91 154.11 41449.75 88888.00 2023-11-01 11:30:08.000 305 22453.93 154.08 41449.74 88888.00 2023-11-01 11:30:09.000 305 22453.95 154.05 41449.72 88888.00 2023-11-01 11:30:10.000 305 22453.96 153.99 41449.76 47523.43 2023-11-01 11:30:11.000 305 22453.95 153.92 41449.76 88888.00 2023-11-01 11:30:12.000 305 22453.95 153.89 41449.72 88888.00 2023-11-01 11:30:13.000 305 22453.99 153.90 41449.68 88888.00 2023-11-01 11:30:14.000 305 22454.04 153.89 41449.64 88888.00 2023-11-01 11:30:15.000 305 22454.06 153.83 41449.62 47523.52 2023-11-01 11:30:16.000 305 22454.06 153.78 41449.66 88888.00 2023-11-01 11:30:17.000 305 22454.12 153.75 41449.72 88888.00 2023-11-01 11:30:18.000 305 22454.19 153.75 41449.68 88888.00 2023-11-01 11:30:19.000 305 22454.19 153.72 41449.59 88888.00 2023-11-01 11:30:20.000 305 22454.15 153.64 41449.57 47523.54 2023-11-01 11:30:21.000 305 22454.11 153.58 41449.59 88888.00 2023-11-01 11:30:22.000 305 22454.12 153.56 41449.56 88888.00 2023-11-01 11:30:23.000 305 22454.11 153.55 41449.52 88888.00 2023-11-01 11:30:24.000 305 22454.08 153.56 41449.52 88888.00 2023-11-01 11:30:25.000 305 22454.02 153.59 41449.54 47523.54 2023-11-01 11:30:26.000 305 22453.97 153.58 41449.56 88888.00 2023-11-01 11:30:27.000 305 22453.99 153.54 41449.56 88888.00 2023-11-01 11:30:28.000 305 22454.02 153.53 41449.55 88888.00 2023-11-01 11:30:29.000 305 22454.04 153.52 41449.59 88888.00 2023-11-01 11:30:30.000 305 22454.06 153.51 41449.66 47523.48 2023-11-01 11:30:31.000 305 22454.08 153.51 41449.71 88888.00 2023-11-01 11:30:32.000 305 22454.08 153.48 41449.68 88888.00 2023-11-01 11:30:33.000 305 22454.04 153.45 41449.60 88888.00 2023-11-01 11:30:34.000 305 22454.01 153.44 41449.53 88888.00 2023-11-01 11:30:35.000 305 22454.02 153.42 41449.54 47523.50 2023-11-01 11:30:36.000 305 22454.03 153.38 41449.57 88888.00 2023-11-01 11:30:37.000 305 22454.01 153.32 41449.55 88888.00 2023-11-01 11:30:38.000 305 22453.95 153.26 41449.48 88888.00 2023-11-01 11:30:39.000 305 22453.90 153.26 41449.45 88888.00 2023-11-01 11:30:40.000 305 22453.90 153.29 41449.50 47523.52 2023-11-01 11:30:41.000 305 22453.92 153.27 41449.58 88888.00 2023-11-01 11:30:42.000 305 22453.92 153.20 41449.66 88888.00 2023-11-01 11:30:43.000 305 22453.95 153.16 41449.72 88888.00 2023-11-01 11:30:44.000 305 22454.01 153.17 41449.70 88888.00 2023-11-01 11:30:45.000 305 22454.04 153.18 41449.62 47523.52 2023-11-01 11:30:46.000 305 22454.04 153.14 41449.54 88888.00 2023-11-01 11:30:47.000 305 22454.05 153.05 41449.46 88888.00 2023-11-01 11:30:48.000 305 22454.06 152.95 41449.38 88888.00 2023-11-01 11:30:49.000 305 22454.09 152.93 41449.36 88888.00 2023-11-01 11:30:50.000 305 22454.11 152.94 41449.43 47523.56 2023-11-01 11:30:51.000 305 22454.14 152.92 41449.52 88888.00 2023-11-01 11:30:52.000 305 22454.18 152.86 41449.55 88888.00 2023-11-01 11:30:53.000 305 22454.22 152.82 41449.53 88888.00 2023-11-01 11:30:54.000 305 22454.19 152.78 41449.50 88888.00 2023-11-01 11:30:55.000 305 22454.15 152.71 41449.48 47523.59 2023-11-01 11:30:56.000 305 22454.17 152.65 41449.46 88888.00 2023-11-01 11:30:57.000 305 22454.19 152.63 41449.44 88888.00 2023-11-01 11:30:58.000 305 22454.18 152.60 41449.41 88888.00 2023-11-01 11:30:59.000 305 22454.16 152.55 41449.42 88888.00 2023-11-01 11:31:00.000 305 22454.19 152.51 41449.44 47523.57 2023-11-01 11:31:01.000 305 22454.23 152.55 41449.46 88888.00 2023-11-01 11:31:02.000 305 22454.24 152.59 41449.48 88888.00 2023-11-01 11:31:03.000 305 22454.24 152.58 41449.49 88888.00 2023-11-01 11:31:04.000 305 22454.21 152.54 41449.48 88888.00 2023-11-01 11:31:05.000 305 22454.16 152.50 41449.47 47523.59 2023-11-01 11:31:06.000 305 22454.15 152.44 41449.50 88888.00 2023-11-01 11:31:07.000 305 22454.18 152.38 41449.56 88888.00 2023-11-01 11:31:08.000 305 22454.22 152.34 41449.57 88888.00 2023-11-01 11:31:09.000 305 22454.23 152.36 41449.60 88888.00 2023-11-01 11:31:10.000 305 22454.22 152.32 41449.62 47523.57 2023-11-01 11:31:11.000 305 22454.19 152.22 41449.57 88888.00 2023-11-01 11:31:12.000 305 22454.15 152.16 41449.51 88888.00 2023-11-01 11:31:13.000 305 22454.16 152.15 41449.54 88888.00 2023-11-01 11:31:14.000 305 22454.22 152.15 41449.60 88888.00 2023-11-01 11:31:15.000 305 22454.22 152.15 41449.56 47523.58 2023-11-01 11:31:16.000 305 22454.15 152.17 41449.49 88888.00 2023-11-01 11:31:17.000 305 22454.15 152.13 41449.50 88888.00 2023-11-01 11:31:18.000 305 22454.21 152.01 41449.51 88888.00 2023-11-01 11:31:19.000 305 22454.23 151.91 41449.44 88888.00 2023-11-01 11:31:20.000 305 22454.26 151.88 41449.38 47523.59 2023-11-01 11:31:21.000 305 22454.30 151.87 41449.39 88888.00 2023-11-01 11:31:22.000 305 22454.32 151.83 41449.44 88888.00 2023-11-01 11:31:23.000 305 22454.33 151.81 41449.51 88888.00 2023-11-01 11:31:24.000 305 22454.36 151.82 41449.61 88888.00 2023-11-01 11:31:25.000 305 22454.38 151.79 41449.64 47523.59 2023-11-01 11:31:26.000 305 22454.37 151.72 41449.57 88888.00 2023-11-01 11:31:27.000 305 22454.35 151.68 41449.48 88888.00 2023-11-01 11:31:28.000 305 22454.36 151.67 41449.44 88888.00 2023-11-01 11:31:29.000 305 22454.36 151.67 41449.44 88888.00 2023-11-01 11:31:30.000 305 22454.38 151.69 41449.48 47523.61 2023-11-01 11:31:31.000 305 22454.42 151.71 41449.54 88888.00 2023-11-01 11:31:32.000 305 22454.43 151.66 41449.57 88888.00 2023-11-01 11:31:33.000 305 22454.39 151.61 41449.56 88888.00 2023-11-01 11:31:34.000 305 22454.36 151.58 41449.52 88888.00 2023-11-01 11:31:35.000 305 22454.40 151.55 41449.50 47523.60 2023-11-01 11:31:36.000 305 22454.43 151.52 41449.51 88888.00 2023-11-01 11:31:37.000 305 22454.44 151.51 41449.55 88888.00 2023-11-01 11:31:38.000 305 22454.46 151.51 41449.60 88888.00 2023-11-01 11:31:39.000 305 22454.48 151.44 41449.63 88888.00 2023-11-01 11:31:40.000 305 22454.50 151.34 41449.68 47523.58 2023-11-01 11:31:41.000 305 22454.49 151.27 41449.72 88888.00 2023-11-01 11:31:42.000 305 22454.47 151.21 41449.73 88888.00 2023-11-01 11:31:43.000 305 22454.43 151.16 41449.68 88888.00 2023-11-01 11:31:44.000 305 22454.37 151.11 41449.61 88888.00 2023-11-01 11:31:45.000 305 22454.34 151.08 41449.54 47523.54 2023-11-01 11:31:46.000 305 22454.34 151.11 41449.49 88888.00 2023-11-01 11:31:47.000 305 22454.35 151.15 41449.48 88888.00 2023-11-01 11:31:48.000 305 22454.33 151.15 41449.51 88888.00 2023-11-01 11:31:49.000 305 22454.28 151.11 41449.54 88888.00 2023-11-01 11:31:50.000 305 22454.25 151.09 41449.53 47523.48 2023-11-01 11:31:51.000 305 22454.27 151.09 41449.53 88888.00 2023-11-01 11:31:52.000 305 22454.27 151.06 41449.52 88888.00 2023-11-01 11:31:53.000 305 22454.24 151.01 41449.51 88888.00 2023-11-01 11:31:54.000 305 22454.20 151.01 41449.52 88888.00 2023-11-01 11:31:55.000 305 22454.17 151.00 41449.50 47523.51 2023-11-01 11:31:56.000 305 22454.15 150.97 41449.45 88888.00 2023-11-01 11:31:57.000 305 22454.19 150.98 41449.43 88888.00 2023-11-01 11:31:58.000 305 22454.25 151.01 41449.45 88888.00 2023-11-01 11:31:59.000 305 22454.28 150.99 41449.49 88888.00 2023-11-01 11:32:00.000 305 22454.24 150.89 41449.50 47523.53 2023-11-01 11:32:01.000 305 22454.19 150.80 41449.45 88888.00 2023-11-01 11:32:02.000 305 22454.19 150.72 41449.41 88888.00 2023-11-01 11:32:03.000 305 22454.22 150.67 41449.43 88888.00 2023-11-01 11:32:04.000 305 22454.22 150.70 41449.48 88888.00 2023-11-01 11:32:05.000 305 22454.19 150.78 41449.52 47523.48 2023-11-01 11:32:06.000 305 22454.20 150.80 41449.53 88888.00 2023-11-01 11:32:07.000 305 22454.22 150.77 41449.56 88888.00 2023-11-01 11:32:08.000 305 22454.20 150.75 41449.55 88888.00 2023-11-01 11:32:09.000 305 22454.18 150.75 41449.52 88888.00 2023-11-01 11:32:10.000 305 22454.13 150.74 41449.59 47523.43 2023-11-01 11:32:11.000 305 22454.12 150.71 41449.68 88888.00 2023-11-01 11:32:12.000 305 22454.13 150.67 41449.66 88888.00 2023-11-01 11:32:13.000 305 22454.15 150.62 41449.55 88888.00 2023-11-01 11:32:14.000 305 22454.14 150.59 41449.50 88888.00 2023-11-01 11:32:15.000 305 22454.12 150.62 41449.55 47523.36 2023-11-01 11:32:16.000 305 22454.10 150.66 41449.62 88888.00 2023-11-01 11:32:17.000 305 22454.06 150.69 41449.67 88888.00 2023-11-01 11:32:18.000 305 22454.01 150.70 41449.69 88888.00 2023-11-01 11:32:19.000 305 22453.94 150.68 41449.68 88888.00 2023-11-01 11:32:20.000 305 22453.91 150.68 41449.65 47523.30 2023-11-01 11:32:21.000 305 22453.89 150.71 41449.61 88888.00 2023-11-01 11:32:22.000 305 22453.85 150.72 41449.55 88888.00 2023-11-01 11:32:23.000 305 22453.83 150.70 41449.53 88888.00 2023-11-01 11:32:24.000 305 22453.84 150.69 41449.52 88888.00 2023-11-01 11:32:25.000 305 22453.82 150.70 41449.50 47523.27 2023-11-01 11:32:26.000 305 22453.76 150.68 41449.53 88888.00 2023-11-01 11:32:27.000 305 22453.75 150.68 41449.60 88888.00 2023-11-01 11:32:28.000 305 22453.81 150.69 41449.64 88888.00 2023-11-01 11:32:29.000 305 22453.83 150.69 41449.63 88888.00 2023-11-01 11:32:30.000 305 22453.82 150.66 41449.57 47523.23 2023-11-01 11:32:31.000 305 22453.79 150.63 41449.52 88888.00 2023-11-01 11:32:32.000 305 22453.76 150.63 41449.50 88888.00 2023-11-01 11:32:33.000 305 22453.73 150.66 41449.46 88888.00 2023-11-01 11:32:34.000 305 22453.72 150.69 41449.47 88888.00 2023-11-01 11:32:35.000 305 22453.69 150.69 41449.53 47523.21 2023-11-01 11:32:36.000 305 22453.65 150.65 41449.54 88888.00 2023-11-01 11:32:37.000 305 22453.60 150.61 41449.51 88888.00 2023-11-01 11:32:38.000 305 22453.59 150.62 41449.47 88888.00 2023-11-01 11:32:39.000 305 22453.59 150.63 41449.44 88888.00 2023-11-01 11:32:40.000 305 22453.59 150.58 41449.41 47523.09 2023-11-01 11:32:41.000 305 22453.56 150.53 41449.35 88888.00 2023-11-01 11:32:42.000 305 22453.48 150.52 41449.31 88888.00 2023-11-01 11:32:43.000 305 22453.45 150.55 41449.36 88888.00 2023-11-01 11:32:44.000 305 22453.50 150.59 41449.44 88888.00 2023-11-01 11:32:45.000 305 22453.54 150.61 41449.45 47523.02 2023-11-01 11:32:46.000 305 22453.52 150.64 41449.44 88888.00 2023-11-01 11:32:47.000 305 22453.48 150.69 41449.46 88888.00 2023-11-01 11:32:48.000 305 22453.44 150.72 41449.46 88888.00 2023-11-01 11:32:49.000 305 22453.43 150.70 41449.41 88888.00 2023-11-01 11:32:50.000 305 22453.47 150.66 41449.37 47523.00 2023-11-01 11:32:51.000 305 22453.47 150.61 41449.37 88888.00 2023-11-01 11:32:52.000 305 22453.44 150.55 41449.36 88888.00 2023-11-01 11:32:53.000 305 22453.44 150.50 41449.35 88888.00 2023-11-01 11:32:54.000 305 22453.47 150.47 41449.35 88888.00 2023-11-01 11:32:55.000 305 22453.51 150.43 41449.34 47523.01 2023-11-01 11:32:56.000 305 22453.54 150.44 41449.33 88888.00 2023-11-01 11:32:57.000 305 22453.56 150.47 41449.34 88888.00 2023-11-01 11:32:58.000 305 22453.55 150.50 41449.38 88888.00 2023-11-01 11:32:59.000 305 22453.54 150.51 41449.42 88888.00 2023-11-01 11:33:00.000 305 22453.52 150.49 41449.41 47523.02 2023-11-01 11:33:01.000 305 22453.50 150.46 41449.38 88888.00 2023-11-01 11:33:02.000 305 22453.47 150.45 41449.36 88888.00 2023-11-01 11:33:03.000 305 22453.48 150.45 41449.37 88888.00 2023-11-01 11:33:04.000 305 22453.54 150.46 41449.41 88888.00 2023-11-01 11:33:05.000 305 22453.59 150.47 41449.43 47523.06 2023-11-01 11:33:06.000 305 22453.57 150.40 41449.39 88888.00 2023-11-01 11:33:07.000 305 22453.49 150.29 41449.31 88888.00 2023-11-01 11:33:08.000 305 22453.43 150.25 41449.25 88888.00 2023-11-01 11:33:09.000 305 22453.45 150.25 41449.26 88888.00 2023-11-01 11:33:10.000 305 22453.48 150.21 41449.30 47523.05 2023-11-01 11:33:11.000 305 22453.50 150.22 41449.32 88888.00 2023-11-01 11:33:12.000 305 22453.50 150.30 41449.34 88888.00 2023-11-01 11:33:13.000 305 22453.48 150.35 41449.41 88888.00 2023-11-01 11:33:14.000 305 22453.49 150.30 41449.46 88888.00 2023-11-01 11:33:15.000 305 22453.51 150.25 41449.43 47522.99 2023-11-01 11:33:16.000 305 22453.48 150.28 41449.37 88888.00 2023-11-01 11:33:17.000 305 22453.46 150.32 41449.32 88888.00 2023-11-01 11:33:18.000 305 22453.47 150.31 41449.31 88888.00 2023-11-01 11:33:19.000 305 22453.46 150.32 41449.34 88888.00 2023-11-01 11:33:20.000 305 22453.44 150.35 41449.37 47522.97 2023-11-01 11:33:21.000 305 22453.44 150.36 41449.36 88888.00 2023-11-01 11:33:22.000 305 22453.47 150.34 41449.37 88888.00 2023-11-01 11:33:23.000 305 22453.49 150.33 41449.39 88888.00 2023-11-01 11:33:24.000 305 22453.51 150.35 41449.41 88888.00 2023-11-01 11:33:25.000 305 22453.54 150.37 41449.40 47522.93 2023-11-01 11:33:26.000 305 22453.56 150.34 41449.35 88888.00 2023-11-01 11:33:27.000 305 22453.58 150.31 41449.31 88888.00 2023-11-01 11:33:28.000 305 22453.59 150.30 41449.30 88888.00 2023-11-01 11:33:29.000 305 22453.63 150.29 41449.26 88888.00 2023-11-01 11:33:30.000 305 22453.68 150.27 41449.21 47522.96 2023-11-01 11:33:31.000 305 22453.66 150.26 41449.27 88888.00 2023-11-01 11:33:32.000 305 22453.62 150.27 41449.36 88888.00 2023-11-01 11:33:33.000 305 22453.64 150.27 41449.41 88888.00 2023-11-01 11:33:34.000 305 22453.72 150.22 41449.39 88888.00 2023-11-01 11:33:35.000 305 22453.75 150.14 41449.34 47523.04 2023-11-01 11:33:36.000 305 22453.72 150.10 41449.25 88888.00 2023-11-01 11:33:37.000 305 22453.70 150.12 41449.22 88888.00 2023-11-01 11:33:38.000 305 22453.74 150.16 41449.26 88888.00 2023-11-01 11:33:39.000 305 22453.78 150.16 41449.32 88888.00 2023-11-01 11:33:40.000 305 22453.81 150.14 41449.34 47523.06 2023-11-01 11:33:41.000 305 22453.87 150.10 41449.33 88888.00 2023-11-01 11:33:42.000 305 22453.94 150.09 41449.33 88888.00 2023-11-01 11:33:43.000 305 22453.95 150.09 41449.32 88888.00 2023-11-01 11:33:44.000 305 22453.90 150.05 41449.31 88888.00 2023-11-01 11:33:45.000 305 22453.91 150.00 41449.32 47523.09 2023-11-01 11:33:46.000 305 22453.97 150.00 41449.33 88888.00 2023-11-01 11:33:47.000 305 22454.04 149.99 41449.33 88888.00 2023-11-01 11:33:48.000 305 22454.10 149.93 41449.32 88888.00 2023-11-01 11:33:49.000 305 22454.08 149.88 41449.32 88888.00 2023-11-01 11:33:50.000 305 22454.00 149.87 41449.33 47523.09 2023-11-01 11:33:51.000 305 22453.93 149.87 41449.32 88888.00 2023-11-01 11:33:52.000 305 22453.90 149.88 41449.27 88888.00 2023-11-01 11:33:53.000 305 22453.88 149.88 41449.20 88888.00 2023-11-01 11:33:54.000 305 22453.87 149.86 41449.18 88888.00 2023-11-01 11:33:55.000 305 22453.87 149.86 41449.22 47523.07 2023-11-01 11:33:56.000 305 22453.85 149.90 41449.24 88888.00 2023-11-01 11:33:57.000 305 22453.79 149.88 41449.19 88888.00 2023-11-01 11:33:58.000 305 22453.77 149.81 41449.22 88888.00 2023-11-01 11:33:59.000 305 22453.81 149.79 41449.27 88888.00 2023-11-01 11:34:00.000 305 22453.84 149.82 41449.22 47523.05 2023-11-01 11:34:01.000 305 22453.81 149.82 41449.20 88888.00 2023-11-01 11:34:02.000 305 22453.76 149.78 41449.27 88888.00 2023-11-01 11:34:03.000 305 22453.73 149.76 41449.34 88888.00 2023-11-01 11:34:04.000 305 22453.72 149.78 41449.40 88888.00 2023-11-01 11:34:05.000 305 22453.69 149.79 41449.43 47523.07 2023-11-01 11:34:06.000 305 22453.68 149.80 41449.41 88888.00 2023-11-01 11:34:07.000 305 22453.74 149.78 41449.38 88888.00 2023-11-01 11:34:08.000 305 22453.85 149.74 41449.38 88888.00 2023-11-01 11:34:09.000 305 22453.93 149.74 41449.35 88888.00 2023-11-01 11:34:10.000 305 22453.97 149.79 41449.28 47523.12 2023-11-01 11:34:11.000 305 22453.98 149.83 41449.24 88888.00 2023-11-01 11:34:12.000 305 22453.98 149.79 41449.27 88888.00 2023-11-01 11:34:13.000 305 22453.99 149.72 41449.27 88888.00 2023-11-01 11:34:14.000 305 22454.01 149.68 41449.28 88888.00 2023-11-01 11:34:15.000 305 22454.04 149.73 41449.28 47523.11 2023-11-01 11:34:16.000 305 22454.06 149.78 41449.29 88888.00 2023-11-01 11:34:17.000 305 22454.04 149.76 41449.30 88888.00 2023-11-01 11:34:18.000 305 22454.01 149.70 41449.30 88888.00 2023-11-01 11:34:19.000 305 22453.97 149.67 41449.24 88888.00 2023-11-01 11:34:20.000 305 22453.93 149.65 41449.18 47523.09 2023-11-01 11:34:21.000 305 22453.89 149.65 41449.24 88888.00 2023-11-01 11:34:22.000 305 22453.87 149.70 41449.34 88888.00 2023-11-01 11:34:23.000 305 22453.85 149.77 41449.35 88888.00 2023-11-01 11:34:24.000 305 22453.82 149.79 41449.31 88888.00 2023-11-01 11:34:25.000 305 22453.77 149.75 41449.32 47523.05 2023-11-01 11:34:26.000 305 22453.73 149.72 41449.34 88888.00 2023-11-01 11:34:27.000 305 22453.74 149.75 41449.31 88888.00 2023-11-01 11:34:28.000 305 22453.76 149.80 41449.27 88888.00 2023-11-01 11:34:29.000 305 22453.75 149.81 41449.28 88888.00 2023-11-01 11:34:30.000 305 22453.74 149.80 41449.30 47522.97 2023-11-01 11:34:31.000 305 22453.74 149.81 41449.30 88888.00 2023-11-01 11:34:32.000 305 22453.70 149.81 41449.29 88888.00 2023-11-01 11:34:33.000 305 22453.63 149.79 41449.27 88888.00 2023-11-01 11:34:34.000 305 22453.57 149.79 41449.28 88888.00 2023-11-01 11:34:35.000 305 22453.52 149.82 41449.30 47522.84 2023-11-01 11:34:36.000 305 22453.46 149.85 41449.29 88888.00 2023-11-01 11:34:37.000 305 22453.45 149.87 41449.26 88888.00 2023-11-01 11:34:38.000 305 22453.44 149.87 41449.18 88888.00 2023-11-01 11:34:39.000 305 22453.43 149.86 41449.16 88888.00 2023-11-01 11:34:40.000 305 22453.45 149.88 41449.25 47522.78 2023-11-01 11:34:41.000 305 22453.47 149.89 41449.34 88888.00 2023-11-01 11:34:42.000 305 22453.47 149.89 41449.35 88888.00 2023-11-01 11:34:43.000 305 22453.47 149.88 41449.37 88888.00 2023-11-01 11:34:44.000 305 22453.51 149.88 41449.40 88888.00 2023-11-01 11:34:45.000 305 22453.52 149.92 41449.38 47522.79 2023-11-01 11:34:46.000 305 22453.47 149.92 41449.31 88888.00 2023-11-01 11:34:47.000 305 22453.41 149.87 41449.30 88888.00 2023-11-01 11:34:48.000 305 22453.40 149.82 41449.31 88888.00 2023-11-01 11:34:49.000 305 22453.44 149.81 41449.27 88888.00 2023-11-01 11:34:50.000 305 22453.43 149.81 41449.21 47522.78 2023-11-01 11:34:51.000 305 22453.38 149.81 41449.19 88888.00 2023-11-01 11:34:52.000 305 22453.35 149.81 41449.23 88888.00 2023-11-01 11:34:53.000 305 22453.40 149.80 41449.29 88888.00 2023-11-01 11:34:54.000 305 22453.44 149.78 41449.28 88888.00 2023-11-01 11:34:55.000 305 22453.44 149.73 41449.23 47522.87 2023-11-01 11:34:56.000 305 22453.43 149.67 41449.20 88888.00 2023-11-01 11:34:57.000 305 22453.45 149.59 41449.20 88888.00 2023-11-01 11:34:58.000 305 22453.47 149.50 41449.23 88888.00 2023-11-01 11:34:59.000 305 22453.45 149.48 41449.26 88888.00 2023-11-01 11:35:00.000 305 22453.44 149.50 41449.25 47522.89 2023-11-01 11:35:01.000 305 22453.47 149.50 41449.20 88888.00 2023-11-01 11:35:02.000 305 22453.50 149.44 41449.11 88888.00 2023-11-01 11:35:03.000 305 22453.50 149.39 41449.11 88888.00 2023-11-01 11:35:04.000 305 22453.47 149.37 41449.21 88888.00 2023-11-01 11:35:05.000 305 22453.46 149.35 41449.27 47522.91 2023-11-01 11:35:06.000 305 22453.47 149.34 41449.23 88888.00 2023-11-01 11:35:07.000 305 22453.49 149.32 41449.19 88888.00 2023-11-01 11:35:08.000 305 22453.48 149.28 41449.18 88888.00 2023-11-01 11:35:09.000 305 22453.44 149.26 41449.14 88888.00 2023-11-01 11:35:10.000 305 22453.40 149.28 41449.06 47522.89 2023-11-01 11:35:11.000 305 22453.40 149.29 41449.05 88888.00 2023-11-01 11:35:12.000 305 22453.44 149.32 41449.10 88888.00 2023-11-01 11:35:13.000 305 22453.51 149.38 41449.16 88888.00 2023-11-01 11:35:14.000 305 22453.58 149.39 41449.21 88888.00 2023-11-01 11:35:15.000 305 22453.60 149.37 41449.23 47522.85 2023-11-01 11:35:16.000 305 22453.55 149.38 41449.19 88888.00 2023-11-01 11:35:17.000 305 22453.47 149.37 41449.15 88888.00 2023-11-01 11:35:18.000 305 22453.42 149.34 41449.14 88888.00 2023-11-01 11:35:19.000 305 22453.43 149.30 41449.14 88888.00 2023-11-01 11:35:20.000 305 22453.44 149.29 41449.13 47522.80 2023-11-01 11:35:21.000 305 22453.48 149.31 41449.09 88888.00 2023-11-01 11:35:22.000 305 22453.55 149.33 41449.07 88888.00 2023-11-01 11:35:23.000 305 22453.56 149.33 41449.07 88888.00 2023-11-01 11:35:24.000 305 22453.49 149.35 41449.10 88888.00 2023-11-01 11:35:25.000 305 22453.41 149.34 41449.11 47522.72 2023-11-01 11:35:26.000 305 22453.40 149.28 41449.04 88888.00 2023-11-01 11:35:27.000 305 22453.44 149.21 41448.96 88888.00 2023-11-01 11:35:28.000 305 22453.45 149.17 41448.92 88888.00 2023-11-01 11:35:29.000 305 22453.39 149.21 41448.91 88888.00 2023-11-01 11:35:30.000 305 22453.31 149.32 41448.93 47522.67 2023-11-01 11:35:31.000 305 22453.23 149.40 41448.94 88888.00 2023-11-01 11:35:32.000 305 22453.18 149.37 41448.95 88888.00 2023-11-01 11:35:33.000 305 22453.19 149.32 41448.98 88888.00 2023-11-01 11:35:34.000 305 22453.21 149.35 41449.02 88888.00 2023-11-01 11:35:35.000 305 22453.18 149.37 41449.01 47522.64 2023-11-01 11:35:36.000 305 22453.15 149.33 41448.98 88888.00 2023-11-01 11:35:37.000 305 22453.15 149.32 41448.94 88888.00 2023-11-01 11:35:38.000 305 22453.10 149.39 41448.93 88888.00 2023-11-01 11:35:39.000 305 22453.04 149.44 41448.91 88888.00 2023-11-01 11:35:40.000 305 22453.02 149.43 41448.89 47522.56 2023-11-01 11:35:41.000 305 22453.04 149.36 41448.87 88888.00 2023-11-01 11:35:42.000 305 22453.10 149.32 41448.89 88888.00 2023-11-01 11:35:43.000 305 22453.16 149.36 41448.92 88888.00 2023-11-01 11:35:44.000 305 22453.16 149.40 41448.94 88888.00 2023-11-01 11:35:45.000 305 22453.07 149.35 41448.96 47522.52 2023-11-01 11:35:46.000 305 22452.98 149.28 41448.98 88888.00 2023-11-01 11:35:47.000 305 22452.97 149.24 41448.94 88888.00 2023-11-01 11:35:48.000 305 22453.03 149.20 41448.88 88888.00 2023-11-01 11:35:49.000 305 22453.06 149.17 41448.87 88888.00 2023-11-01 11:35:50.000 305 22453.04 149.13 41448.93 47522.53 2023-11-01 11:35:51.000 305 22453.05 149.12 41448.97 88888.00 2023-11-01 11:35:52.000 305 22453.08 149.15 41448.98 88888.00 2023-11-01 11:35:53.000 305 22453.10 149.20 41448.99 88888.00 2023-11-01 11:35:54.000 305 22453.08 149.22 41448.93 88888.00 2023-11-01 11:35:55.000 305 22453.08 149.20 41448.84 47522.54 2023-11-01 11:35:56.000 305 22453.09 149.20 41448.81 88888.00 2023-11-01 11:35:57.000 305 22453.10 149.23 41448.87 88888.00 2023-11-01 11:35:58.000 305 22453.10 149.26 41448.95 88888.00 2023-11-01 11:35:59.000 305 22453.05 149.24 41448.95 88888.00 2023-11-01 11:36:00.000 305 22453.03 149.15 41448.94 47522.52 2023-11-01 11:36:01.000 305 22453.08 149.11 41449.00 88888.00 2023-11-01 11:36:02.000 305 22453.15 149.12 41449.04 88888.00 2023-11-01 11:36:03.000 305 22453.17 149.12 41448.99 88888.00 2023-11-01 11:36:04.000 305 22453.16 149.10 41448.96 88888.00 2023-11-01 11:36:05.000 305 22453.14 149.05 41448.98 47522.52 2023-11-01 11:36:06.000 305 22453.12 149.04 41448.98 88888.00 2023-11-01 11:36:07.000 305 22453.11 149.08 41448.91 88888.00 2023-11-01 11:36:08.000 305 22453.09 149.10 41448.83 88888.00 2023-11-01 11:36:09.000 305 22453.07 149.08 41448.85 88888.00 2023-11-01 11:36:10.000 305 22453.08 149.06 41448.88 47522.49 2023-11-01 11:36:11.000 305 22453.12 149.06 41448.89 88888.00 2023-11-01 11:36:12.000 305 22453.18 149.03 41448.91 88888.00 2023-11-01 11:36:13.000 305 22453.21 148.97 41448.86 88888.00 2023-11-01 11:36:14.000 305 22453.19 148.94 41448.76 88888.00 2023-11-01 11:36:15.000 305 22453.17 148.96 41448.74 47522.50 2023-11-01 11:36:16.000 305 22453.19 148.99 41448.77 88888.00 2023-11-01 11:36:17.000 305 22453.21 149.04 41448.76 88888.00 2023-11-01 11:36:18.000 305 22453.19 149.10 41448.71 88888.00 2023-11-01 11:36:19.000 305 22453.19 149.13 41448.72 88888.00 2023-11-01 11:36:20.000 305 22453.23 149.13 41448.78 47522.47 2023-11-01 11:36:21.000 305 22453.28 149.12 41448.80 88888.00 2023-11-01 11:36:22.000 305 22453.27 149.08 41448.73 88888.00 2023-11-01 11:36:23.000 305 22453.24 149.01 41448.66 88888.00 2023-11-01 11:36:24.000 305 22453.24 149.01 41448.64 88888.00 2023-11-01 11:36:25.000 305 22453.23 149.05 41448.70 47522.46 2023-11-01 11:36:26.000 305 22453.21 149.04 41448.74 88888.00 2023-11-01 11:36:27.000 305 22453.24 149.01 41448.79 88888.00 2023-11-01 11:36:28.000 305 22453.30 149.01 41448.86 88888.00 2023-11-01 11:36:29.000 305 22453.32 149.03 41448.91 88888.00 2023-11-01 11:36:30.000 305 22453.31 149.03 41448.89 47522.46 2023-11-01 11:36:31.000 305 22453.26 149.01 41448.85 88888.00 2023-11-01 11:36:32.000 305 22453.21 148.99 41448.79 88888.00 2023-11-01 11:36:33.000 305 22453.18 148.95 41448.73 88888.00 2023-11-01 11:36:34.000 305 22453.17 148.90 41448.69 88888.00 2023-11-01 11:36:35.000 305 22453.16 148.87 41448.67 47522.44 2023-11-01 11:36:36.000 305 22453.16 148.84 41448.70 88888.00 2023-11-01 11:36:37.000 305 22453.17 148.83 41448.75 88888.00 2023-11-01 11:36:38.000 305 22453.15 148.83 41448.80 88888.00 2023-11-01 11:36:39.000 305 22453.12 148.84 41448.83 88888.00 2023-11-01 11:36:40.000 305 22453.15 148.85 41448.83 47522.46 2023-11-01 11:36:41.000 305 22453.20 148.85 41448.83 88888.00 2023-11-01 11:36:42.000 305 22453.25 148.86 41448.87 88888.00 2023-11-01 11:36:43.000 305 22453.21 148.86 41448.88 88888.00 2023-11-01 11:36:44.000 305 22453.16 148.86 41448.86 88888.00 2023-11-01 11:36:45.000 305 22453.16 148.84 41448.83 47522.45 2023-11-01 11:36:46.000 305 22453.20 148.82 41448.78 88888.00 2023-11-01 11:36:47.000 305 22453.22 148.81 41448.71 88888.00 2023-11-01 11:36:48.000 305 22453.22 148.80 41448.73 88888.00 2023-11-01 11:36:49.000 305 22453.23 148.78 41448.79 88888.00 2023-11-01 11:36:50.000 305 22453.24 148.74 41448.77 47522.49 2023-11-01 11:36:51.000 305 22453.21 148.71 41448.72 88888.00 2023-11-01 11:36:52.000 305 22453.19 148.70 41448.69 88888.00 2023-11-01 11:36:53.000 305 22453.19 148.68 41448.68 88888.00 2023-11-01 11:36:54.000 305 22453.19 148.62 41448.70 88888.00 2023-11-01 11:36:55.000 305 22453.18 148.57 41448.74 47522.44 2023-11-01 11:36:56.000 305 22453.20 148.51 41448.76 88888.00 2023-11-01 11:36:57.000 305 22453.22 148.47 41448.79 88888.00 2023-11-01 11:36:58.000 305 22453.26 148.49 41448.87 88888.00 2023-11-01 11:36:59.000 305 22453.31 148.54 41448.94 88888.00 2023-11-01 11:37:00.000 305 22453.32 148.54 41448.89 47522.44 2023-11-01 11:37:01.000 305 22453.30 148.51 41448.80 88888.00 2023-11-01 11:37:02.000 305 22453.26 148.50 41448.72 88888.00 2023-11-01 11:37:03.000 305 22453.21 148.51 41448.66 88888.00 2023-11-01 11:37:04.000 305 22453.19 148.53 41448.61 88888.00 2023-11-01 11:37:05.000 305 22453.20 148.54 41448.66 47522.50 2023-11-01 11:37:06.000 305 22453.21 148.50 41448.77 88888.00 2023-11-01 11:37:07.000 305 22453.22 148.45 41448.80 88888.00 2023-11-01 11:37:08.000 305 22453.22 148.48 41448.73 88888.00 2023-11-01 11:37:09.000 305 22453.26 148.59 41448.70 88888.00 2023-11-01 11:37:10.000 305 22453.33 148.64 41448.76 47522.49 2023-11-01 11:37:11.000 305 22453.34 148.54 41448.79 88888.00 2023-11-01 11:37:12.000 305 22453.32 148.40 41448.75 88888.00 2023-11-01 11:37:13.000 305 22453.35 148.35 41448.71 88888.00 2023-11-01 11:37:14.000 305 22453.40 148.38 41448.71 88888.00 2023-11-01 11:37:15.000 305 22453.43 148.41 41448.71 47522.45 2023-11-01 11:37:16.000 305 22453.44 148.37 41448.76 88888.00 2023-11-01 11:37:17.000 305 22453.46 148.31 41448.79 88888.00 2023-11-01 11:37:18.000 305 22453.45 148.29 41448.77 88888.00 2023-11-01 11:37:19.000 305 22453.44 148.31 41448.78 88888.00 2023-11-01 11:37:20.000 305 22453.43 148.31 41448.82 47522.44 2023-11-01 11:37:21.000 305 22453.39 148.31 41448.84 88888.00 2023-11-01 11:37:22.000 305 22453.36 148.32 41448.83 88888.00 2023-11-01 11:37:23.000 305 22453.40 148.37 41448.82 88888.00 2023-11-01 11:37:24.000 305 22453.46 148.40 41448.81 88888.00 2023-11-01 11:37:25.000 305 22453.48 148.37 41448.79 47522.46 2023-11-01 11:37:26.000 305 22453.50 148.30 41448.81 88888.00 2023-11-01 11:37:27.000 305 22453.54 148.27 41448.88 88888.00 2023-11-01 11:37:28.000 305 22453.55 148.25 41448.85 88888.00 2023-11-01 11:37:29.000 305 22453.52 148.26 41448.76 88888.00 2023-11-01 11:37:30.000 305 22453.52 148.24 41448.77 47522.46 2023-11-01 11:37:31.000 305 22453.53 148.23 41448.87 88888.00 2023-11-01 11:37:32.000 305 22453.53 148.28 41448.91 88888.00 2023-11-01 11:37:33.000 305 22453.53 148.34 41448.80 88888.00 2023-11-01 11:37:34.000 305 22453.53 148.33 41448.69 88888.00 2023-11-01 11:37:35.000 305 22453.53 148.28 41448.70 47522.47 2023-11-01 11:37:36.000 305 22453.54 148.28 41448.78 88888.00 2023-11-01 11:37:37.000 305 22453.56 148.30 41448.82 88888.00 2023-11-01 11:37:38.000 305 22453.58 148.32 41448.83 88888.00 2023-11-01 11:37:39.000 305 22453.60 148.35 41448.81 88888.00 2023-11-01 11:37:40.000 305 22453.60 148.35 41448.76 47522.48 2023-11-01 11:37:41.000 305 22453.58 148.33 41448.72 88888.00 2023-11-01 11:37:42.000 305 22453.54 148.34 41448.72 88888.00 2023-11-01 11:37:43.000 305 22453.51 148.39 41448.75 88888.00 2023-11-01 11:37:44.000 305 22453.52 148.44 41448.77 88888.00 2023-11-01 11:37:45.000 305 22453.50 148.45 41448.72 47522.42 2023-11-01 11:37:46.000 305 22453.46 148.46 41448.66 88888.00 2023-11-01 11:37:47.000 305 22453.47 148.51 41448.67 88888.00 2023-11-01 11:37:48.000 305 22453.47 148.53 41448.71 88888.00 2023-11-01 11:37:49.000 305 22453.40 148.53 41448.75 88888.00 2023-11-01 11:37:50.000 305 22453.31 148.50 41448.77 47522.31 2023-11-01 11:37:51.000 305 22453.25 148.47 41448.80 88888.00 2023-11-01 11:37:52.000 305 22453.19 148.47 41448.83 88888.00 2023-11-01 11:37:53.000 305 22453.16 148.50 41448.81 88888.00 2023-11-01 11:37:54.000 305 22453.19 148.55 41448.79 88888.00 2023-11-01 11:37:55.000 305 22453.18 148.60 41448.77 47522.23 2023-11-01 11:37:56.000 305 22453.15 148.63 41448.75 88888.00 2023-11-01 11:37:57.000 305 22453.13 148.67 41448.77 88888.00 2023-11-01 11:37:58.000 305 22453.10 148.69 41448.78 88888.00 2023-11-01 11:37:59.000 305 22453.05 148.70 41448.80 88888.00 2023-11-01 11:38:00.000 305 22453.02 148.69 41448.83 47522.21 2023-11-01 11:38:01.000 305 22453.00 148.66 41448.81 88888.00 2023-11-01 11:38:02.000 305 22452.98 148.67 41448.75 88888.00 2023-11-01 11:38:03.000 305 22452.95 148.71 41448.72 88888.00 2023-11-01 11:38:04.000 305 22452.91 148.72 41448.71 88888.00 2023-11-01 11:38:05.000 305 22452.88 148.71 41448.73 47522.07 2023-11-01 11:38:06.000 305 22452.89 148.68 41448.76 88888.00 2023-11-01 11:38:07.000 305 22452.88 148.69 41448.75 88888.00 2023-11-01 11:38:08.000 305 22452.85 148.75 41448.71 88888.00 2023-11-01 11:38:09.000 305 22452.90 148.78 41448.77 88888.00 2023-11-01 11:38:10.000 305 22452.98 148.76 41448.87 47522.12 2023-11-01 11:38:11.000 305 22453.00 148.70 41448.87 88888.00 2023-11-01 11:38:12.000 305 22453.01 148.64 41448.80 88888.00 2023-11-01 11:38:13.000 305 22453.03 148.66 41448.77 88888.00 2023-11-01 11:38:14.000 305 22453.02 148.71 41448.74 88888.00 2023-11-01 11:38:15.000 305 22453.01 148.68 41448.68 47522.11 2023-11-01 11:38:16.000 305 22453.03 148.64 41448.67 88888.00 2023-11-01 11:38:17.000 305 22453.07 148.65 41448.73 88888.00 2023-11-01 11:38:18.000 305 22453.08 148.70 41448.79 88888.00 2023-11-01 11:38:19.000 305 22453.06 148.72 41448.80 88888.00 2023-11-01 11:38:20.000 305 22453.06 148.70 41448.75 47522.11 2023-11-01 11:38:21.000 305 22453.07 148.63 41448.68 88888.00 2023-11-01 11:38:22.000 305 22453.06 148.57 41448.64 88888.00 2023-11-01 11:38:23.000 305 22453.03 148.58 41448.63 88888.00 2023-11-01 11:38:24.000 305 22453.04 148.63 41448.68 88888.00 2023-11-01 11:38:25.000 305 22453.04 148.62 41448.72 47522.10 2023-11-01 11:38:26.000 305 22453.01 148.57 41448.69 88888.00 2023-11-01 11:38:27.000 305 22452.99 148.54 41448.63 88888.00 2023-11-01 11:38:28.000 305 22452.99 148.54 41448.62 88888.00 2023-11-01 11:38:29.000 305 22452.98 148.52 41448.62 88888.00 2023-11-01 11:38:30.000 305 22452.99 148.50 41448.58 47522.11 2023-11-01 11:38:31.000 305 22452.96 148.48 41448.54 88888.00 2023-11-01 11:38:32.000 305 22452.92 148.47 41448.53 88888.00 2023-11-01 11:38:33.000 305 22452.91 148.50 41448.54 88888.00 2023-11-01 11:38:34.000 305 22452.95 148.54 41448.60 88888.00 2023-11-01 11:38:35.000 305 22452.99 148.59 41448.68 47522.09 2023-11-01 11:38:36.000 305 22453.02 148.60 41448.74 88888.00 2023-11-01 11:38:37.000 305 22453.01 148.54 41448.76 88888.00 2023-11-01 11:38:38.000 305 22452.97 148.47 41448.75 88888.00 2023-11-01 11:38:39.000 305 22452.96 148.44 41448.72 88888.00 2023-11-01 11:38:40.000 305 22452.97 148.45 41448.67 47522.09 2023-11-01 11:38:41.000 305 22452.98 148.50 41448.61 88888.00 2023-11-01 11:38:42.000 305 22453.02 148.53 41448.61 88888.00 2023-11-01 11:38:43.000 305 22453.06 148.50 41448.63 88888.00 2023-11-01 11:38:44.000 305 22453.08 148.43 41448.62 88888.00 2023-11-01 11:38:45.000 305 22453.08 148.40 41448.62 47522.13 2023-11-01 11:38:46.000 305 22453.09 148.36 41448.63 88888.00 2023-11-01 11:38:47.000 305 22453.11 148.27 41448.59 88888.00 2023-11-01 11:38:48.000 305 22453.08 148.21 41448.47 88888.00 2023-11-01 11:38:49.000 305 22453.02 148.18 41448.41 88888.00 2023-11-01 11:38:50.000 305 22453.02 148.14 41448.46 47522.16 2023-11-01 11:38:51.000 305 22453.07 148.11 41448.53 88888.00 2023-11-01 11:38:52.000 305 22453.13 148.10 41448.54 88888.00 2023-11-01 11:38:53.000 305 22453.16 148.13 41448.52 88888.00 2023-11-01 11:38:54.000 305 22453.17 148.14 41448.51 88888.00 2023-11-01 11:38:55.000 305 22453.19 148.06 41448.56 47522.18 2023-11-01 11:38:56.000 305 22453.21 147.94 41448.64 88888.00 2023-11-01 11:38:57.000 305 22453.19 147.90 41448.65 88888.00 2023-11-01 11:38:58.000 305 22453.20 147.92 41448.61 88888.00 2023-11-01 11:38:59.000 305 22453.23 147.95 41448.59 88888.00 2023-11-01 11:39:00.000 305 22453.22 147.96 41448.55 47522.27 2023-11-01 11:39:01.000 305 22453.19 147.92 41448.48 88888.00 2023-11-01 11:39:02.000 305 22453.19 147.82 41448.48 88888.00 2023-11-01 11:39:03.000 305 22453.26 147.76 41448.59 88888.00 2023-11-01 11:39:04.000 305 22453.31 147.72 41448.62 88888.00 2023-11-01 11:39:05.000 305 22453.32 147.69 41448.53 47522.28 2023-11-01 11:39:06.000 305 22453.34 147.69 41448.48 88888.00 2023-11-01 11:39:07.000 305 22453.37 147.72 41448.50 88888.00 2023-11-01 11:39:08.000 305 22453.42 147.72 41448.56 88888.00 2023-11-01 11:39:09.000 305 22453.46 147.74 41448.59 88888.00 2023-11-01 11:39:10.000 305 22453.44 147.72 41448.61 47522.31 2023-11-01 11:39:11.000 305 22453.42 147.63 41448.62 88888.00 2023-11-01 11:39:12.000 305 22453.40 147.59 41448.61 88888.00 2023-11-01 11:39:13.000 305 22453.42 147.64 41448.56 88888.00 2023-11-01 11:39:14.000 305 22453.47 147.66 41448.53 88888.00 2023-11-01 11:39:15.000 305 22453.47 147.63 41448.50 47522.27 2023-11-01 11:39:16.000 305 22453.41 147.61 41448.50 88888.00 2023-11-01 11:39:17.000 305 22453.40 147.62 41448.56 88888.00 2023-11-01 11:39:18.000 305 22453.41 147.65 41448.59 88888.00 2023-11-01 11:39:19.000 305 22453.39 147.69 41448.51 88888.00 2023-11-01 11:39:20.000 305 22453.35 147.70 41448.45 47522.30 2023-11-01 11:39:21.000 305 22453.30 147.65 41448.43 88888.00 2023-11-01 11:39:22.000 305 22453.26 147.62 41448.37 88888.00 2023-11-01 11:39:23.000 305 22453.29 147.66 41448.34 88888.00 2023-11-01 11:39:24.000 305 22453.38 147.71 41448.40 88888.00 2023-11-01 11:39:25.000 305 22453.42 147.69 41448.51 47522.34 2023-11-01 11:39:26.000 305 22453.43 147.65 41448.56 88888.00 2023-11-01 11:39:27.000 305 22453.48 147.65 41448.54 88888.00 2023-11-01 11:39:28.000 305 22453.53 147.66 41448.46 88888.00 2023-11-01 11:39:29.000 305 22453.49 147.67 41448.34 88888.00 2023-11-01 11:39:30.000 305 22453.36 147.66 41448.21 47522.32 2023-11-01 11:39:31.000 305 22453.29 147.65 41448.12 88888.00 2023-11-01 11:39:32.000 305 22453.31 147.66 41448.09 88888.00 2023-11-01 11:39:33.000 305 22453.35 147.69 41448.07 88888.00 2023-11-01 11:39:34.000 305 22453.38 147.67 41448.05 88888.00 2023-11-01 11:39:35.000 305 22453.39 147.59 41448.02 47522.36 2023-11-01 11:39:36.000 305 22453.37 147.53 41448.02 88888.00 2023-11-01 11:39:37.000 305 22453.35 147.54 41448.08 88888.00 2023-11-01 11:39:38.000 305 22453.38 147.57 41448.20 88888.00 2023-11-01 11:39:39.000 305 22453.48 147.57 41448.35 88888.00 2023-11-01 11:39:40.000 305 22453.55 147.56 41448.44 47522.33 2023-11-01 11:39:41.000 305 22453.55 147.56 41448.44 88888.00 2023-11-01 11:39:42.000 305 22453.55 147.59 41448.45 88888.00 2023-11-01 11:39:43.000 305 22453.58 147.59 41448.47 88888.00 2023-11-01 11:39:44.000 305 22453.60 147.54 41448.46 88888.00 2023-11-01 11:39:45.000 305 22453.56 147.52 41448.46 47522.38 2023-11-01 11:39:46.000 305 22453.53 147.55 41448.53 88888.00 2023-11-01 11:39:47.000 305 22453.55 147.55 41448.60 88888.00 2023-11-01 11:39:48.000 305 22453.57 147.53 41448.59 88888.00 2023-11-01 11:39:49.000 305 22453.55 147.52 41448.53 88888.00 2023-11-01 11:39:50.000 305 22453.52 147.49 41448.48 47522.35 2023-11-01 11:39:51.000 305 22453.54 147.48 41448.46 88888.00 2023-11-01 11:39:52.000 305 22453.59 147.47 41448.51 88888.00 2023-11-01 11:39:53.000 305 22453.64 147.44 41448.59 88888.00 2023-11-01 11:39:54.000 305 22453.65 147.43 41448.67 88888.00 2023-11-01 11:39:55.000 305 22453.58 147.43 41448.71 47522.31 2023-11-01 11:39:56.000 305 22453.52 147.42 41448.66 88888.00 2023-11-01 11:39:57.000 305 22453.46 147.42 41448.54 88888.00 2023-11-01 11:39:58.000 305 22453.43 147.44 41448.46 88888.00 2023-11-01 11:39:59.000 305 22453.43 147.46 41448.46 88888.00 2023-11-01 11:40:00.000 305 22453.43 147.49 41448.48 47522.29 2023-11-01 11:40:01.000 305 22453.37 147.50 41448.46 88888.00 2023-11-01 11:40:02.000 305 22453.32 147.46 41448.42 88888.00 2023-11-01 11:40:03.000 305 22453.32 147.42 41448.43 88888.00 2023-11-01 11:40:04.000 305 22453.33 147.43 41448.45 88888.00 2023-11-01 11:40:05.000 305 22453.36 147.46 41448.45 47522.25 2023-11-01 11:40:06.000 305 22453.40 147.48 41448.46 88888.00 2023-11-01 11:40:07.000 305 22453.40 147.49 41448.50 88888.00 2023-11-01 11:40:08.000 305 22453.42 147.46 41448.53 88888.00 2023-11-01 11:40:09.000 305 22453.46 147.44 41448.50 88888.00 2023-11-01 11:40:10.000 305 22453.46 147.45 41448.41 47522.28 2023-11-01 11:40:11.000 305 22453.45 147.41 41448.37 88888.00 2023-11-01 11:40:12.000 305 22453.51 147.31 41448.45 88888.00 2023-11-01 11:40:13.000 305 22453.60 147.29 41448.55 88888.00 2023-11-01 11:40:14.000 305 22453.66 147.31 41448.56 88888.00 2023-11-01 11:40:15.000 305 22453.67 147.25 41448.52 47522.36 2023-11-01 11:40:16.000 305 22453.69 147.16 41448.45 88888.00 2023-11-01 11:40:17.000 305 22453.73 147.12 41448.33 88888.00 2023-11-01 11:40:18.000 305 22453.79 147.12 41448.24 88888.00 2023-11-01 11:40:19.000 305 22453.85 147.11 41448.22 88888.00 2023-11-01 11:40:20.000 305 22453.90 147.09 41448.27 47522.44 2023-11-01 11:40:21.000 305 22453.90 147.09 41448.38 88888.00 2023-11-01 11:40:22.000 305 22453.90 147.11 41448.51 88888.00 2023-11-01 11:40:23.000 305 22453.92 147.13 41448.54 88888.00 2023-11-01 11:40:24.000 305 22453.96 147.12 41448.46 88888.00 2023-11-01 11:40:25.000 305 22453.95 147.11 41448.38 47522.42 2023-11-01 11:40:26.000 305 22453.93 147.08 41448.38 88888.00 2023-11-01 11:40:27.000 305 22453.94 147.04 41448.40 88888.00 2023-11-01 11:40:28.000 305 22453.99 147.01 41448.42 88888.00 2023-11-01 11:40:29.000 305 22454.00 147.01 41448.46 88888.00 2023-11-01 11:40:30.000 305 22453.96 147.01 41448.52 47522.42 2023-11-01 11:40:31.000 305 22453.90 147.04 41448.52 88888.00 2023-11-01 11:40:32.000 305 22453.87 147.07 41448.49 88888.00 2023-11-01 11:40:33.000 305 22453.87 147.10 41448.48 88888.00 2023-11-01 11:40:34.000 305 22453.88 147.11 41448.48 88888.00 2023-11-01 11:40:35.000 305 22453.89 147.09 41448.50 47522.38 2023-11-01 11:40:36.000 305 22453.90 147.06 41448.51 88888.00 2023-11-01 11:40:37.000 305 22453.90 147.05 41448.47 88888.00 2023-11-01 11:40:38.000 305 22453.88 147.09 41448.44 88888.00 2023-11-01 11:40:39.000 305 22453.84 147.14 41448.48 88888.00 2023-11-01 11:40:40.000 305 22453.77 147.17 41448.53 47522.42 2023-11-01 11:40:41.000 305 22453.72 147.15 41448.54 88888.00 2023-11-01 11:40:42.000 305 22453.74 147.10 41448.54 88888.00 2023-11-01 11:40:43.000 305 22453.79 147.03 41448.51 88888.00 2023-11-01 11:40:44.000 305 22453.81 146.98 41448.47 88888.00 2023-11-01 11:40:45.000 305 22453.84 146.98 41448.50 47522.42 2023-11-01 11:40:46.000 305 22453.85 147.00 41448.53 88888.00 2023-11-01 11:40:47.000 305 22453.82 147.08 41448.50 88888.00 2023-11-01 11:40:48.000 305 22453.78 147.19 41448.49 88888.00 2023-11-01 11:40:49.000 305 22453.84 147.23 41448.52 88888.00 2023-11-01 11:40:50.000 305 22453.90 147.20 41448.54 47522.40 2023-11-01 11:40:51.000 305 22453.89 147.18 41448.51 88888.00 2023-11-01 11:40:52.000 305 22453.84 147.19 41448.46 88888.00 2023-11-01 11:40:53.000 305 22453.82 147.22 41448.48 88888.00 2023-11-01 11:40:54.000 305 22453.82 147.24 41448.54 88888.00 2023-11-01 11:40:55.000 305 22453.83 147.25 41448.55 47522.40 2023-11-01 11:40:56.000 305 22453.86 147.22 41448.49 88888.00 2023-11-01 11:40:57.000 305 22453.90 147.13 41448.39 88888.00 2023-11-01 11:40:58.000 305 22453.92 147.07 41448.34 88888.00 2023-11-01 11:40:59.000 305 22453.94 147.08 41448.37 88888.00 2023-11-01 11:41:00.000 305 22453.96 147.08 41448.42 47522.43 2023-11-01 11:41:01.000 305 22453.99 147.08 41448.44 88888.00 2023-11-01 11:41:02.000 305 22454.00 147.07 41448.45 88888.00 2023-11-01 11:41:03.000 305 22453.97 147.05 41448.45 88888.00 2023-11-01 11:41:04.000 305 22453.94 147.03 41448.47 88888.00 2023-11-01 11:41:05.000 305 22453.95 146.96 41448.50 47522.46 2023-11-01 11:41:06.000 305 22453.99 146.88 41448.52 88888.00 2023-11-01 11:41:07.000 305 22454.03 146.88 41448.53 88888.00 2023-11-01 11:41:08.000 305 22454.06 146.90 41448.56 88888.00 2023-11-01 11:41:09.000 305 22454.09 146.91 41448.61 88888.00 2023-11-01 11:41:10.000 305 22454.07 146.91 41448.62 47522.50 2023-11-01 11:41:11.000 305 22454.00 146.88 41448.62 88888.00 2023-11-01 11:41:12.000 305 22453.97 146.82 41448.61 88888.00 2023-11-01 11:41:13.000 305 22453.98 146.77 41448.53 88888.00 2023-11-01 11:41:14.000 305 22453.98 146.73 41448.44 88888.00 2023-11-01 11:41:15.000 305 22453.96 146.74 41448.45 47522.47 2023-11-01 11:41:16.000 305 22453.89 146.77 41448.51 88888.00 2023-11-01 11:41:17.000 305 22453.83 146.78 41448.50 88888.00 2023-11-01 11:41:18.000 305 22453.81 146.75 41448.49 88888.00 2023-11-01 11:41:19.000 305 22453.81 146.73 41448.49 88888.00 2023-11-01 11:41:20.000 305 22453.81 146.70 41448.49 47522.42 2023-11-01 11:41:21.000 305 22453.83 146.66 41448.52 88888.00 2023-11-01 11:41:22.000 305 22453.84 146.61 41448.54 88888.00 2023-11-01 11:41:23.000 305 22453.86 146.57 41448.54 88888.00 2023-11-01 11:41:24.000 305 22453.84 146.58 41448.54 88888.00 2023-11-01 11:41:25.000 305 22453.82 146.58 41448.52 47522.42 2023-11-01 11:41:26.000 305 22453.84 146.56 41448.54 88888.00 2023-11-01 11:41:27.000 305 22453.87 146.52 41448.61 88888.00 2023-11-01 11:41:28.000 305 22453.89 146.49 41448.64 88888.00 2023-11-01 11:41:29.000 305 22453.87 146.48 41448.60 88888.00 2023-11-01 11:41:30.000 305 22453.83 146.44 41448.47 47522.43 2023-11-01 11:41:31.000 305 22453.81 146.33 41448.36 88888.00 2023-11-01 11:41:32.000 305 22453.79 146.24 41448.41 88888.00 2023-11-01 11:41:33.000 305 22453.76 146.25 41448.50 88888.00 2023-11-01 11:41:34.000 305 22453.72 146.27 41448.50 88888.00 2023-11-01 11:41:35.000 305 22453.74 146.22 41448.45 47522.41 2023-11-01 11:41:36.000 305 22453.78 146.17 41448.42 88888.00 2023-11-01 11:41:37.000 305 22453.81 146.19 41448.41 88888.00 2023-11-01 11:41:38.000 305 22453.82 146.21 41448.44 88888.00 2023-11-01 11:41:39.000 305 22453.82 146.17 41448.43 88888.00 2023-11-01 11:41:40.000 305 22453.85 146.12 41448.43 47522.38 2023-11-01 11:41:41.000 305 22453.92 146.11 41448.49 88888.00 2023-11-01 11:41:42.000 305 22453.92 146.05 41448.52 88888.00 2023-11-01 11:41:43.000 305 22453.88 145.99 41448.46 88888.00 2023-11-01 11:41:44.000 305 22453.83 146.00 41448.40 88888.00 2023-11-01 11:41:45.000 305 22453.81 146.04 41448.41 47522.43 2023-11-01 11:41:46.000 305 22453.86 146.03 41448.46 88888.00 2023-11-01 11:41:47.000 305 22453.97 146.00 41448.49 88888.00 2023-11-01 11:41:48.000 305 22454.06 146.04 41448.52 88888.00 2023-11-01 11:41:49.000 305 22454.05 146.10 41448.51 88888.00 2023-11-01 11:41:50.000 305 22453.98 146.06 41448.47 47522.48 2023-11-01 11:41:51.000 305 22453.97 145.97 41448.49 88888.00 2023-11-01 11:41:52.000 305 22454.01 145.91 41448.53 88888.00 2023-11-01 11:41:53.000 305 22454.03 145.91 41448.49 88888.00 2023-11-01 11:41:54.000 305 22454.04 145.94 41448.44 88888.00 2023-11-01 11:41:55.000 305 22454.06 145.99 41448.46 47522.48 2023-11-01 11:41:56.000 305 22454.07 145.98 41448.48 88888.00 2023-11-01 11:41:57.000 305 22454.07 145.93 41448.50 88888.00 2023-11-01 11:41:58.000 305 22454.07 145.87 41448.53 88888.00 2023-11-01 11:41:59.000 305 22454.08 145.84 41448.56 88888.00 2023-11-01 11:42:00.000 305 22454.10 145.84 41448.59 47522.51 2023-11-01 11:42:01.000 305 22454.10 145.80 41448.59 88888.00 2023-11-01 11:42:02.000 305 22454.10 145.74 41448.57 88888.00 2023-11-01 11:42:03.000 305 22454.10 145.73 41448.55 88888.00 2023-11-01 11:42:04.000 305 22454.13 145.74 41448.54 88888.00 2023-11-01 11:42:05.000 305 22454.19 145.72 41448.54 47522.52 2023-11-01 11:42:06.000 305 22454.21 145.69 41448.50 88888.00 2023-11-01 11:42:07.000 305 22454.17 145.68 41448.46 88888.00 2023-11-01 11:42:08.000 305 22454.14 145.69 41448.48 88888.00 2023-11-01 11:42:09.000 305 22454.14 145.67 41448.53 88888.00 2023-11-01 11:42:10.000 305 22454.16 145.66 41448.55 47522.59 2023-11-01 11:42:11.000 305 22454.18 145.70 41448.54 88888.00 2023-11-01 11:42:12.000 305 22454.20 145.72 41448.56 88888.00 2023-11-01 11:42:13.000 305 22454.24 145.69 41448.59 88888.00 2023-11-01 11:42:14.000 305 22454.24 145.66 41448.61 88888.00 2023-11-01 11:42:15.000 305 22454.20 145.66 41448.61 47522.62 2023-11-01 11:42:16.000 305 22454.24 145.70 41448.59 88888.00 2023-11-01 11:42:17.000 305 22454.34 145.75 41448.54 88888.00 2023-11-01 11:42:18.000 305 22454.39 145.76 41448.52 88888.00 2023-11-01 11:42:19.000 305 22454.35 145.80 41448.56 88888.00 2023-11-01 11:42:20.000 305 22454.30 145.81 41448.57 47522.59 2023-11-01 11:42:21.000 305 22454.28 145.75 41448.50 88888.00 2023-11-01 11:42:22.000 305 22454.28 145.72 41448.45 88888.00 2023-11-01 11:42:23.000 305 22454.30 145.76 41448.45 88888.00 2023-11-01 11:42:24.000 305 22454.29 145.84 41448.46 88888.00 2023-11-01 11:42:25.000 305 22454.24 145.88 41448.46 47522.53 2023-11-01 11:42:26.000 305 22454.20 145.85 41448.46 88888.00 2023-11-01 11:42:27.000 305 22454.18 145.84 41448.43 88888.00 2023-11-01 11:42:28.000 305 22454.14 145.89 41448.36 88888.00 2023-11-01 11:42:29.000 305 22454.09 145.91 41448.25 88888.00 2023-11-01 11:42:30.000 305 22454.09 145.84 41448.19 47522.51 2023-11-01 11:42:31.000 305 22454.12 145.78 41448.21 88888.00 2023-11-01 11:42:32.000 305 22454.11 145.81 41448.29 88888.00 2023-11-01 11:42:33.000 305 22454.07 145.81 41448.36 88888.00 2023-11-01 11:42:34.000 305 22454.03 145.76 41448.29 88888.00 2023-11-01 11:42:35.000 305 22454.02 145.79 41448.16 47522.50 2023-11-01 11:42:36.000 305 22454.00 145.85 41448.12 88888.00 2023-11-01 11:42:37.000 305 22454.00 145.85 41448.19 88888.00 2023-11-01 11:42:38.000 305 22454.01 145.87 41448.31 88888.00 2023-11-01 11:42:39.000 305 22454.01 145.91 41448.41 88888.00 2023-11-01 11:42:40.000 305 22453.98 145.90 41448.39 47522.47 2023-11-01 11:42:41.000 305 22453.97 145.87 41448.32 88888.00 2023-11-01 11:42:42.000 305 22454.01 145.88 41448.34 88888.00 2023-11-01 11:42:43.000 305 22454.00 145.90 41448.43 88888.00 2023-11-01 11:42:44.000 305 22454.00 145.90 41448.44 88888.00 2023-11-01 11:42:45.000 305 22454.03 145.90 41448.39 47522.50 2023-11-01 11:42:46.000 305 22454.06 145.90 41448.33 88888.00 2023-11-01 11:42:47.000 305 22454.05 145.91 41448.29 88888.00 2023-11-01 11:42:48.000 305 22454.06 145.88 41448.33 88888.00 2023-11-01 11:42:49.000 305 22454.12 145.87 41448.39 88888.00 2023-11-01 11:42:50.000 305 22454.16 145.85 41448.37 47522.54 2023-11-01 11:42:51.000 305 22454.16 145.79 41448.32 88888.00 2023-11-01 11:42:52.000 305 22454.14 145.72 41448.32 88888.00 2023-11-01 11:42:53.000 305 22454.12 145.68 41448.36 88888.00 2023-11-01 11:42:54.000 305 22454.14 145.71 41448.40 88888.00 2023-11-01 11:42:55.000 305 22454.18 145.75 41448.47 47522.58 2023-11-01 11:42:56.000 305 22454.20 145.69 41448.52 88888.00 2023-11-01 11:42:57.000 305 22454.22 145.59 41448.54 88888.00 2023-11-01 11:42:58.000 305 22454.28 145.57 41448.52 88888.00 2023-11-01 11:42:59.000 305 22454.32 145.61 41448.46 88888.00 2023-11-01 11:43:00.000 305 22454.26 145.64 41448.43 47522.56 2023-11-01 11:43:01.000 305 22454.19 145.64 41448.43 88888.00 2023-11-01 11:43:02.000 305 22454.19 145.63 41448.49 88888.00 2023-11-01 11:43:03.000 305 22454.24 145.62 41448.56 88888.00 2023-11-01 11:43:04.000 305 22454.27 145.61 41448.59 88888.00 2023-11-01 11:43:05.000 305 22454.24 145.58 41448.56 47522.59 2023-11-01 11:43:06.000 305 22454.21 145.55 41448.53 88888.00 2023-11-01 11:43:07.000 305 22454.22 145.52 41448.54 88888.00 2023-11-01 11:43:08.000 305 22454.23 145.49 41448.54 88888.00 2023-11-01 11:43:09.000 305 22454.22 145.48 41448.52 88888.00 2023-11-01 11:43:10.000 305 22454.22 145.52 41448.48 47522.56 2023-11-01 11:43:11.000 305 22454.26 145.55 41448.46 88888.00 2023-11-01 11:43:12.000 305 22454.30 145.52 41448.49 88888.00 2023-11-01 11:43:13.000 305 22454.31 145.41 41448.49 88888.00 2023-11-01 11:43:14.000 305 22454.32 145.32 41448.44 88888.00 2023-11-01 11:43:15.000 305 22454.32 145.31 41448.38 47522.54 2023-11-01 11:43:16.000 305 22454.27 145.32 41448.36 88888.00 2023-11-01 11:43:17.000 305 22454.21 145.30 41448.36 88888.00 2023-11-01 11:43:18.000 305 22454.21 145.27 41448.36 88888.00 2023-11-01 11:43:19.000 305 22454.24 145.25 41448.35 88888.00 2023-11-01 11:43:20.000 305 22454.25 145.25 41448.34 47522.54 2023-11-01 11:43:21.000 305 22454.25 145.27 41448.33 88888.00 2023-11-01 11:43:22.000 305 22454.22 145.25 41448.32 88888.00 2023-11-01 11:43:23.000 305 22454.20 145.22 41448.30 88888.00 2023-11-01 11:43:24.000 305 22454.21 145.21 41448.27 88888.00 2023-11-01 11:43:25.000 305 22454.18 145.19 41448.27 47522.49 2023-11-01 11:43:26.000 305 22454.12 145.13 41448.29 88888.00 2023-11-01 11:43:27.000 305 22454.10 145.11 41448.31 88888.00 2023-11-01 11:43:28.000 305 22454.10 145.13 41448.34 88888.00 2023-11-01 11:43:29.000 305 22454.08 145.16 41448.36 88888.00 2023-11-01 11:43:30.000 305 22454.06 145.13 41448.32 47522.47 2023-11-01 11:43:31.000 305 22454.05 145.10 41448.31 88888.00 2023-11-01 11:43:32.000 305 22454.04 145.10 41448.29 88888.00 2023-11-01 11:43:33.000 305 22454.02 145.12 41448.27 88888.00 2023-11-01 11:43:34.000 305 22454.02 145.15 41448.26 88888.00 2023-11-01 11:43:35.000 305 22454.01 145.14 41448.25 47522.47 2023-11-01 11:43:36.000 305 22454.01 145.06 41448.26 88888.00 2023-11-01 11:43:37.000 305 22454.04 145.01 41448.31 88888.00 2023-11-01 11:43:38.000 305 22454.10 145.07 41448.36 88888.00 2023-11-01 11:43:39.000 305 22454.11 145.13 41448.34 88888.00 2023-11-01 11:43:40.000 305 22454.10 145.15 41448.30 47522.49 2023-11-01 11:43:41.000 305 22454.10 145.12 41448.29 88888.00 2023-11-01 11:43:42.000 305 22454.10 145.06 41448.36 88888.00 2023-11-01 11:43:43.000 305 22454.09 145.04 41448.40 88888.00 2023-11-01 11:43:44.000 305 22454.11 145.09 41448.43 88888.00 2023-11-01 11:43:45.000 305 22454.16 145.10 41448.49 47522.52 2023-11-01 11:43:46.000 305 22454.20 145.02 41448.52 88888.00 2023-11-01 11:43:47.000 305 22454.22 144.91 41448.48 88888.00 2023-11-01 11:43:48.000 305 22454.24 144.84 41448.44 88888.00 2023-11-01 11:43:49.000 305 22454.28 144.82 41448.43 88888.00 2023-11-01 11:43:50.000 305 22454.28 144.78 41448.36 47522.57 2023-11-01 11:43:51.000 305 22454.26 144.75 41448.27 88888.00 2023-11-01 11:43:52.000 305 22454.26 144.72 41448.27 88888.00 2023-11-01 11:43:53.000 305 22454.31 144.70 41448.32 88888.00 2023-11-01 11:43:54.000 305 22454.34 144.69 41448.34 88888.00 2023-11-01 11:43:55.000 305 22454.35 144.66 41448.33 47522.57 2023-11-01 11:43:56.000 305 22454.35 144.62 41448.34 88888.00 2023-11-01 11:43:57.000 305 22454.33 144.58 41448.39 88888.00 2023-11-01 11:43:58.000 305 22454.31 144.55 41448.44 88888.00 2023-11-01 11:43:59.000 305 22454.28 144.53 41448.46 88888.00 2023-11-01 11:44:00.000 305 22454.26 144.48 41448.47 47522.57 2023-11-01 11:44:01.000 305 22454.31 144.44 41448.49 88888.00 2023-11-01 11:44:02.000 305 22454.37 144.38 41448.48 88888.00 2023-11-01 11:44:03.000 305 22454.35 144.32 41448.43 88888.00 2023-11-01 11:44:04.000 305 22454.31 144.31 41448.44 88888.00 2023-11-01 11:44:05.000 305 22454.31 144.36 41448.50 47522.52 2023-11-01 11:44:06.000 305 22454.30 144.36 41448.54 88888.00 2023-11-01 11:44:07.000 305 22454.28 144.31 41448.55 88888.00 2023-11-01 11:44:08.000 305 22454.28 144.26 41448.54 88888.00 2023-11-01 11:44:09.000 305 22454.31 144.26 41448.52 88888.00 2023-11-01 11:44:10.000 305 22454.33 144.29 41448.48 47522.54 2023-11-01 11:44:11.000 305 22454.31 144.28 41448.45 88888.00 2023-11-01 11:44:12.000 305 22454.31 144.27 41448.45 88888.00 2023-11-01 11:44:13.000 305 22454.35 144.27 41448.50 88888.00 2023-11-01 11:44:14.000 305 22454.37 144.25 41448.52 88888.00 2023-11-01 11:44:15.000 305 22454.33 144.21 41448.46 47522.51 2023-11-01 11:44:16.000 305 22454.27 144.18 41448.35 88888.00 2023-11-01 11:44:17.000 305 22454.27 144.19 41448.32 88888.00 2023-11-01 11:44:18.000 305 22454.30 144.20 41448.39 88888.00 2023-11-01 11:44:19.000 305 22454.29 144.21 41448.42 88888.00 2023-11-01 11:44:20.000 305 22454.27 144.22 41448.40 47522.50 2023-11-01 11:44:21.000 305 22454.28 144.23 41448.41 88888.00 2023-11-01 11:44:22.000 305 22454.29 144.19 41448.44 88888.00 2023-11-01 11:44:23.000 305 22454.28 144.12 41448.45 88888.00 2023-11-01 11:44:24.000 305 22454.27 144.09 41448.45 88888.00 2023-11-01 11:44:25.000 305 22454.29 144.11 41448.39 47522.50 2023-11-01 11:44:26.000 305 22454.33 144.13 41448.33 88888.00 2023-11-01 11:44:27.000 305 22454.30 144.12 41448.29 88888.00 2023-11-01 11:44:28.000 305 22454.25 144.10 41448.23 88888.00 2023-11-01 11:44:29.000 305 22454.26 144.10 41448.22 88888.00 2023-11-01 11:44:30.000 305 22454.31 144.07 41448.25 47522.51 2023-11-01 11:44:31.000 305 22454.32 143.99 41448.22 88888.00 2023-11-01 11:44:32.000 305 22454.34 143.96 41448.17 88888.00 2023-11-01 11:44:33.000 305 22454.42 143.99 41448.18 88888.00 2023-11-01 11:44:34.000 305 22454.50 144.02 41448.25 88888.00 2023-11-01 11:44:35.000 305 22454.53 144.03 41448.33 47522.54 2023-11-01 11:44:36.000 305 22454.52 144.02 41448.35 88888.00 2023-11-01 11:44:37.000 305 22454.51 144.03 41448.32 88888.00 2023-11-01 11:44:38.000 305 22454.51 144.04 41448.31 88888.00 2023-11-01 11:44:39.000 305 22454.50 144.01 41448.35 88888.00 2023-11-01 11:44:40.000 305 22454.48 143.97 41448.40 47522.55 2023-11-01 11:44:41.000 305 22454.49 143.95 41448.40 88888.00 2023-11-01 11:44:42.000 305 22454.54 143.95 41448.36 88888.00 2023-11-01 11:44:43.000 305 22454.56 143.97 41448.32 88888.00 2023-11-01 11:44:44.000 305 22454.56 143.98 41448.30 88888.00 2023-11-01 11:44:45.000 305 22454.56 143.98 41448.32 47522.51 2023-11-01 11:44:46.000 305 22454.59 143.98 41448.34 88888.00 2023-11-01 11:44:47.000 305 22454.58 143.94 41448.29 88888.00 2023-11-01 11:44:48.000 305 22454.51 143.87 41448.23 88888.00 2023-11-01 11:44:49.000 305 22454.43 143.83 41448.25 88888.00 2023-11-01 11:44:50.000 305 22454.38 143.80 41448.33 47522.46 2023-11-01 11:44:51.000 305 22454.36 143.77 41448.41 88888.00 2023-11-01 11:44:52.000 305 22454.34 143.75 41448.42 88888.00 2023-11-01 11:44:53.000 305 22454.36 143.73 41448.33 88888.00 2023-11-01 11:44:54.000 305 22454.42 143.72 41448.19 88888.00 2023-11-01 11:44:55.000 305 22454.48 143.72 41448.12 47522.49 2023-11-01 11:44:56.000 305 22454.47 143.73 41448.12 88888.00 2023-11-01 11:44:57.000 305 22454.43 143.72 41448.15 88888.00 2023-11-01 11:44:58.000 305 22454.43 143.70 41448.22 88888.00 2023-11-01 11:44:59.000 305 22454.47 143.70 41448.31 88888.00 2023-11-01 11:45:00.000 305 22454.50 143.68 41448.34 47522.54 2023-11-01 11:45:01.000 305 22454.47 143.63 41448.36 88888.00 2023-11-01 11:45:02.000 305 22454.44 143.62 41448.35 88888.00 2023-11-01 11:45:03.000 305 22454.45 143.65 41448.34 88888.00 2023-11-01 11:45:04.000 305 22454.48 143.69 41448.33 88888.00 2023-11-01 11:45:05.000 305 22454.50 143.68 41448.34 47522.53 2023-11-01 11:45:06.000 305 22454.48 143.60 41448.32 88888.00 2023-11-01 11:45:07.000 305 22454.40 143.52 41448.23 88888.00 2023-11-01 11:45:08.000 305 22454.34 143.48 41448.18 88888.00 2023-11-01 11:45:09.000 305 22454.34 143.51 41448.21 88888.00 2023-11-01 11:45:10.000 305 22454.36 143.53 41448.31 47522.52 2023-11-01 11:45:11.000 305 22454.35 143.51 41448.37 88888.00 2023-11-01 11:45:12.000 305 22454.31 143.51 41448.34 88888.00 2023-11-01 11:45:13.000 305 22454.28 143.55 41448.31 88888.00 2023-11-01 11:45:14.000 305 22454.25 143.57 41448.29 88888.00 2023-11-01 11:45:15.000 305 22454.20 143.56 41448.24 47522.46 2023-11-01 11:45:16.000 305 22454.15 143.56 41448.21 88888.00 2023-11-01 11:45:17.000 305 22454.10 143.61 41448.24 88888.00 2023-11-01 11:45:18.000 305 22454.07 143.68 41448.34 88888.00 2023-11-01 11:45:19.000 305 22454.07 143.67 41448.43 88888.00 2023-11-01 11:45:20.000 305 22454.07 143.57 41448.46 47522.36 2023-11-01 11:45:21.000 305 22454.01 143.47 41448.40 88888.00 2023-11-01 11:45:22.000 305 22453.94 143.44 41448.33 88888.00 2023-11-01 11:45:23.000 305 22453.95 143.48 41448.29 88888.00 2023-11-01 11:45:24.000 305 22453.97 143.56 41448.31 88888.00 2023-11-01 11:45:25.000 305 22453.95 143.62 41448.37 47522.28 2023-11-01 11:45:26.000 305 22453.89 143.63 41448.41 88888.00 2023-11-01 11:45:27.000 305 22453.83 143.61 41448.40 88888.00 2023-11-01 11:45:28.000 305 22453.78 143.59 41448.34 88888.00 2023-11-01 11:45:29.000 305 22453.74 143.57 41448.29 88888.00 2023-11-01 11:45:30.000 305 22453.75 143.55 41448.28 47522.21 2023-11-01 11:45:31.000 305 22453.77 143.54 41448.27 88888.00 2023-11-01 11:45:32.000 305 22453.76 143.59 41448.26 88888.00 2023-11-01 11:45:33.000 305 22453.77 143.67 41448.30 88888.00 2023-11-01 11:45:34.000 305 22453.80 143.73 41448.37 88888.00 2023-11-01 11:45:35.000 305 22453.78 143.74 41448.39 47522.19 2023-11-01 11:45:36.000 305 22453.76 143.70 41448.34 88888.00 2023-11-01 11:45:37.000 305 22453.79 143.64 41448.26 88888.00 2023-11-01 11:45:38.000 305 22453.78 143.62 41448.19 88888.00 2023-11-01 11:45:39.000 305 22453.74 143.64 41448.17 88888.00 2023-11-01 11:45:40.000 305 22453.74 143.64 41448.13 47522.12 2023-11-01 11:45:41.000 305 22453.76 143.62 41448.07 88888.00 2023-11-01 11:45:42.000 305 22453.71 143.63 41448.07 88888.00 2023-11-01 11:45:43.000 305 22453.66 143.68 41448.12 88888.00 2023-11-01 11:45:44.000 305 22453.66 143.68 41448.19 88888.00 2023-11-01 11:45:45.000 305 22453.67 143.64 41448.19 47522.07 2023-11-01 11:45:46.000 305 22453.64 143.62 41448.11 88888.00 2023-11-01 11:45:47.000 305 22453.57 143.66 41448.04 88888.00 2023-11-01 11:45:48.000 305 22453.54 143.70 41448.02 88888.00 2023-11-01 11:45:49.000 305 22453.55 143.72 41447.97 88888.00 2023-11-01 11:45:50.000 305 22453.56 143.72 41447.96 47522.05 2023-11-01 11:45:51.000 305 22453.55 143.73 41448.03 88888.00 2023-11-01 11:45:52.000 305 22453.53 143.74 41448.06 88888.00 2023-11-01 11:45:53.000 305 22453.52 143.77 41448.08 88888.00 2023-11-01 11:45:54.000 305 22453.55 143.77 41448.12 88888.00 2023-11-01 11:45:55.000 305 22453.58 143.73 41448.16 47522.03 2023-11-01 11:45:56.000 305 22453.57 143.68 41448.16 88888.00 2023-11-01 11:45:57.000 305 22453.53 143.68 41448.15 88888.00 2023-11-01 11:45:58.000 305 22453.50 143.71 41448.16 88888.00 2023-11-01 11:45:59.000 305 22453.46 143.74 41448.16 88888.00 2023-11-01 11:46:00.000 305 22453.43 143.75 41448.16 47521.99 2023-11-01 11:46:01.000 305 22453.47 143.74 41448.21 88888.00 2023-11-01 11:46:02.000 305 22453.54 143.70 41448.28 88888.00 2023-11-01 11:46:03.000 305 22453.60 143.68 41448.29 88888.00 2023-11-01 11:46:04.000 305 22453.57 143.69 41448.25 88888.00 2023-11-01 11:46:05.000 305 22453.51 143.69 41448.22 47521.98 2023-11-01 11:46:06.000 305 22453.50 143.68 41448.19 88888.00 2023-11-01 11:46:07.000 305 22453.50 143.70 41448.16 88888.00 2023-11-01 11:46:08.000 305 22453.50 143.73 41448.14 88888.00 2023-11-01 11:46:09.000 305 22453.47 143.72 41448.13 88888.00 2023-11-01 11:46:10.000 305 22453.42 143.70 41448.11 47521.96 2023-11-01 11:46:11.000 305 22453.43 143.65 41448.14 88888.00 2023-11-01 11:46:12.000 305 22453.46 143.62 41448.15 88888.00 2023-11-01 11:46:13.000 305 22453.47 143.66 41448.11 88888.00 2023-11-01 11:46:14.000 305 22453.49 143.72 41448.14 88888.00 2023-11-01 11:46:15.000 305 22453.51 143.74 41448.22 47521.97 2023-11-01 11:46:16.000 305 22453.48 143.71 41448.23 88888.00 2023-11-01 11:46:17.000 305 22453.46 143.66 41448.15 88888.00 2023-11-01 11:46:18.000 305 22453.47 143.62 41448.11 88888.00 2023-11-01 11:46:19.000 305 22453.46 143.60 41448.10 88888.00 2023-11-01 11:46:20.000 305 22453.43 143.60 41448.09 47521.93 2023-11-01 11:46:21.000 305 22453.42 143.61 41448.10 88888.00 2023-11-01 11:46:22.000 305 22453.46 143.63 41448.14 88888.00 2023-11-01 11:46:23.000 305 22453.52 143.63 41448.17 88888.00 2023-11-01 11:46:24.000 305 22453.56 143.59 41448.18 88888.00 2023-11-01 11:46:25.000 305 22453.58 143.59 41448.19 47521.93 2023-11-01 11:46:26.000 305 22453.62 143.63 41448.21 88888.00 2023-11-01 11:46:27.000 305 22453.63 143.66 41448.21 88888.00 2023-11-01 11:46:28.000 305 22453.58 143.69 41448.18 88888.00 2023-11-01 11:46:29.000 305 22453.53 143.73 41448.13 88888.00 2023-11-01 11:46:30.000 305 22453.52 143.74 41448.12 47521.88 2023-11-01 11:46:31.000 305 22453.50 143.73 41448.11 88888.00 2023-11-01 11:46:32.000 305 22453.45 143.74 41448.09 88888.00 2023-11-01 11:46:33.000 305 22453.39 143.77 41448.08 88888.00 2023-11-01 11:46:34.000 305 22453.37 143.79 41448.07 88888.00 2023-11-01 11:46:35.000 305 22453.40 143.81 41448.09 47521.80 2023-11-01 11:46:36.000 305 22453.40 143.81 41448.12 88888.00 2023-11-01 11:46:37.000 305 22453.38 143.82 41448.15 88888.00 2023-11-01 11:46:38.000 305 22453.35 143.85 41448.18 88888.00 2023-11-01 11:46:39.000 305 22453.30 143.87 41448.20 88888.00 2023-11-01 11:46:40.000 305 22453.21 143.88 41448.18 47521.73 2023-11-01 11:46:41.000 305 22453.13 143.90 41448.11 88888.00 2023-11-01 11:46:42.000 305 22453.07 143.91 41448.04 88888.00 2023-11-01 11:46:43.000 305 22453.03 143.89 41448.02 88888.00 2023-11-01 11:46:44.000 305 22452.99 143.92 41448.01 88888.00 2023-11-01 11:46:45.000 305 22452.94 143.97 41447.97 47521.61 2023-11-01 11:46:46.000 305 22452.89 143.96 41447.94 88888.00 2023-11-01 11:46:47.000 305 22452.86 143.92 41447.96 88888.00 2023-11-01 11:46:48.000 305 22452.84 143.94 41447.97 88888.00 2023-11-01 11:46:49.000 305 22452.78 143.96 41447.91 88888.00 2023-11-01 11:46:50.000 305 22452.74 143.93 41447.88 47521.54 2023-11-01 11:46:51.000 305 22452.75 143.91 41447.94 88888.00 2023-11-01 11:46:52.000 305 22452.78 143.90 41447.99 88888.00 2023-11-01 11:46:53.000 305 22452.75 143.89 41448.02 88888.00 2023-11-01 11:46:54.000 305 22452.68 143.88 41448.04 88888.00 2023-11-01 11:46:55.000 305 22452.61 143.90 41448.06 47521.48 2023-11-01 11:46:56.000 305 22452.58 143.92 41448.03 88888.00 2023-11-01 11:46:57.000 305 22452.55 143.94 41447.96 88888.00 2023-11-01 11:46:58.000 305 22452.53 143.93 41447.93 88888.00 2023-11-01 11:46:59.000 305 22452.55 143.94 41447.94 88888.00 2023-11-01 11:47:00.000 305 22452.55 143.97 41447.94 47521.43 2023-11-01 11:47:01.000 305 22452.53 143.99 41447.91 88888.00 2023-11-01 11:47:02.000 305 22452.52 144.00 41447.89 88888.00 2023-11-01 11:47:03.000 305 22452.53 144.00 41447.87 88888.00 2023-11-01 11:47:04.000 305 22452.54 143.99 41447.86 88888.00 2023-11-01 11:47:05.000 305 22452.58 143.98 41447.93 47521.39 2023-11-01 11:47:06.000 305 22452.61 143.95 41448.02 88888.00 2023-11-01 11:47:07.000 305 22452.61 143.91 41448.06 88888.00 2023-11-01 11:47:08.000 305 22452.60 143.88 41448.05 88888.00 2023-11-01 11:47:09.000 305 22452.60 143.89 41448.02 88888.00 2023-11-01 11:47:10.000 305 22452.56 143.94 41447.99 47521.39 2023-11-01 11:47:11.000 305 22452.53 143.95 41448.01 88888.00 2023-11-01 11:47:12.000 305 22452.56 143.93 41448.01 88888.00 2023-11-01 11:47:13.000 305 22452.62 143.91 41447.96 88888.00 2023-11-01 11:47:14.000 305 22452.64 143.89 41447.93 88888.00 2023-11-01 11:47:15.000 305 22452.63 143.86 41447.96 47521.38 2023-11-01 11:47:16.000 305 22452.66 143.83 41448.02 88888.00 2023-11-01 11:47:17.000 305 22452.70 143.83 41448.03 88888.00 2023-11-01 11:47:18.000 305 22452.68 143.88 41447.98 88888.00 2023-11-01 11:47:19.000 305 22452.63 143.89 41447.91 88888.00 2023-11-01 11:47:20.000 305 22452.60 143.86 41447.88 47521.37 2023-11-01 11:47:21.000 305 22452.57 143.86 41447.88 88888.00 2023-11-01 11:47:22.000 305 22452.51 143.87 41447.90 88888.00 2023-11-01 11:47:23.000 305 22452.51 143.88 41447.89 88888.00 2023-11-01 11:47:24.000 305 22452.56 143.88 41447.90 88888.00 2023-11-01 11:47:25.000 305 22452.61 143.85 41447.94 47521.37 2023-11-01 11:47:26.000 305 22452.60 143.78 41447.94 88888.00 2023-11-01 11:47:27.000 305 22452.56 143.71 41447.96 88888.00 2023-11-01 11:47:28.000 305 22452.51 143.71 41447.98 88888.00 2023-11-01 11:47:29.000 305 22452.51 143.77 41447.98 88888.00 2023-11-01 11:47:30.000 305 22452.56 143.86 41447.96 47521.33 2023-11-01 11:47:31.000 305 22452.58 143.87 41447.98 88888.00 2023-11-01 11:47:32.000 305 22452.59 143.83 41448.05 88888.00 2023-11-01 11:47:33.000 305 22452.62 143.85 41448.16 88888.00 2023-11-01 11:47:34.000 305 22452.63 143.89 41448.20 88888.00 2023-11-01 11:47:35.000 305 22452.58 143.87 41448.13 47521.30 2023-11-01 11:47:36.000 305 22452.50 143.84 41448.01 88888.00 2023-11-01 11:47:37.000 305 22452.50 143.83 41447.92 88888.00 2023-11-01 11:47:38.000 305 22452.53 143.82 41447.88 88888.00 2023-11-01 11:47:39.000 305 22452.54 143.78 41447.87 88888.00 2023-11-01 11:47:40.000 305 22452.51 143.76 41447.86 47521.31 2023-11-01 11:47:41.000 305 22452.48 143.77 41447.88 88888.00 2023-11-01 11:47:42.000 305 22452.45 143.77 41447.94 88888.00 2023-11-01 11:47:43.000 305 22452.41 143.75 41447.94 88888.00 2023-11-01 11:47:44.000 305 22452.40 143.72 41447.88 88888.00 2023-11-01 11:47:45.000 305 22452.42 143.67 41447.82 47521.30 2023-11-01 11:47:46.000 305 22452.43 143.66 41447.78 88888.00 2023-11-01 11:47:47.000 305 22452.40 143.71 41447.80 88888.00 2023-11-01 11:47:48.000 305 22452.41 143.76 41447.86 88888.00 2023-11-01 11:47:49.000 305 22452.47 143.80 41447.93 88888.00 2023-11-01 11:47:50.000 305 22452.50 143.82 41447.96 47521.31 2023-11-01 11:47:51.000 305 22452.46 143.82 41447.96 88888.00 2023-11-01 11:47:52.000 305 22452.40 143.79 41447.94 88888.00 2023-11-01 11:47:53.000 305 22452.38 143.75 41447.91 88888.00 2023-11-01 11:47:54.000 305 22452.43 143.72 41447.91 88888.00 2023-11-01 11:47:55.000 305 22452.47 143.73 41447.94 47521.28 2023-11-01 11:47:56.000 305 22452.45 143.75 41447.93 88888.00 2023-11-01 11:47:57.000 305 22452.45 143.82 41447.95 88888.00 2023-11-01 11:47:58.000 305 22452.45 143.92 41448.00 88888.00 2023-11-01 11:47:59.000 305 22452.40 143.98 41447.99 88888.00 2023-11-01 11:48:00.000 305 22452.34 143.96 41447.94 47521.27 2023-11-01 11:48:01.000 305 22452.30 143.93 41447.93 88888.00 2023-11-01 11:48:02.000 305 22452.29 143.97 41447.93 88888.00 2023-11-01 11:48:03.000 305 22452.25 144.05 41447.89 88888.00 2023-11-01 11:48:04.000 305 22452.21 144.02 41447.86 88888.00 2023-11-01 11:48:05.000 305 22452.24 143.94 41447.82 47521.18 2023-11-01 11:48:06.000 305 22452.25 143.94 41447.75 88888.00 2023-11-01 11:48:07.000 305 22452.21 143.96 41447.68 88888.00 2023-11-01 11:48:08.000 305 22452.15 143.98 41447.68 88888.00 2023-11-01 11:48:09.000 305 22452.13 144.02 41447.72 88888.00 2023-11-01 11:48:10.000 305 22452.19 144.11 41447.80 47521.12 2023-11-01 11:48:11.000 305 22452.24 144.16 41447.89 88888.00 2023-11-01 11:48:12.000 305 22452.21 144.11 41447.91 88888.00 2023-11-01 11:48:13.000 305 22452.15 144.02 41447.82 88888.00 2023-11-01 11:48:14.000 305 22452.15 143.99 41447.73 88888.00 2023-11-01 11:48:15.000 305 22452.17 144.00 41447.75 47521.11 2023-11-01 11:48:16.000 305 22452.17 144.01 41447.85 88888.00 2023-11-01 11:48:17.000 305 22452.15 144.02 41447.92 88888.00 2023-11-01 11:48:18.000 305 22452.13 144.06 41447.92 88888.00 2023-11-01 11:48:19.000 305 22452.12 144.10 41447.92 88888.00 2023-11-01 11:48:20.000 305 22452.14 144.08 41447.94 47521.11 2023-11-01 11:48:21.000 305 22452.13 143.99 41447.90 88888.00 2023-11-01 11:48:22.000 305 22452.12 143.93 41447.82 88888.00 2023-11-01 11:48:23.000 305 22452.12 143.97 41447.78 88888.00 2023-11-01 11:48:24.000 305 22452.13 144.01 41447.78 88888.00 2023-11-01 11:48:25.000 305 22452.17 143.97 41447.80 47521.14 2023-11-01 11:48:26.000 305 22452.23 143.87 41447.85 88888.00 2023-11-01 11:48:27.000 305 22452.26 143.80 41447.91 88888.00 2023-11-01 11:48:28.000 305 22452.29 143.77 41447.91 88888.00 2023-11-01 11:48:29.000 305 22452.28 143.74 41447.86 88888.00 2023-11-01 11:48:30.000 305 22452.26 143.74 41447.82 47521.18 2023-11-01 11:48:31.000 305 22452.32 143.75 41447.86 88888.00 2023-11-01 11:48:32.000 305 22452.43 143.72 41447.95 88888.00 2023-11-01 11:48:33.000 305 22452.48 143.69 41447.95 88888.00 2023-11-01 11:48:34.000 305 22452.47 143.68 41447.85 88888.00 2023-11-01 11:48:35.000 305 22452.46 143.65 41447.79 47521.27 2023-11-01 11:48:36.000 305 22452.49 143.59 41447.79 88888.00 2023-11-01 11:48:37.000 305 22452.53 143.57 41447.77 88888.00 2023-11-01 11:48:38.000 305 22452.58 143.60 41447.73 88888.00 2023-11-01 11:48:39.000 305 22452.66 143.62 41447.73 88888.00 2023-11-01 11:48:40.000 305 22452.73 143.59 41447.76 47521.39 2023-11-01 11:48:41.000 305 22452.73 143.54 41447.78 88888.00 2023-11-01 11:48:42.000 305 22452.73 143.49 41447.75 88888.00 2023-11-01 11:48:43.000 305 22452.81 143.44 41447.71 88888.00 2023-11-01 11:48:44.000 305 22452.95 143.40 41447.71 88888.00 2023-11-01 11:48:45.000 305 22453.08 143.37 41447.76 47521.54 2023-11-01 11:48:46.000 305 22453.16 143.30 41447.79 88888.00 2023-11-01 11:48:47.000 305 22453.26 143.24 41447.80 88888.00 2023-11-01 11:48:48.000 305 22453.39 143.22 41447.83 88888.00 2023-11-01 11:48:49.000 305 22453.48 143.18 41447.83 88888.00 2023-11-01 11:48:50.000 305 22453.54 143.10 41447.82 47521.69 2023-11-01 11:48:51.000 305 22453.62 143.04 41447.83 88888.00 2023-11-01 11:48:52.000 305 22453.66 143.01 41447.81 88888.00 2023-11-01 11:48:53.000 305 22453.70 143.00 41447.75 88888.00 2023-11-01 11:48:54.000 305 22453.77 142.98 41447.73 88888.00 2023-11-01 11:48:55.000 305 22453.82 142.94 41447.76 47521.87 2023-11-01 11:48:56.000 305 22453.82 142.90 41447.81 88888.00 2023-11-01 11:48:57.000 305 22453.80 142.91 41447.83 88888.00 2023-11-01 11:48:58.000 305 22453.81 142.93 41447.79 88888.00 2023-11-01 11:48:59.000 305 22453.87 142.94 41447.77 88888.00 2023-11-01 11:49:00.000 305 22453.97 142.93 41447.84 47521.96 2023-11-01 11:49:01.000 305 22454.04 142.90 41447.89 88888.00 2023-11-01 11:49:02.000 305 22454.06 142.85 41447.84 88888.00 2023-11-01 11:49:03.000 305 22454.07 142.83 41447.77 88888.00 2023-11-01 11:49:04.000 305 22454.09 142.82 41447.78 88888.00 2023-11-01 11:49:05.000 305 22454.11 142.81 41447.82 47522.08 2023-11-01 11:49:06.000 305 22454.15 142.80 41447.81 88888.00 2023-11-01 11:49:07.000 305 22454.17 142.77 41447.78 88888.00 2023-11-01 11:49:08.000 305 22454.23 142.75 41447.75 88888.00 2023-11-01 11:49:09.000 305 22454.34 142.75 41447.77 88888.00 2023-11-01 11:49:10.000 305 22454.40 142.72 41447.82 47522.20 2023-11-01 11:49:11.000 305 22454.42 142.61 41447.88 88888.00 2023-11-01 11:49:12.000 305 22454.45 142.52 41447.90 88888.00 2023-11-01 11:49:13.000 305 22454.52 142.51 41447.91 88888.00 2023-11-01 11:49:14.000 305 22454.60 142.50 41447.90 88888.00 2023-11-01 11:49:15.000 305 22454.68 142.42 41447.92 47522.32 2023-11-01 11:49:16.000 305 22454.76 142.37 41448.05 88888.00 2023-11-01 11:49:17.000 305 22454.86 142.35 41448.21 88888.00 2023-11-01 11:49:18.000 305 22454.92 142.30 41448.24 88888.00 2023-11-01 11:49:19.000 305 22454.93 142.21 41448.18 88888.00 2023-11-01 11:49:20.000 305 22454.98 142.10 41448.14 47522.47 2023-11-01 11:49:21.000 305 22455.04 142.05 41448.16 88888.00 2023-11-01 11:49:22.000 305 22455.05 142.06 41448.14 88888.00 2023-11-01 11:49:23.000 305 22455.03 142.10 41448.06 88888.00 2023-11-01 11:49:24.000 305 22455.02 142.10 41448.01 88888.00 2023-11-01 11:49:25.000 305 22455.02 142.02 41448.05 47522.57 2023-11-01 11:49:26.000 305 22455.03 141.94 41448.11 88888.00 2023-11-01 11:49:27.000 305 22455.06 141.88 41448.15 88888.00 2023-11-01 11:49:28.000 305 22455.08 141.81 41448.15 88888.00 2023-11-01 11:49:29.000 305 22455.08 141.77 41448.16 88888.00 2023-11-01 11:49:30.000 305 22455.07 141.74 41448.17 47522.64 2023-11-01 11:49:31.000 305 22455.06 141.66 41448.20 88888.00 2023-11-01 11:49:32.000 305 22455.06 141.56 41448.21 88888.00 2023-11-01 11:49:33.000 305 22455.03 141.47 41448.17 88888.00 2023-11-01 11:49:34.000 305 22455.03 141.39 41448.14 88888.00 2023-11-01 11:49:35.000 305 22455.06 141.34 41448.18 47522.70 2023-11-01 11:49:36.000 305 22455.06 141.28 41448.26 88888.00 2023-11-01 11:49:37.000 305 22455.08 141.22 41448.24 88888.00 2023-11-01 11:49:38.000 305 22455.13 141.22 41448.18 88888.00 2023-11-01 11:49:39.000 305 22455.22 141.24 41448.18 88888.00 2023-11-01 11:49:40.000 305 22455.32 141.15 41448.21 47522.79 2023-11-01 11:49:41.000 305 22455.36 140.98 41448.22 88888.00 2023-11-01 11:49:42.000 305 22455.34 140.86 41448.23 88888.00 2023-11-01 11:49:43.000 305 22455.32 140.83 41448.25 88888.00 2023-11-01 11:49:44.000 305 22455.32 140.81 41448.25 88888.00 2023-11-01 11:49:45.000 305 22455.36 140.74 41448.26 47522.89 2023-11-01 11:49:46.000 305 22455.42 140.64 41448.31 88888.00 2023-11-01 11:49:47.000 305 22455.50 140.54 41448.33 88888.00 2023-11-01 11:49:48.000 305 22455.58 140.41 41448.27 88888.00 2023-11-01 11:49:49.000 305 22455.65 140.28 41448.18 88888.00 2023-11-01 11:49:50.000 305 22455.68 140.19 41448.15 47523.06 2023-11-01 11:49:51.000 305 22455.72 140.20 41448.25 88888.00 2023-11-01 11:49:52.000 305 22455.79 140.23 41448.35 88888.00 2023-11-01 11:49:53.000 305 22455.82 140.13 41448.30 88888.00 2023-11-01 11:49:54.000 305 22455.75 139.93 41448.14 88888.00 2023-11-01 11:49:55.000 305 22455.70 139.75 41448.07 47523.26 2023-11-01 11:49:56.000 305 22455.73 139.61 41448.09 88888.00 2023-11-01 11:49:57.000 305 22455.79 139.48 41448.12 88888.00 2023-11-01 11:49:58.000 305 22455.86 139.41 41448.14 88888.00 2023-11-01 11:49:59.000 305 22455.97 139.36 41448.16 88888.00 2023-11-01 11:50:00.000 305 22456.06 139.27 41448.16 47523.45 2023-11-01 11:50:01.000 305 22456.12 139.10 41448.11 88888.00 2023-11-01 11:50:02.000 305 22456.19 138.92 41448.12 88888.00 2023-11-01 11:50:03.000 305 22456.32 138.79 41448.27 88888.00 2023-11-01 11:50:04.000 305 22456.42 138.71 41448.34 88888.00 2023-11-01 11:50:05.000 305 22456.47 138.63 41448.37 47523.60 2023-11-01 11:50:06.000 305 22456.51 138.52 41448.37 88888.00 2023-11-01 11:50:07.000 305 22456.55 138.37 41448.34 88888.00 2023-11-01 11:50:08.000 305 22456.59 138.22 41448.28 88888.00 2023-11-01 11:50:09.000 305 22456.64 138.12 41448.28 88888.00 2023-11-01 11:50:10.000 305 22456.69 138.08 41448.32 47523.73 2023-11-01 11:50:11.000 305 22456.73 138.03 41448.38 88888.00 2023-11-01 11:50:12.000 305 22456.74 137.93 41448.41 88888.00 2023-11-01 11:50:13.000 305 22456.75 137.82 41448.38 88888.00 2023-11-01 11:50:14.000 305 22456.76 137.76 41448.31 88888.00 2023-11-01 11:50:15.000 305 22456.79 137.70 41448.32 47523.79 2023-11-01 11:50:16.000 305 22456.82 137.60 41448.39 88888.00 2023-11-01 11:50:17.000 305 22456.85 137.50 41448.43 88888.00 2023-11-01 11:50:18.000 305 22456.92 137.43 41448.51 88888.00 2023-11-01 11:50:19.000 305 22456.98 137.40 41448.62 88888.00 2023-11-01 11:50:20.000 305 22456.99 137.35 41448.66 47523.84 2023-11-01 11:50:21.000 305 22457.01 137.26 41448.59 88888.00 2023-11-01 11:50:22.000 305 22457.05 137.13 41448.52 88888.00 2023-11-01 11:50:23.000 305 22457.07 136.99 41448.51 88888.00 2023-11-01 11:50:24.000 305 22457.09 136.89 41448.56 88888.00 2023-11-01 11:50:25.000 305 22457.11 136.83 41448.60 47523.97 2023-11-01 11:50:26.000 305 22457.09 136.72 41448.55 88888.00 2023-11-01 11:50:27.000 305 22457.09 136.56 41448.48 88888.00 2023-11-01 11:50:28.000 305 22457.15 136.44 41448.47 88888.00 2023-11-01 11:50:29.000 305 22457.22 136.41 41448.50 88888.00 2023-11-01 11:50:30.000 305 22457.30 136.39 41448.52 47524.12 2023-11-01 11:50:31.000 305 22457.39 136.29 41448.55 88888.00 2023-11-01 11:50:32.000 305 22457.46 136.15 41448.57 88888.00 2023-11-01 11:50:33.000 305 22457.49 136.04 41448.59 88888.00 2023-11-01 11:50:34.000 305 22457.52 135.95 41448.59 88888.00 2023-11-01 11:50:35.000 305 22457.56 135.83 41448.55 47524.29 2023-11-01 11:50:36.000 305 22457.61 135.64 41448.48 88888.00 2023-11-01 11:50:37.000 305 22457.72 135.42 41448.45 88888.00 2023-11-01 11:50:38.000 305 22457.89 135.30 41448.54 88888.00 2023-11-01 11:50:39.000 305 22458.02 135.25 41448.63 88888.00 2023-11-01 11:50:40.000 305 22458.10 135.16 41448.63 47524.53 2023-11-01 11:50:41.000 305 22458.16 135.03 41448.59 88888.00 2023-11-01 11:50:42.000 305 22458.21 134.91 41448.59 88888.00 2023-11-01 11:50:43.000 305 22458.27 134.78 41448.62 88888.00 2023-11-01 11:50:44.000 305 22458.33 134.64 41448.63 88888.00 2023-11-01 11:50:45.000 305 22458.37 134.51 41448.59 47524.67 2023-11-01 11:50:46.000 305 22458.40 134.38 41448.57 88888.00 2023-11-01 11:50:47.000 305 22458.43 134.22 41448.59 88888.00 2023-11-01 11:50:48.000 305 22458.44 134.10 41448.66 88888.00 2023-11-01 11:50:49.000 305 22458.46 134.07 41448.75 88888.00 2023-11-01 11:50:50.000 305 22458.47 134.03 41448.77 47524.79 2023-11-01 11:50:51.000 305 22458.47 133.94 41448.73 88888.00 2023-11-01 11:50:52.000 305 22458.47 133.86 41448.74 88888.00 2023-11-01 11:50:53.000 305 22458.50 133.78 41448.77 88888.00 2023-11-01 11:50:54.000 305 22458.52 133.69 41448.74 88888.00 2023-11-01 11:50:55.000 305 22458.51 133.61 41448.67 47524.86 2023-11-01 11:50:56.000 305 22458.50 133.53 41448.63 88888.00 2023-11-01 11:50:57.000 305 22458.53 133.47 41448.66 88888.00 2023-11-01 11:50:58.000 305 22458.53 133.46 41448.66 88888.00 2023-11-01 11:50:59.000 305 22458.51 133.42 41448.57 88888.00 2023-11-01 11:51:00.000 305 22458.48 133.29 41448.55 47524.88 2023-11-01 11:51:01.000 305 22458.47 133.19 41448.63 88888.00 2023-11-01 11:51:02.000 305 22458.49 133.16 41448.66 88888.00 2023-11-01 11:51:03.000 305 22458.56 133.13 41448.64 88888.00 2023-11-01 11:51:04.000 305 22458.62 133.07 41448.67 88888.00 2023-11-01 11:51:05.000 305 22458.62 133.00 41448.65 47524.96 2023-11-01 11:51:06.000 305 22458.63 132.91 41448.60 88888.00 2023-11-01 11:51:07.000 305 22458.66 132.79 41448.60 88888.00 2023-11-01 11:51:08.000 305 22458.71 132.70 41448.64 88888.00 2023-11-01 11:51:09.000 305 22458.75 132.64 41448.69 88888.00 2023-11-01 11:51:10.000 305 22458.81 132.52 41448.70 47525.06 2023-11-01 11:51:11.000 305 22458.88 132.35 41448.69 88888.00 2023-11-01 11:51:12.000 305 22458.95 132.25 41448.73 88888.00 2023-11-01 11:51:13.000 305 22459.01 132.22 41448.78 88888.00 2023-11-01 11:51:14.000 305 22459.09 132.20 41448.78 88888.00 2023-11-01 11:51:15.000 305 22459.16 132.19 41448.73 47525.19 2023-11-01 11:51:16.000 305 22459.16 132.16 41448.72 88888.00 2023-11-01 11:51:17.000 305 22459.14 132.08 41448.74 88888.00 2023-11-01 11:51:18.000 305 22459.14 131.99 41448.69 88888.00 2023-11-01 11:51:19.000 305 22459.18 131.89 41448.63 88888.00 2023-11-01 11:51:20.000 305 22459.23 131.82 41448.63 47525.24 2023-11-01 11:51:21.000 305 22459.27 131.79 41448.64 88888.00 2023-11-01 11:51:22.000 305 22459.33 131.76 41448.62 88888.00 2023-11-01 11:51:23.000 305 22459.43 131.71 41448.61 88888.00 2023-11-01 11:51:24.000 305 22459.52 131.65 41448.62 88888.00 2023-11-01 11:51:25.000 305 22459.54 131.57 41448.63 47525.30 2023-11-01 11:51:26.000 305 22459.50 131.47 41448.62 88888.00 2023-11-01 11:51:27.000 305 22459.47 131.41 41448.65 88888.00 2023-11-01 11:51:28.000 305 22459.48 131.36 41448.70 88888.00 2023-11-01 11:51:29.000 305 22459.51 131.29 41448.75 88888.00 2023-11-01 11:51:30.000 305 22459.56 131.25 41448.80 47525.39 2023-11-01 11:51:31.000 305 22459.57 131.25 41448.79 88888.00 2023-11-01 11:51:32.000 305 22459.55 131.24 41448.71 88888.00 2023-11-01 11:51:33.000 305 22459.53 131.24 41448.62 88888.00 2023-11-01 11:51:34.000 305 22459.55 131.20 41448.56 88888.00 2023-11-01 11:51:35.000 305 22459.54 131.13 41448.54 47525.39 2023-11-01 11:51:36.000 305 22459.48 131.09 41448.52 88888.00 2023-11-01 11:51:37.000 305 22459.37 131.15 41448.52 88888.00 2023-11-01 11:51:38.000 305 22459.29 131.23 41448.57 88888.00 2023-11-01 11:51:39.000 305 22459.26 131.26 41448.62 88888.00 2023-11-01 11:51:40.000 305 22459.26 131.18 41448.62 47525.27 2023-11-01 11:51:41.000 305 22459.27 131.06 41448.63 88888.00 2023-11-01 11:51:42.000 305 22459.25 130.99 41448.67 88888.00 2023-11-01 11:51:43.000 305 22459.24 131.01 41448.67 88888.00 2023-11-01 11:51:44.000 305 22459.23 131.04 41448.59 88888.00 2023-11-01 11:51:45.000 305 22459.16 131.03 41448.57 47525.11 2023-11-01 11:51:46.000 305 22459.06 130.98 41448.61 88888.00 2023-11-01 11:51:47.000 305 22458.99 130.98 41448.60 88888.00 2023-11-01 11:51:48.000 305 22458.95 131.06 41448.57 88888.00 2023-11-01 11:51:49.000 305 22458.89 131.10 41448.61 88888.00 2023-11-01 11:51:50.000 305 22458.81 131.09 41448.63 47525.04 2023-11-01 11:51:51.000 305 22458.78 131.12 41448.64 88888.00 2023-11-01 11:51:52.000 305 22458.80 131.17 41448.69 88888.00 2023-11-01 11:51:53.000 305 22458.82 131.20 41448.73 88888.00 2023-11-01 11:51:54.000 305 22458.81 131.20 41448.74 88888.00 2023-11-01 11:51:55.000 305 22458.75 131.15 41448.76 47524.97 2023-11-01 11:51:56.000 305 22458.71 131.09 41448.77 88888.00 2023-11-01 11:51:57.000 305 22458.70 131.03 41448.71 88888.00 2023-11-01 11:51:58.000 305 22458.73 130.98 41448.65 88888.00 2023-11-01 11:51:59.000 305 22458.77 130.96 41448.62 88888.00 2023-11-01 11:52:00.000 305 22458.76 130.93 41448.65 47524.99 2023-11-01 11:52:01.000 305 22458.72 130.87 41448.79 88888.00 2023-11-01 11:52:02.000 305 22458.70 130.82 41448.89 88888.00 2023-11-01 11:52:03.000 305 22458.69 130.77 41448.90 88888.00 2023-11-01 11:52:04.000 305 22458.65 130.74 41448.89 88888.00 2023-11-01 11:52:05.000 305 22458.60 130.74 41448.86 47524.95 2023-11-01 11:52:06.000 305 22458.53 130.69 41448.78 88888.00 2023-11-01 11:52:07.000 305 22458.49 130.57 41448.73 88888.00 2023-11-01 11:52:08.000 305 22458.47 130.48 41448.75 88888.00 2023-11-01 11:52:09.000 305 22458.45 130.47 41448.71 88888.00 2023-11-01 11:52:10.000 305 22458.41 130.49 41448.66 47524.88 2023-11-01 11:52:11.000 305 22458.38 130.47 41448.68 88888.00 2023-11-01 11:52:12.000 305 22458.38 130.40 41448.72 88888.00 2023-11-01 11:52:13.000 305 22458.42 130.28 41448.72 88888.00 2023-11-01 11:52:14.000 305 22458.43 130.19 41448.76 88888.00 2023-11-01 11:52:15.000 305 22458.37 130.18 41448.86 47524.83 2023-11-01 11:52:16.000 305 22458.31 130.19 41448.90 88888.00 2023-11-01 11:52:17.000 305 22458.26 130.18 41448.86 88888.00 2023-11-01 11:52:18.000 305 22458.18 130.15 41448.82 88888.00 2023-11-01 11:52:19.000 305 22458.13 130.10 41448.81 88888.00 2023-11-01 11:52:20.000 305 22458.16 130.03 41448.78 47524.77 2023-11-01 11:52:21.000 305 22458.19 129.97 41448.75 88888.00 2023-11-01 11:52:22.000 305 22458.17 129.94 41448.77 88888.00 2023-11-01 11:52:23.000 305 22458.14 129.97 41448.83 88888.00 2023-11-01 11:52:24.000 305 22458.08 129.99 41448.86 88888.00 2023-11-01 11:52:25.000 305 22458.03 129.94 41448.85 47524.62 2023-11-01 11:52:26.000 305 22458.00 129.91 41448.82 88888.00 2023-11-01 11:52:27.000 305 22458.00 129.89 41448.80 88888.00 2023-11-01 11:52:28.000 305 22457.99 129.86 41448.79 88888.00 2023-11-01 11:52:29.000 305 22457.98 129.82 41448.84 88888.00 2023-11-01 11:52:30.000 305 22457.99 129.77 41448.89 47524.59 2023-11-01 11:52:31.000 305 22457.96 129.70 41448.88 88888.00 2023-11-01 11:52:32.000 305 22457.91 129.67 41448.85 88888.00 2023-11-01 11:52:33.000 305 22457.89 129.68 41448.88 88888.00 2023-11-01 11:52:34.000 305 22457.84 129.69 41448.88 88888.00 2023-11-01 11:52:35.000 305 22457.75 129.64 41448.74 47524.48 2023-11-01 11:52:36.000 305 22457.68 129.57 41448.63 88888.00 2023-11-01 11:52:37.000 305 22457.67 129.54 41448.63 88888.00 2023-11-01 11:52:38.000 305 22457.69 129.56 41448.69 88888.00 2023-11-01 11:52:39.000 305 22457.69 129.57 41448.76 88888.00 2023-11-01 11:52:40.000 305 22457.60 129.55 41448.76 47524.41 2023-11-01 11:52:41.000 305 22457.50 129.54 41448.70 88888.00 2023-11-01 11:52:42.000 305 22457.50 129.52 41448.69 88888.00 2023-11-01 11:52:43.000 305 22457.58 129.47 41448.74 88888.00 2023-11-01 11:52:44.000 305 22457.61 129.43 41448.76 88888.00 2023-11-01 11:52:45.000 305 22457.59 129.42 41448.71 47524.33 2023-11-01 11:52:46.000 305 22457.55 129.41 41448.66 88888.00 2023-11-01 11:52:47.000 305 22457.51 129.35 41448.64 88888.00 2023-11-01 11:52:48.000 305 22457.48 129.30 41448.65 88888.00 2023-11-01 11:52:49.000 305 22457.45 129.30 41448.63 88888.00 2023-11-01 11:52:50.000 305 22457.42 129.32 41448.59 47524.31 2023-11-01 11:52:51.000 305 22457.42 129.35 41448.59 88888.00 2023-11-01 11:52:52.000 305 22457.46 129.38 41448.65 88888.00 2023-11-01 11:52:53.000 305 22457.47 129.40 41448.66 88888.00 2023-11-01 11:52:54.000 305 22457.44 129.35 41448.64 88888.00 2023-11-01 11:52:55.000 305 22457.41 129.28 41448.65 47524.22 2023-11-01 11:52:56.000 305 22457.40 129.25 41448.70 88888.00 2023-11-01 11:52:57.000 305 22457.38 129.25 41448.73 88888.00 2023-11-01 11:52:58.000 305 22457.37 129.26 41448.70 88888.00 2023-11-01 11:52:59.000 305 22457.36 129.25 41448.67 88888.00 2023-11-01 11:53:00.000 305 22457.34 129.22 41448.66 47524.18 2023-11-01 11:53:01.000 305 22457.32 129.19 41448.64 88888.00 2023-11-01 11:53:02.000 305 22457.32 129.14 41448.63 88888.00 2023-11-01 11:53:03.000 305 22457.35 129.07 41448.66 88888.00 2023-11-01 11:53:04.000 305 22457.40 129.03 41448.66 88888.00 2023-11-01 11:53:05.000 305 22457.42 129.03 41448.60 47524.16 2023-11-01 11:53:06.000 305 22457.41 129.07 41448.54 88888.00 2023-11-01 11:53:07.000 305 22457.39 129.09 41448.52 88888.00 2023-11-01 11:53:08.000 305 22457.40 129.07 41448.54 88888.00 2023-11-01 11:53:09.000 305 22457.43 129.07 41448.54 88888.00 2023-11-01 11:53:10.000 305 22457.38 129.10 41448.49 47524.05 2023-11-01 11:53:11.000 305 22457.26 129.13 41448.41 88888.00 2023-11-01 11:53:12.000 305 22457.20 129.16 41448.39 88888.00 2023-11-01 11:53:13.000 305 22457.19 129.15 41448.44 88888.00 2023-11-01 11:53:14.000 305 22457.12 129.12 41448.50 88888.00 2023-11-01 11:53:15.000 305 22457.03 129.09 41448.50 47523.95 2023-11-01 11:53:16.000 305 22457.00 129.14 41448.50 88888.00 2023-11-01 11:53:17.000 305 22456.94 129.28 41448.52 88888.00 2023-11-01 11:53:18.000 305 22456.79 129.38 41448.50 88888.00 2023-11-01 11:53:19.000 305 22456.68 129.45 41448.46 88888.00 2023-11-01 11:53:20.000 305 22456.65 129.48 41448.45 47523.73 2023-11-01 11:53:21.000 305 22456.61 129.47 41448.48 88888.00 2023-11-01 11:53:22.000 305 22456.54 129.47 41448.56 88888.00 2023-11-01 11:53:23.000 305 22456.47 129.50 41448.66 88888.00 2023-11-01 11:53:24.000 305 22456.41 129.50 41448.69 88888.00 2023-11-01 11:53:25.000 305 22456.35 129.47 41448.61 47523.54 2023-11-01 11:53:26.000 305 22456.26 129.45 41448.53 88888.00 2023-11-01 11:53:27.000 305 22456.18 129.47 41448.56 88888.00 2023-11-01 11:53:28.000 305 22456.12 129.52 41448.60 88888.00 2023-11-01 11:53:29.000 305 22456.05 129.57 41448.55 88888.00 2023-11-01 11:53:30.000 305 22455.98 129.58 41448.52 47523.38 2023-11-01 11:53:31.000 305 22455.93 129.59 41448.52 88888.00 2023-11-01 11:53:32.000 305 22455.87 129.61 41448.51 88888.00 2023-11-01 11:53:33.000 305 22455.81 129.64 41448.52 88888.00 2023-11-01 11:53:34.000 305 22455.75 129.69 41448.56 88888.00 2023-11-01 11:53:35.000 305 22455.68 129.72 41448.59 47523.23 2023-11-01 11:53:36.000 305 22455.60 129.72 41448.54 88888.00 2023-11-01 11:53:37.000 305 22455.51 129.71 41448.47 88888.00 2023-11-01 11:53:38.000 305 22455.42 129.71 41448.46 88888.00 2023-11-01 11:53:39.000 305 22455.34 129.71 41448.47 88888.00 2023-11-01 11:53:40.000 305 22455.27 129.72 41448.47 47523.05 2023-11-01 11:53:41.000 305 22455.21 129.71 41448.44 88888.00 2023-11-01 11:53:42.000 305 22455.16 129.70 41448.41 88888.00 2023-11-01 11:53:43.000 305 22455.14 129.71 41448.37 88888.00 2023-11-01 11:53:44.000 305 22455.10 129.75 41448.30 88888.00 2023-11-01 11:53:45.000 305 22455.00 129.78 41448.24 47522.85 2023-11-01 11:53:46.000 305 22454.92 129.80 41448.26 88888.00 2023-11-01 11:53:47.000 305 22454.88 129.81 41448.30 88888.00 2023-11-01 11:53:48.000 305 22454.86 129.85 41448.32 88888.00 2023-11-01 11:53:49.000 305 22454.84 129.89 41448.32 88888.00 2023-11-01 11:53:50.000 305 22454.78 129.92 41448.33 47522.66 2023-11-01 11:53:51.000 305 22454.66 129.94 41448.32 88888.00 2023-11-01 11:53:52.000 305 22454.54 129.96 41448.32 88888.00 2023-11-01 11:53:53.000 305 22454.46 129.96 41448.29 88888.00 2023-11-01 11:53:54.000 305 22454.42 129.94 41448.19 88888.00 2023-11-01 11:53:55.000 305 22454.40 129.93 41448.16 47522.50 2023-11-01 11:53:56.000 305 22454.36 129.94 41448.27 88888.00 2023-11-01 11:53:57.000 305 22454.30 129.95 41448.34 88888.00 2023-11-01 11:53:58.000 305 22454.28 130.00 41448.32 88888.00 2023-11-01 11:53:59.000 305 22454.28 130.09 41448.31 88888.00 2023-11-01 11:54:00.000 305 22454.23 130.16 41448.28 47522.36 2023-11-01 11:54:01.000 305 22454.12 130.18 41448.21 88888.00 2023-11-01 11:54:02.000 305 22454.03 130.18 41448.12 88888.00 2023-11-01 11:54:03.000 305 22453.97 130.21 41448.06 88888.00 2023-11-01 11:54:04.000 305 22453.89 130.28 41448.09 88888.00 2023-11-01 11:54:05.000 305 22453.80 130.37 41448.21 47522.15 2023-11-01 11:54:06.000 305 22453.76 130.44 41448.29 88888.00 2023-11-01 11:54:07.000 305 22453.72 130.48 41448.25 88888.00 2023-11-01 11:54:08.000 305 22453.68 130.51 41448.15 88888.00 2023-11-01 11:54:09.000 305 22453.62 130.54 41448.04 88888.00 2023-11-01 11:54:10.000 305 22453.52 130.57 41447.96 47521.96 2023-11-01 11:54:11.000 305 22453.41 130.60 41447.91 88888.00 2023-11-01 11:54:12.000 305 22453.32 130.65 41447.89 88888.00 2023-11-01 11:54:13.000 305 22453.26 130.74 41447.94 88888.00 2023-11-01 11:54:14.000 305 22453.22 130.83 41447.95 88888.00 2023-11-01 11:54:15.000 305 22453.19 130.90 41447.91 47521.72 2023-11-01 11:54:16.000 305 22453.15 130.90 41447.89 88888.00 2023-11-01 11:54:17.000 305 22453.07 130.90 41447.88 88888.00 2023-11-01 11:54:18.000 305 22453.01 130.94 41447.85 88888.00 2023-11-01 11:54:19.000 305 22452.97 131.01 41447.82 88888.00 2023-11-01 11:54:20.000 305 22452.90 131.04 41447.79 47521.59 2023-11-01 11:54:21.000 305 22452.83 131.04 41447.79 88888.00 2023-11-01 11:54:22.000 305 22452.84 131.05 41447.83 88888.00 2023-11-01 11:54:23.000 305 22452.84 131.08 41447.83 88888.00 2023-11-01 11:54:24.000 305 22452.78 131.10 41447.79 88888.00 2023-11-01 11:54:25.000 305 22452.68 131.15 41447.79 47521.42 2023-11-01 11:54:26.000 305 22452.62 131.22 41447.84 88888.00 2023-11-01 11:54:27.000 305 22452.62 131.28 41447.87 88888.00 2023-11-01 11:54:28.000 305 22452.67 131.33 41447.84 88888.00 2023-11-01 11:54:29.000 305 22452.67 131.38 41447.79 88888.00 2023-11-01 11:54:30.000 305 22452.63 131.42 41447.75 47521.33 2023-11-01 11:54:31.000 305 22452.59 131.43 41447.73 88888.00 2023-11-01 11:54:32.000 305 22452.54 131.46 41447.74 88888.00 2023-11-01 11:54:33.000 305 22452.47 131.53 41447.73 88888.00 2023-11-01 11:54:34.000 305 22452.39 131.63 41447.70 88888.00 2023-11-01 11:54:35.000 305 22452.35 131.72 41447.68 47521.22 2023-11-01 11:54:36.000 305 22452.33 131.73 41447.67 88888.00 2023-11-01 11:54:37.000 305 22452.27 131.70 41447.65 88888.00 2023-11-01 11:54:38.000 305 22452.19 131.72 41447.64 88888.00 2023-11-01 11:54:39.000 305 22452.17 131.77 41447.64 88888.00 2023-11-01 11:54:40.000 305 22452.16 131.82 41447.62 47521.09 2023-11-01 11:54:41.000 305 22452.12 131.87 41447.59 88888.00 2023-11-01 11:54:42.000 305 22452.07 131.91 41447.60 88888.00 2023-11-01 11:54:43.000 305 22452.05 131.94 41447.62 88888.00 2023-11-01 11:54:44.000 305 22452.04 131.97 41447.59 88888.00 2023-11-01 11:54:45.000 305 22452.02 132.01 41447.52 47520.94 2023-11-01 11:54:46.000 305 22452.00 132.06 41447.47 88888.00 2023-11-01 11:54:47.000 305 22451.97 132.15 41447.46 88888.00 2023-11-01 11:54:48.000 305 22451.91 132.24 41447.48 88888.00 2023-11-01 11:54:49.000 305 22451.90 132.28 41447.49 88888.00 2023-11-01 11:54:50.000 305 22451.96 132.29 41447.53 47520.89 2023-11-01 11:54:51.000 305 22452.02 132.29 41447.62 88888.00 2023-11-01 11:54:52.000 305 22452.02 132.31 41447.66 88888.00 2023-11-01 11:54:53.000 305 22451.97 132.36 41447.62 88888.00 2023-11-01 11:54:54.000 305 22451.94 132.41 41447.56 88888.00 2023-11-01 11:54:55.000 305 22451.95 132.43 41447.55 47520.85 2023-11-01 11:54:56.000 305 22451.95 132.46 41447.60 88888.00 2023-11-01 11:54:57.000 305 22451.92 132.48 41447.64 88888.00 2023-11-01 11:54:58.000 305 22451.91 132.52 41447.62 88888.00 2023-11-01 11:54:59.000 305 22451.97 132.58 41447.59 88888.00 2023-11-01 11:55:00.000 305 22452.07 132.64 41447.59 47520.84 2023-11-01 11:55:01.000 305 22452.10 132.67 41447.57 88888.00 2023-11-01 11:55:02.000 305 22452.05 132.67 41447.59 88888.00 2023-11-01 11:55:03.000 305 22452.01 132.66 41447.61 88888.00 2023-11-01 11:55:04.000 305 22452.00 132.63 41447.59 88888.00 2023-11-01 11:55:05.000 305 22451.99 132.62 41447.54 47520.87 2023-11-01 11:55:06.000 305 22452.01 132.63 41447.50 88888.00 2023-11-01 11:55:07.000 305 22452.06 132.66 41447.52 88888.00 2023-11-01 11:55:08.000 305 22452.13 132.72 41447.57 88888.00 2023-11-01 11:55:09.000 305 22452.18 132.74 41447.55 88888.00 2023-11-01 11:55:10.000 305 22452.18 132.72 41447.47 47520.85 2023-11-01 11:55:11.000 305 22452.15 132.71 41447.41 88888.00 2023-11-01 11:55:12.000 305 22452.14 132.69 41447.39 88888.00 2023-11-01 11:55:13.000 305 22452.16 132.68 41447.40 88888.00 2023-11-01 11:55:14.000 305 22452.20 132.69 41447.42 88888.00 2023-11-01 11:55:15.000 305 22452.22 132.71 41447.43 47520.80 2023-11-01 11:55:16.000 305 22452.22 132.73 41447.45 88888.00 2023-11-01 11:55:17.000 305 22452.18 132.75 41447.47 88888.00 2023-11-01 11:55:18.000 305 22452.14 132.72 41447.46 88888.00 2023-11-01 11:55:19.000 305 22452.10 132.73 41447.40 88888.00 2023-11-01 11:55:20.000 305 22452.05 132.79 41447.38 47520.75 2023-11-01 11:55:21.000 305 22452.01 132.86 41447.43 88888.00 2023-11-01 11:55:22.000 305 22451.99 132.93 41447.48 88888.00 2023-11-01 11:55:23.000 305 22451.97 133.01 41447.48 88888.00 2023-11-01 11:55:24.000 305 22451.93 133.06 41447.45 88888.00 2023-11-01 11:55:25.000 305 22451.90 133.08 41447.41 47520.64 2023-11-01 11:55:26.000 305 22451.89 133.11 41447.40 88888.00 2023-11-01 11:55:27.000 305 22451.88 133.15 41447.46 88888.00 2023-11-01 11:55:28.000 305 22451.89 133.23 41447.53 88888.00 2023-11-01 11:55:29.000 305 22451.90 133.32 41447.56 88888.00 2023-11-01 11:55:30.000 305 22451.86 133.37 41447.48 47520.63 2023-11-01 11:55:31.000 305 22451.77 133.35 41447.38 88888.00 2023-11-01 11:55:32.000 305 22451.73 133.33 41447.35 88888.00 2023-11-01 11:55:33.000 305 22451.73 133.38 41447.32 88888.00 2023-11-01 11:55:34.000 305 22451.73 133.47 41447.24 88888.00 2023-11-01 11:55:35.000 305 22451.67 133.49 41447.18 47520.57 2023-11-01 11:55:36.000 305 22451.60 133.46 41447.17 88888.00 2023-11-01 11:55:37.000 305 22451.61 133.46 41447.20 88888.00 2023-11-01 11:55:38.000 305 22451.68 133.51 41447.26 88888.00 2023-11-01 11:55:39.000 305 22451.73 133.61 41447.30 88888.00 2023-11-01 11:55:40.000 305 22451.71 133.71 41447.32 47520.52 2023-11-01 11:55:41.000 305 22451.68 133.70 41447.35 88888.00 2023-11-01 11:55:42.000 305 22451.68 133.62 41447.38 88888.00 2023-11-01 11:55:43.000 305 22451.70 133.54 41447.34 88888.00 2023-11-01 11:55:44.000 305 22451.73 133.53 41447.29 88888.00 2023-11-01 11:55:45.000 305 22451.73 133.60 41447.30 47520.51 2023-11-01 11:55:46.000 305 22451.69 133.68 41447.36 88888.00 2023-11-01 11:55:47.000 305 22451.67 133.72 41447.40 88888.00 2023-11-01 11:55:48.000 305 22451.70 133.75 41447.38 88888.00 2023-11-01 11:55:49.000 305 22451.69 133.80 41447.32 88888.00 2023-11-01 11:55:50.000 305 22451.66 133.83 41447.34 47520.50 2023-11-01 11:55:51.000 305 22451.67 133.85 41447.41 88888.00 2023-11-01 11:55:52.000 305 22451.67 133.92 41447.41 88888.00 2023-11-01 11:55:53.000 305 22451.65 133.97 41447.36 88888.00 2023-11-01 11:55:54.000 305 22451.61 133.96 41447.34 88888.00 2023-11-01 11:55:55.000 305 22451.56 133.93 41447.35 47520.44 2023-11-01 11:55:56.000 305 22451.51 133.90 41447.38 88888.00 2023-11-01 11:55:57.000 305 22451.49 133.90 41447.38 88888.00 2023-11-01 11:55:58.000 305 22451.52 133.97 41447.38 88888.00 2023-11-01 11:55:59.000 305 22451.52 134.01 41447.41 88888.00 2023-11-01 11:56:00.000 305 22451.48 133.99 41447.46 47520.41 2023-11-01 11:56:01.000 305 22451.47 133.96 41447.45 88888.00 2023-11-01 11:56:02.000 305 22451.50 133.99 41447.44 88888.00 2023-11-01 11:56:03.000 305 22451.50 134.09 41447.48 88888.00 2023-11-01 11:56:04.000 305 22451.44 134.21 41447.51 88888.00 2023-11-01 11:56:05.000 305 22451.38 134.24 41447.50 47520.31 2023-11-01 11:56:06.000 305 22451.37 134.20 41447.50 88888.00 2023-11-01 11:56:07.000 305 22451.38 134.17 41447.49 88888.00 2023-11-01 11:56:08.000 305 22451.35 134.20 41447.49 88888.00 2023-11-01 11:56:09.000 305 22451.34 134.28 41447.50 88888.00 2023-11-01 11:56:10.000 305 22451.35 134.31 41447.51 47520.30 2023-11-01 11:56:11.000 305 22451.38 134.29 41447.52 88888.00 2023-11-01 11:56:12.000 305 22451.37 134.31 41447.56 88888.00 2023-11-01 11:56:13.000 305 22451.34 134.36 41447.59 88888.00 2023-11-01 11:56:14.000 305 22451.36 134.37 41447.58 88888.00 2023-11-01 11:56:15.000 305 22451.42 134.36 41447.60 47520.27 2023-11-01 11:56:16.000 305 22451.42 134.35 41447.62 88888.00 2023-11-01 11:56:17.000 305 22451.41 134.40 41447.64 88888.00 2023-11-01 11:56:18.000 305 22451.40 134.49 41447.69 88888.00 2023-11-01 11:56:19.000 305 22451.40 134.53 41447.67 88888.00 2023-11-01 11:56:20.000 305 22451.38 134.50 41447.54 47520.28 2023-11-01 11:56:21.000 305 22451.35 134.43 41447.43 88888.00 2023-11-01 11:56:22.000 305 22451.35 134.39 41447.43 88888.00 2023-11-01 11:56:23.000 305 22451.33 134.42 41447.48 88888.00 2023-11-01 11:56:24.000 305 22451.28 134.46 41447.47 88888.00 2023-11-01 11:56:25.000 305 22451.25 134.45 41447.40 47520.32 2023-11-01 11:56:26.000 305 22451.26 134.37 41447.38 88888.00 2023-11-01 11:56:27.000 305 22451.28 134.29 41447.41 88888.00 2023-11-01 11:56:28.000 305 22451.34 134.26 41447.41 88888.00 2023-11-01 11:56:29.000 305 22451.38 134.25 41447.36 88888.00 2023-11-01 11:56:30.000 305 22451.40 134.22 41447.33 47520.36 2023-11-01 11:56:31.000 305 22451.40 134.21 41447.36 88888.00 2023-11-01 11:56:32.000 305 22451.44 134.19 41447.44 88888.00 2023-11-01 11:56:33.000 305 22451.49 134.17 41447.51 88888.00 2023-11-01 11:56:34.000 305 22451.49 134.16 41447.53 88888.00 2023-11-01 11:56:35.000 305 22451.48 134.12 41447.53 47520.40 2023-11-01 11:56:36.000 305 22451.53 134.05 41447.56 88888.00 2023-11-01 11:56:37.000 305 22451.61 134.04 41447.59 88888.00 2023-11-01 11:56:38.000 305 22451.66 134.04 41447.58 88888.00 2023-11-01 11:56:39.000 305 22451.66 133.99 41447.55 88888.00 2023-11-01 11:56:40.000 305 22451.64 133.93 41447.50 47520.50 2023-11-01 11:56:41.000 305 22451.64 133.89 41447.44 88888.00 2023-11-01 11:56:42.000 305 22451.68 133.84 41447.47 88888.00 2023-11-01 11:56:43.000 305 22451.67 133.77 41447.52 88888.00 2023-11-01 11:56:44.000 305 22451.63 133.72 41447.51 88888.00 2023-11-01 11:56:45.000 305 22451.65 133.71 41447.48 47520.55 2023-11-01 11:56:46.000 305 22451.68 133.72 41447.50 88888.00 2023-11-01 11:56:47.000 305 22451.66 133.75 41447.51 88888.00 2023-11-01 11:56:48.000 305 22451.67 133.77 41447.51 88888.00 2023-11-01 11:56:49.000 305 22451.73 133.76 41447.49 88888.00 2023-11-01 11:56:50.000 305 22451.74 133.70 41447.44 47520.54 2023-11-01 11:56:51.000 305 22451.72 133.64 41447.43 88888.00 2023-11-01 11:56:52.000 305 22451.68 133.63 41447.46 88888.00 2023-11-01 11:56:53.000 305 22451.65 133.65 41447.43 88888.00 2023-11-01 11:56:54.000 305 22451.63 133.67 41447.39 88888.00 2023-11-01 11:56:55.000 305 22451.64 133.68 41447.41 47520.55 2023-11-01 11:56:56.000 305 22451.65 133.64 41447.46 88888.00 2023-11-01 11:56:57.000 305 22451.68 133.58 41447.52 88888.00 2023-11-01 11:56:58.000 305 22451.72 133.54 41447.55 88888.00 2023-11-01 11:56:59.000 305 22451.70 133.56 41447.51 88888.00 2023-11-01 11:57:00.000 305 22451.66 133.60 41447.49 47520.53 2023-11-01 11:57:01.000 305 22451.64 133.63 41447.49 88888.00 2023-11-01 11:57:02.000 305 22451.62 133.66 41447.42 88888.00 2023-11-01 11:57:03.000 305 22451.60 133.69 41447.35 88888.00 2023-11-01 11:57:04.000 305 22451.58 133.70 41447.34 88888.00 2023-11-01 11:57:05.000 305 22451.57 133.67 41447.34 47520.48 2023-11-01 11:57:06.000 305 22451.58 133.63 41447.34 88888.00 2023-11-01 11:57:07.000 305 22451.63 133.63 41447.38 88888.00 2023-11-01 11:57:08.000 305 22451.69 133.62 41447.38 88888.00 2023-11-01 11:57:09.000 305 22451.71 133.59 41447.39 88888.00 2023-11-01 11:57:10.000 305 22451.72 133.56 41447.43 47520.52 2023-11-01 11:57:11.000 305 22451.70 133.51 41447.48 88888.00 2023-11-01 11:57:12.000 305 22451.68 133.45 41447.49 88888.00 2023-11-01 11:57:13.000 305 22451.66 133.43 41447.47 88888.00 2023-11-01 11:57:14.000 305 22451.66 133.44 41447.41 88888.00 2023-11-01 11:57:15.000 305 22451.68 133.44 41447.36 47520.58 2023-11-01 11:57:16.000 305 22451.70 133.40 41447.38 88888.00 2023-11-01 11:57:17.000 305 22451.73 133.31 41447.40 88888.00 2023-11-01 11:57:18.000 305 22451.75 133.26 41447.42 88888.00 2023-11-01 11:57:19.000 305 22451.75 133.32 41447.46 88888.00 2023-11-01 11:57:20.000 305 22451.74 133.35 41447.51 47520.62 2023-11-01 11:57:21.000 305 22451.73 133.31 41447.54 88888.00 2023-11-01 11:57:22.000 305 22451.77 133.26 41447.56 88888.00 2023-11-01 11:57:23.000 305 22451.80 133.23 41447.54 88888.00 2023-11-01 11:57:24.000 305 22451.77 133.19 41447.49 88888.00 2023-11-01 11:57:25.000 305 22451.74 133.18 41447.46 47520.65 2023-11-01 11:57:26.000 305 22451.77 133.18 41447.50 88888.00 2023-11-01 11:57:27.000 305 22451.81 133.15 41447.57 88888.00 2023-11-01 11:57:28.000 305 22451.78 133.09 41447.60 88888.00 2023-11-01 11:57:29.000 305 22451.76 133.06 41447.56 88888.00 2023-11-01 11:57:30.000 305 22451.73 133.04 41447.54 47520.62 2023-11-01 11:57:31.000 305 22451.69 133.03 41447.50 88888.00 2023-11-01 11:57:32.000 305 22451.65 132.98 41447.40 88888.00 2023-11-01 11:57:33.000 305 22451.66 132.93 41447.36 88888.00 2023-11-01 11:57:34.000 305 22451.70 132.93 41447.40 88888.00 2023-11-01 11:57:35.000 305 22451.70 132.96 41447.44 47520.59 2023-11-01 11:57:36.000 305 22451.64 132.94 41447.46 88888.00 2023-11-01 11:57:37.000 305 22451.56 132.87 41447.48 88888.00 2023-11-01 11:57:38.000 305 22451.48 132.82 41447.49 88888.00 2023-11-01 11:57:39.000 305 22451.47 132.85 41447.49 88888.00 2023-11-01 11:57:40.000 305 22451.51 132.88 41447.50 47520.58 2023-11-01 11:57:41.000 305 22451.55 132.90 41447.54 88888.00 2023-11-01 11:57:42.000 305 22451.57 132.92 41447.55 88888.00 2023-11-01 11:57:43.000 305 22451.56 132.94 41447.54 88888.00 2023-11-01 11:57:44.000 305 22451.52 132.89 41447.52 88888.00 2023-11-01 11:57:45.000 305 22451.47 132.80 41447.47 47520.61 2023-11-01 11:57:46.000 305 22451.49 132.74 41447.44 88888.00 2023-11-01 11:57:47.000 305 22451.53 132.75 41447.44 88888.00 2023-11-01 11:57:48.000 305 22451.56 132.81 41447.45 88888.00 2023-11-01 11:57:49.000 305 22451.59 132.81 41447.43 88888.00 2023-11-01 11:57:50.000 305 22451.60 132.76 41447.41 47520.59 2023-11-01 11:57:51.000 305 22451.65 132.73 41447.45 88888.00 2023-11-01 11:57:52.000 305 22451.69 132.72 41447.48 88888.00 2023-11-01 11:57:53.000 305 22451.71 132.72 41447.46 88888.00 2023-11-01 11:57:54.000 305 22451.69 132.74 41447.43 88888.00 2023-11-01 11:57:55.000 305 22451.66 132.76 41447.41 47520.59 2023-11-01 11:57:56.000 305 22451.62 132.77 41447.44 88888.00 2023-11-01 11:57:57.000 305 22451.62 132.80 41447.50 88888.00 2023-11-01 11:57:58.000 305 22451.69 132.87 41447.53 88888.00 2023-11-01 11:57:59.000 305 22451.74 132.91 41447.50 88888.00 2023-11-01 11:58:00.000 305 22451.72 132.91 41447.49 47520.57 2023-11-01 11:58:01.000 305 22451.65 132.88 41447.47 88888.00 2023-11-01 11:58:02.000 305 22451.57 132.85 41447.44 88888.00 2023-11-01 11:58:03.000 305 22451.52 132.82 41447.45 88888.00 2023-11-01 11:58:04.000 305 22451.51 132.86 41447.46 88888.00 2023-11-01 11:58:05.000 305 22451.52 132.94 41447.44 47520.53 2023-11-01 11:58:06.000 305 22451.53 132.97 41447.41 88888.00 2023-11-01 11:58:07.000 305 22451.52 133.00 41447.45 88888.00 2023-11-01 11:58:08.000 305 22451.49 133.09 41447.49 88888.00 2023-11-01 11:58:09.000 305 22451.45 133.15 41447.44 88888.00 2023-11-01 11:58:10.000 305 22451.39 133.15 41447.37 47520.43 2023-11-01 11:58:11.000 305 22451.36 133.11 41447.37 88888.00 2023-11-01 11:58:12.000 305 22451.35 133.06 41447.39 88888.00 2023-11-01 11:58:13.000 305 22451.31 133.09 41447.41 88888.00 2023-11-01 11:58:14.000 305 22451.23 133.17 41447.51 88888.00 2023-11-01 11:58:15.000 305 22451.18 133.23 41447.60 47520.33 2023-11-01 11:58:16.000 305 22451.16 133.24 41447.59 88888.00 2023-11-01 11:58:17.000 305 22451.16 133.25 41447.53 88888.00 2023-11-01 11:58:18.000 305 22451.13 133.28 41447.50 88888.00 2023-11-01 11:58:19.000 305 22451.04 133.34 41447.51 88888.00 2023-11-01 11:58:20.000 305 22450.92 133.35 41447.50 47520.23 2023-11-01 11:58:21.000 305 22450.87 133.31 41447.50 88888.00 2023-11-01 11:58:22.000 305 22450.88 133.30 41447.51 88888.00 2023-11-01 11:58:23.000 305 22450.89 133.34 41447.51 88888.00 2023-11-01 11:58:24.000 305 22450.88 133.41 41447.51 88888.00 2023-11-01 11:58:25.000 305 22450.88 133.50 41447.54 47520.11 2023-11-01 11:58:26.000 305 22450.87 133.56 41447.56 88888.00 2023-11-01 11:58:27.000 305 22450.84 133.58 41447.54 88888.00 2023-11-01 11:58:28.000 305 22450.79 133.57 41447.49 88888.00 2023-11-01 11:58:29.000 305 22450.75 133.51 41447.52 88888.00 2023-11-01 11:58:30.000 305 22450.74 133.46 41447.57 47520.10 2023-11-01 11:58:31.000 305 22450.74 133.45 41447.54 88888.00 2023-11-01 11:58:32.000 305 22450.72 133.45 41447.55 88888.00 2023-11-01 11:58:33.000 305 22450.66 133.47 41447.61 88888.00 2023-11-01 11:58:34.000 305 22450.64 133.50 41447.59 88888.00 2023-11-01 11:58:35.000 305 22450.64 133.53 41447.51 47520.06 2023-11-01 11:58:36.000 305 22450.63 133.52 41447.50 88888.00 2023-11-01 11:58:37.000 305 22450.65 133.51 41447.57 88888.00 2023-11-01 11:58:38.000 305 22450.66 133.49 41447.61 88888.00 2023-11-01 11:58:39.000 305 22450.62 133.45 41447.58 88888.00 2023-11-01 11:58:40.000 305 22450.60 133.44 41447.51 47520.09 2023-11-01 11:58:41.000 305 22450.65 133.43 41447.47 88888.00 2023-11-01 11:58:42.000 305 22450.68 133.41 41447.49 88888.00 2023-11-01 11:58:43.000 305 22450.65 133.42 41447.52 88888.00 2023-11-01 11:58:44.000 305 22450.62 133.42 41447.55 88888.00 2023-11-01 11:58:45.000 305 22450.65 133.39 41447.62 47520.04 2023-11-01 11:58:46.000 305 22450.68 133.32 41447.68 88888.00 2023-11-01 11:58:47.000 305 22450.67 133.31 41447.69 88888.00 2023-11-01 11:58:48.000 305 22450.66 133.36 41447.66 88888.00 2023-11-01 11:58:49.000 305 22450.67 133.36 41447.60 88888.00 2023-11-01 11:58:50.000 305 22450.69 133.32 41447.53 47519.99 2023-11-01 11:58:51.000 305 22450.66 133.34 41447.48 88888.00 2023-11-01 11:58:52.000 305 22450.60 133.42 41447.49 88888.00 2023-11-01 11:58:53.000 305 22450.57 133.47 41447.56 88888.00 2023-11-01 11:58:54.000 305 22450.58 133.47 41447.62 88888.00 2023-11-01 11:58:55.000 305 22450.60 133.47 41447.58 47519.92 2023-11-01 11:58:56.000 305 22450.56 133.50 41447.47 88888.00 2023-11-01 11:58:57.000 305 22450.50 133.56 41447.44 88888.00 2023-11-01 11:58:58.000 305 22450.43 133.64 41447.52 88888.00 2023-11-01 11:58:59.000 305 22450.38 133.68 41447.57 88888.00 2023-11-01 11:59:00.000 305 22450.34 133.67 41447.56 47519.82 2023-11-01 11:59:01.000 305 22450.32 133.67 41447.52 88888.00 2023-11-01 11:59:02.000 305 22450.33 133.68 41447.50 88888.00 2023-11-01 11:59:03.000 305 22450.36 133.69 41447.49 88888.00 2023-11-01 11:59:04.000 305 22450.37 133.72 41447.47 88888.00 2023-11-01 11:59:05.000 305 22450.32 133.76 41447.47 47519.77 2023-11-01 11:59:06.000 305 22450.24 133.79 41447.50 88888.00 2023-11-01 11:59:07.000 305 22450.20 133.79 41447.53 88888.00 2023-11-01 11:59:08.000 305 22450.21 133.82 41447.53 88888.00 2023-11-01 11:59:09.000 305 22450.25 133.87 41447.50 88888.00 2023-11-01 11:59:10.000 305 22450.28 133.90 41447.48 47519.78 2023-11-01 11:59:11.000 305 22450.30 133.87 41447.46 88888.00 2023-11-01 11:59:12.000 305 22450.30 133.85 41447.46 88888.00 2023-11-01 11:59:13.000 305 22450.32 133.87 41447.48 88888.00 2023-11-01 11:59:14.000 305 22450.35 133.91 41447.49 88888.00 2023-11-01 11:59:15.000 305 22450.36 133.95 41447.43 47519.80 2023-11-01 11:59:16.000 305 22450.35 134.00 41447.40 88888.00 2023-11-01 11:59:17.000 305 22450.33 134.05 41447.39 88888.00 2023-11-01 11:59:18.000 305 22450.29 134.05 41447.35 88888.00 2023-11-01 11:59:19.000 305 22450.29 134.02 41447.33 88888.00 2023-11-01 11:59:20.000 305 22450.31 134.00 41447.38 47519.79 2023-11-01 11:59:21.000 305 22450.31 133.95 41447.44 88888.00 2023-11-01 11:59:22.000 305 22450.34 133.91 41447.41 88888.00 2023-11-01 11:59:23.000 305 22450.41 133.94 41447.40 88888.00 2023-11-01 11:59:24.000 305 22450.44 134.00 41447.42 88888.00 2023-11-01 11:59:25.000 305 22450.43 133.99 41447.43 47519.81 2023-11-01 11:59:26.000 305 22450.44 133.97 41447.41 88888.00 2023-11-01 11:59:27.000 305 22450.46 133.95 41447.41 88888.00 2023-11-01 11:59:28.000 305 22450.45 133.97 41447.39 88888.00 2023-11-01 11:59:29.000 305 22450.44 133.99 41447.41 88888.00 2023-11-01 11:59:30.000 305 22450.44 133.98 41447.48 47519.80 2023-11-01 11:59:31.000 305 22450.46 133.92 41447.52 88888.00 2023-11-01 11:59:32.000 305 22450.47 133.90 41447.54 88888.00 2023-11-01 11:59:33.000 305 22450.41 133.94 41447.52 88888.00 2023-11-01 11:59:34.000 305 22450.31 133.97 41447.46 88888.00 2023-11-01 11:59:35.000 305 22450.22 133.98 41447.43 47519.75 2023-11-01 11:59:36.000 305 22450.23 133.97 41447.48 88888.00 2023-11-01 11:59:37.000 305 22450.30 134.02 41447.53 88888.00 2023-11-01 11:59:38.000 305 22450.33 134.09 41447.51 88888.00 2023-11-01 11:59:39.000 305 22450.27 134.13 41447.48 88888.00 2023-11-01 11:59:40.000 305 22450.18 134.18 41447.47 47519.69 2023-11-01 11:59:41.000 305 22450.11 134.23 41447.44 88888.00 2023-11-01 11:59:42.000 305 22450.07 134.27 41447.46 88888.00 2023-11-01 11:59:43.000 305 22450.03 134.27 41447.52 88888.00 2023-11-01 11:59:44.000 305 22449.98 134.24 41447.53 88888.00 2023-11-01 11:59:45.000 305 22449.92 134.24 41447.53 47519.53 2023-11-01 11:59:46.000 305 22449.87 134.26 41447.53 88888.00 2023-11-01 11:59:47.000 305 22449.86 134.23 41447.56 88888.00 2023-11-01 11:59:48.000 305 22449.88 134.20 41447.59 88888.00 2023-11-01 11:59:49.000 305 22449.86 134.20 41447.52 88888.00 2023-11-01 11:59:50.000 305 22449.79 134.20 41447.40 47519.44 2023-11-01 11:59:51.000 305 22449.72 134.21 41447.38 88888.00 2023-11-01 11:59:52.000 305 22449.71 134.26 41447.40 88888.00 2023-11-01 11:59:53.000 305 22449.71 134.31 41447.42 88888.00 2023-11-01 11:59:54.000 305 22449.68 134.31 41447.46 88888.00 2023-11-01 11:59:55.000 305 22449.60 134.29 41447.45 47519.33 2023-11-01 11:59:56.000 305 22449.48 134.31 41447.37 88888.00 2023-11-01 11:59:57.000 305 22449.39 134.32 41447.32 88888.00 2023-11-01 11:59:58.000 305 22449.38 134.32 41447.35 88888.00 2023-11-01 11:59:59.000 305 22449.40 134.33 41447.39 88888.00 2023-11-01 12:00:00.000 305 22449.38 134.36 41447.36 47519.27 2023-11-01 12:00:01.000 305 22449.37 134.41 41447.32 88888.00 2023-11-01 12:00:02.000 305 22449.35 134.47 41447.33 88888.00 2023-11-01 12:00:03.000 305 22449.33 134.54 41447.38 88888.00 2023-11-01 12:00:04.000 305 22449.30 134.59 41447.43 88888.00 2023-11-01 12:00:05.000 305 22449.25 134.60 41447.44 47519.23 2023-11-01 12:00:06.000 305 22449.21 134.61 41447.46 88888.00 2023-11-01 12:00:07.000 305 22449.20 134.63 41447.48 88888.00 2023-11-01 12:00:08.000 305 22449.22 134.66 41447.49 88888.00 2023-11-01 12:00:09.000 305 22449.24 134.72 41447.50 88888.00 2023-11-01 12:00:10.000 305 22449.22 134.73 41447.44 47519.25 2023-11-01 12:00:11.000 305 22449.18 134.67 41447.33 88888.00 2023-11-01 12:00:12.000 305 22449.22 134.66 41447.24 88888.00 2023-11-01 12:00:13.000 305 22449.27 134.72 41447.27 88888.00 2023-11-01 12:00:14.000 305 22449.29 134.79 41447.31 88888.00 2023-11-01 12:00:15.000 305 22449.26 134.84 41447.27 47519.15 2023-11-01 12:00:16.000 305 22449.17 134.84 41447.20 88888.00 2023-11-01 12:00:17.000 305 22449.07 134.80 41447.16 88888.00 2023-11-01 12:00:18.000 305 22449.04 134.78 41447.18 88888.00 2023-11-01 12:00:19.000 305 22449.08 134.81 41447.21 88888.00 2023-11-01 12:00:20.000 305 22449.11 134.88 41447.22 47519.11 2023-11-01 12:00:21.000 305 22449.12 134.96 41447.23 88888.00 2023-11-01 12:00:22.000 305 22449.13 135.04 41447.27 88888.00 2023-11-01 12:00:23.000 305 22449.12 135.07 41447.29 88888.00 2023-11-01 12:00:24.000 305 22449.09 135.02 41447.29 88888.00 2023-11-01 12:00:25.000 305 22449.08 134.96 41447.29 47519.02 2023-11-01 12:00:26.000 305 22449.05 134.95 41447.28 88888.00 2023-11-01 12:00:27.000 305 22449.01 134.98 41447.24 88888.00 2023-11-01 12:00:28.000 305 22448.99 135.02 41447.23 88888.00 2023-11-01 12:00:29.000 305 22448.97 135.05 41447.24 88888.00 2023-11-01 12:00:30.000 305 22448.93 135.03 41447.22 47519.00 2023-11-01 12:00:31.000 305 22448.91 135.00 41447.17 88888.00 2023-11-01 12:00:32.000 305 22448.90 135.01 41447.11 88888.00 2023-11-01 12:00:33.000 305 22448.87 135.01 41447.12 88888.00 2023-11-01 12:00:34.000 305 22448.87 134.99 41447.18 88888.00 2023-11-01 12:00:35.000 305 22448.90 135.04 41447.25 47518.95 2023-11-01 12:00:36.000 305 22448.88 135.11 41447.27 88888.00 2023-11-01 12:00:37.000 305 22448.86 135.16 41447.24 88888.00 2023-11-01 12:00:38.000 305 22448.89 135.19 41447.20 88888.00 2023-11-01 12:00:39.000 305 22448.98 135.19 41447.20 88888.00 2023-11-01 12:00:40.000 305 22449.08 135.18 41447.23 47518.97 2023-11-01 12:00:41.000 305 22449.13 135.18 41447.27 88888.00 2023-11-01 12:00:42.000 305 22449.12 135.15 41447.26 88888.00 2023-11-01 12:00:43.000 305 22449.08 135.13 41447.22 88888.00 2023-11-01 12:00:44.000 305 22449.08 135.15 41447.19 88888.00 2023-11-01 12:00:45.000 305 22449.08 135.19 41447.20 47519.03 2023-11-01 12:00:46.000 305 22449.07 135.21 41447.21 88888.00 2023-11-01 12:00:47.000 305 22449.08 135.20 41447.18 88888.00 2023-11-01 12:00:48.000 305 22449.13 135.21 41447.13 88888.00 2023-11-01 12:00:49.000 305 22449.18 135.23 41447.11 88888.00 2023-11-01 12:00:50.000 305 22449.18 135.20 41447.05 47519.10 2023-11-01 12:00:51.000 305 22449.17 135.16 41447.00 88888.00 2023-11-01 12:00:52.000 305 22449.20 135.15 41447.02 88888.00 2023-11-01 12:00:53.000 305 22449.26 135.19 41447.07 88888.00 2023-11-01 12:00:54.000 305 22449.28 135.26 41447.10 88888.00 2023-11-01 12:00:55.000 305 22449.24 135.30 41447.11 47519.12 2023-11-01 12:00:56.000 305 22449.19 135.31 41447.11 88888.00 2023-11-01 12:00:57.000 305 22449.21 135.31 41447.11 88888.00 2023-11-01 12:00:58.000 305 22449.26 135.31 41447.10 88888.00 2023-11-01 12:00:59.000 305 22449.27 135.31 41447.06 88888.00 2023-11-01 12:01:00.000 305 22449.25 135.35 41447.05 47519.08 2023-11-01 12:01:01.000 305 22449.21 135.39 41447.04 88888.00 2023-11-01 12:01:02.000 305 22449.14 135.39 41447.03 88888.00 2023-11-01 12:01:03.000 305 22449.06 135.38 41447.03 88888.00 2023-11-01 12:01:04.000 305 22449.00 135.41 41447.01 88888.00 2023-11-01 12:01:05.000 305 22449.00 135.46 41446.99 47519.02 2023-11-01 12:01:06.000 305 22449.00 135.46 41446.99 88888.00 2023-11-01 12:01:07.000 305 22448.95 135.46 41447.02 88888.00 2023-11-01 12:01:08.000 305 22448.87 135.55 41447.05 88888.00 2023-11-01 12:01:09.000 305 22448.82 135.66 41447.02 88888.00 2023-11-01 12:01:10.000 305 22448.79 135.72 41446.97 47518.93 2023-11-01 12:01:11.000 305 22448.74 135.78 41446.97 88888.00 2023-11-01 12:01:12.000 305 22448.69 135.87 41446.99 88888.00 2023-11-01 12:01:13.000 305 22448.66 135.95 41446.99 88888.00 2023-11-01 12:01:14.000 305 22448.62 135.98 41446.98 88888.00 2023-11-01 12:01:15.000 305 22448.56 135.98 41446.99 47518.82 2023-11-01 12:01:16.000 305 22448.53 135.97 41447.01 88888.00 2023-11-01 12:01:17.000 305 22448.53 135.96 41447.02 88888.00 2023-11-01 12:01:18.000 305 22448.52 135.98 41447.05 88888.00 2023-11-01 12:01:19.000 305 22448.50 136.01 41447.07 88888.00 2023-11-01 12:01:20.000 305 22448.50 136.01 41447.09 47518.77 2023-11-01 12:01:21.000 305 22448.51 135.95 41447.08 88888.00 2023-11-01 12:01:22.000 305 22448.51 135.92 41447.07 88888.00 2023-11-01 12:01:23.000 305 22448.56 135.94 41447.11 88888.00 2023-11-01 12:01:24.000 305 22448.61 135.98 41447.17 88888.00 2023-11-01 12:01:25.000 305 22448.60 135.95 41447.21 47518.79 2023-11-01 12:01:26.000 305 22448.61 135.92 41447.21 88888.00 2023-11-01 12:01:27.000 305 22448.67 135.93 41447.19 88888.00 2023-11-01 12:01:28.000 305 22448.70 135.93 41447.18 88888.00 2023-11-01 12:01:29.000 305 22448.73 135.92 41447.21 88888.00 2023-11-01 12:01:30.000 305 22448.80 135.92 41447.28 47518.86 2023-11-01 12:01:31.000 305 22448.85 135.91 41447.34 88888.00 2023-11-01 12:01:32.000 305 22448.92 135.89 41447.38 88888.00 2023-11-01 12:01:33.000 305 22448.97 135.91 41447.34 88888.00 2023-11-01 12:01:34.000 305 22448.94 135.90 41447.21 88888.00 2023-11-01 12:01:35.000 305 22448.91 135.87 41447.15 47518.93 2023-11-01 12:01:36.000 305 22448.92 135.85 41447.18 88888.00 2023-11-01 12:01:37.000 305 22448.94 135.83 41447.23 88888.00 2023-11-01 12:01:38.000 305 22449.00 135.84 41447.29 88888.00 2023-11-01 12:01:39.000 305 22449.07 135.87 41447.34 88888.00 2023-11-01 12:01:40.000 305 22449.11 135.84 41447.34 47518.99 2023-11-01 12:01:41.000 305 22449.11 135.77 41447.31 88888.00 2023-11-01 12:01:42.000 305 22449.10 135.70 41447.30 88888.00 2023-11-01 12:01:43.000 305 22449.11 135.69 41447.31 88888.00 2023-11-01 12:01:44.000 305 22449.13 135.71 41447.30 88888.00 2023-11-01 12:01:45.000 305 22449.15 135.72 41447.27 47519.06 2023-11-01 12:01:46.000 305 22449.20 135.70 41447.26 88888.00 2023-11-01 12:01:47.000 305 22449.24 135.64 41447.25 88888.00 2023-11-01 12:01:48.000 305 22449.23 135.60 41447.20 88888.00 2023-11-01 12:01:49.000 305 22449.20 135.59 41447.16 88888.00 2023-11-01 12:01:50.000 305 22449.25 135.54 41447.18 47519.09 2023-11-01 12:01:51.000 305 22449.34 135.46 41447.27 88888.00 2023-11-01 12:01:52.000 305 22449.42 135.42 41447.35 88888.00 2023-11-01 12:01:53.000 305 22449.46 135.44 41447.32 88888.00 2023-11-01 12:01:54.000 305 22449.45 135.44 41447.22 88888.00 2023-11-01 12:01:55.000 305 22449.46 135.43 41447.19 47519.16 2023-11-01 12:01:56.000 305 22449.52 135.42 41447.22 88888.00 2023-11-01 12:01:57.000 305 22449.58 135.43 41447.27 88888.00 2023-11-01 12:01:58.000 305 22449.62 135.44 41447.29 88888.00 2023-11-01 12:01:59.000 305 22449.69 135.40 41447.27 88888.00 2023-11-01 12:02:00.000 305 22449.76 135.35 41447.29 47519.28 2023-11-01 12:02:01.000 305 22449.77 135.34 41447.33 88888.00 2023-11-01 12:02:02.000 305 22449.71 135.35 41447.33 88888.00 2023-11-01 12:02:03.000 305 22449.68 135.35 41447.30 88888.00 2023-11-01 12:02:04.000 305 22449.69 135.34 41447.34 88888.00 2023-11-01 12:02:05.000 305 22449.73 135.36 41447.45 47519.33 2023-11-01 12:02:06.000 305 22449.71 135.36 41447.48 88888.00 2023-11-01 12:02:07.000 305 22449.66 135.32 41447.40 88888.00 2023-11-01 12:02:08.000 305 22449.69 135.31 41447.41 88888.00 2023-11-01 12:02:09.000 305 22449.74 135.34 41447.51 88888.00 2023-11-01 12:02:10.000 305 22449.74 135.32 41447.54 47519.38 2023-11-01 12:02:11.000 305 22449.73 135.25 41447.49 88888.00 2023-11-01 12:02:12.000 305 22449.74 135.16 41447.43 88888.00 2023-11-01 12:02:13.000 305 22449.71 135.11 41447.34 88888.00 2023-11-01 12:02:14.000 305 22449.69 135.12 41447.28 88888.00 2023-11-01 12:02:15.000 305 22449.74 135.12 41447.30 47519.37 2023-11-01 12:02:16.000 305 22449.80 135.09 41447.38 88888.00 2023-11-01 12:02:17.000 305 22449.82 135.07 41447.43 88888.00 2023-11-01 12:02:18.000 305 22449.82 135.09 41447.41 88888.00 2023-11-01 12:02:19.000 305 22449.81 135.08 41447.40 88888.00 2023-11-01 12:02:20.000 305 22449.78 135.00 41447.38 47519.40 2023-11-01 12:02:21.000 305 22449.75 134.87 41447.30 88888.00 2023-11-01 12:02:22.000 305 22449.72 134.84 41447.19 88888.00 2023-11-01 12:02:23.000 305 22449.72 134.90 41447.15 88888.00 2023-11-01 12:02:24.000 305 22449.77 134.95 41447.21 88888.00 2023-11-01 12:02:25.000 305 22449.77 134.97 41447.30 47519.37 2023-11-01 12:02:26.000 305 22449.69 134.95 41447.30 88888.00 2023-11-01 12:02:27.000 305 22449.60 134.90 41447.26 88888.00 2023-11-01 12:02:28.000 305 22449.56 134.87 41447.27 88888.00 2023-11-01 12:02:29.000 305 22449.56 134.86 41447.29 88888.00 2023-11-01 12:02:30.000 305 22449.60 134.83 41447.26 47519.33 2023-11-01 12:02:31.000 305 22449.65 134.83 41447.22 88888.00 2023-11-01 12:02:32.000 305 22449.69 134.86 41447.24 88888.00 2023-11-01 12:02:33.000 305 22449.71 134.91 41447.30 88888.00 2023-11-01 12:02:34.000 305 22449.71 134.93 41447.33 88888.00 2023-11-01 12:02:35.000 305 22449.68 134.91 41447.32 47519.33 2023-11-01 12:02:36.000 305 22449.63 134.89 41447.32 88888.00 2023-11-01 12:02:37.000 305 22449.60 134.90 41447.34 88888.00 2023-11-01 12:02:38.000 305 22449.56 134.90 41447.33 88888.00 2023-11-01 12:02:39.000 305 22449.50 134.82 41447.27 88888.00 2023-11-01 12:02:40.000 305 22449.45 134.73 41447.17 47519.34 2023-11-01 12:02:41.000 305 22449.44 134.71 41447.11 88888.00 2023-11-01 12:02:42.000 305 22449.49 134.78 41447.14 88888.00 2023-11-01 12:02:43.000 305 22449.54 134.85 41447.21 88888.00 2023-11-01 12:02:44.000 305 22449.58 134.90 41447.27 88888.00 2023-11-01 12:02:45.000 305 22449.59 134.91 41447.29 47519.34 2023-11-01 12:02:46.000 305 22449.57 134.87 41447.29 88888.00 2023-11-01 12:02:47.000 305 22449.54 134.80 41447.27 88888.00 2023-11-01 12:02:48.000 305 22449.54 134.74 41447.26 88888.00 2023-11-01 12:02:49.000 305 22449.58 134.72 41447.25 88888.00 2023-11-01 12:02:50.000 305 22449.62 134.72 41447.29 47519.37 2023-11-01 12:02:51.000 305 22449.66 134.70 41447.36 88888.00 2023-11-01 12:02:52.000 305 22449.67 134.68 41447.35 88888.00 2023-11-01 12:02:53.000 305 22449.65 134.69 41447.34 88888.00 2023-11-01 12:02:54.000 305 22449.65 134.69 41447.41 88888.00 2023-11-01 12:02:55.000 305 22449.69 134.69 41447.50 47519.37 2023-11-01 12:02:56.000 305 22449.71 134.69 41447.52 88888.00 2023-11-01 12:02:57.000 305 22449.69 134.67 41447.44 88888.00 2023-11-01 12:02:58.000 305 22449.69 134.66 41447.31 88888.00 2023-11-01 12:02:59.000 305 22449.75 134.69 41447.29 88888.00 2023-11-01 12:03:00.000 305 22449.77 134.73 41447.36 47519.43 2023-11-01 12:03:01.000 305 22449.77 134.76 41447.40 88888.00 2023-11-01 12:03:02.000 305 22449.80 134.73 41447.41 88888.00 2023-11-01 12:03:03.000 305 22449.85 134.69 41447.38 88888.00 2023-11-01 12:03:04.000 305 22449.85 134.68 41447.36 88888.00 2023-11-01 12:03:05.000 305 22449.83 134.65 41447.35 47519.51 2023-11-01 12:03:06.000 305 22449.86 134.62 41447.37 88888.00 2023-11-01 12:03:07.000 305 22449.90 134.63 41447.41 88888.00 2023-11-01 12:03:08.000 305 22449.88 134.64 41447.44 88888.00 2023-11-01 12:03:09.000 305 22449.82 134.60 41447.43 88888.00 2023-11-01 12:03:10.000 305 22449.77 134.58 41447.40 47519.46 2023-11-01 12:03:11.000 305 22449.79 134.58 41447.38 88888.00 2023-11-01 12:03:12.000 305 22449.84 134.57 41447.36 88888.00 2023-11-01 12:03:13.000 305 22449.88 134.56 41447.31 88888.00 2023-11-01 12:03:14.000 305 22449.91 134.58 41447.26 88888.00 2023-11-01 12:03:15.000 305 22449.92 134.63 41447.27 47519.45 2023-11-01 12:03:16.000 305 22449.91 134.63 41447.31 88888.00 2023-11-01 12:03:17.000 305 22449.90 134.61 41447.36 88888.00 2023-11-01 12:03:18.000 305 22449.91 134.62 41447.44 88888.00 2023-11-01 12:03:19.000 305 22449.96 134.65 41447.49 88888.00 2023-11-01 12:03:20.000 305 22449.98 134.65 41447.48 47519.42 2023-11-01 12:03:21.000 305 22449.94 134.62 41447.46 88888.00 2023-11-01 12:03:22.000 305 22449.90 134.62 41447.43 88888.00 2023-11-01 12:03:23.000 305 22449.88 134.69 41447.35 88888.00 2023-11-01 12:03:24.000 305 22449.88 134.73 41447.28 88888.00 2023-11-01 12:03:25.000 305 22449.93 134.71 41447.26 47519.41 2023-11-01 12:03:26.000 305 22449.96 134.70 41447.26 88888.00 2023-11-01 12:03:27.000 305 22449.89 134.69 41447.23 88888.00 2023-11-01 12:03:28.000 305 22449.83 134.67 41447.24 88888.00 2023-11-01 12:03:29.000 305 22449.80 134.68 41447.30 88888.00 2023-11-01 12:03:30.000 305 22449.76 134.69 41447.32 47519.35 2023-11-01 12:03:31.000 305 22449.75 134.71 41447.34 88888.00 2023-11-01 12:03:32.000 305 22449.76 134.74 41447.37 88888.00 2023-11-01 12:03:33.000 305 22449.72 134.78 41447.39 88888.00 2023-11-01 12:03:34.000 305 22449.67 134.80 41447.33 88888.00 2023-11-01 12:03:35.000 305 22449.66 134.82 41447.28 47519.38 2023-11-01 12:03:36.000 305 22449.66 134.82 41447.31 88888.00 2023-11-01 12:03:37.000 305 22449.65 134.79 41447.38 88888.00 2023-11-01 12:03:38.000 305 22449.69 134.78 41447.41 88888.00 2023-11-01 12:03:39.000 305 22449.74 134.82 41447.44 88888.00 2023-11-01 12:03:40.000 305 22449.75 134.87 41447.49 47519.34 2023-11-01 12:03:41.000 305 22449.74 134.87 41447.47 88888.00 2023-11-01 12:03:42.000 305 22449.74 134.81 41447.38 88888.00 2023-11-01 12:03:43.000 305 22449.74 134.78 41447.31 88888.00 2023-11-01 12:03:44.000 305 22449.72 134.76 41447.22 88888.00 2023-11-01 12:03:45.000 305 22449.68 134.73 41447.15 47519.35 2023-11-01 12:03:46.000 305 22449.70 134.74 41447.15 88888.00 2023-11-01 12:03:47.000 305 22449.79 134.78 41447.21 88888.00 2023-11-01 12:03:48.000 305 22449.84 134.83 41447.26 88888.00 2023-11-01 12:03:49.000 305 22449.80 134.81 41447.25 88888.00 2023-11-01 12:03:50.000 305 22449.77 134.77 41447.23 47519.45 2023-11-01 12:03:51.000 305 22449.83 134.75 41447.27 88888.00 2023-11-01 12:03:52.000 305 22449.90 134.75 41447.28 88888.00 2023-11-01 12:03:53.000 305 22449.92 134.76 41447.30 88888.00 2023-11-01 12:03:54.000 305 22449.91 134.77 41447.30 88888.00 2023-11-01 12:03:55.000 305 22449.93 134.74 41447.25 47519.46 2023-11-01 12:03:56.000 305 22449.99 134.72 41447.25 88888.00 2023-11-01 12:03:57.000 305 22450.01 134.72 41447.30 88888.00 2023-11-01 12:03:58.000 305 22449.97 134.70 41447.31 88888.00 2023-11-01 12:03:59.000 305 22449.95 134.70 41447.34 88888.00 2023-11-01 12:04:00.000 305 22450.01 134.72 41447.39 47519.50 2023-11-01 12:04:01.000 305 22450.07 134.74 41447.38 88888.00 2023-11-01 12:04:02.000 305 22450.11 134.79 41447.39 88888.00 2023-11-01 12:04:03.000 305 22450.15 134.87 41447.45 88888.00 2023-11-01 12:04:04.000 305 22450.14 134.93 41447.49 88888.00 2023-11-01 12:04:05.000 305 22450.11 134.94 41447.46 47519.43 2023-11-01 12:04:06.000 305 22450.10 134.93 41447.39 88888.00 2023-11-01 12:04:07.000 305 22450.08 134.95 41447.38 88888.00 2023-11-01 12:04:08.000 305 22450.06 134.99 41447.36 88888.00 2023-11-01 12:04:09.000 305 22450.02 135.01 41447.31 88888.00 2023-11-01 12:04:10.000 305 22449.96 135.01 41447.27 47519.46 2023-11-01 12:04:11.000 305 22449.94 135.03 41447.29 88888.00 2023-11-01 12:04:12.000 305 22450.02 135.10 41447.32 88888.00 2023-11-01 12:04:13.000 305 22450.12 135.16 41447.37 88888.00 2023-11-01 12:04:14.000 305 22450.12 135.19 41447.39 88888.00 2023-11-01 12:04:15.000 305 22450.03 135.19 41447.33 47519.40 2023-11-01 12:04:16.000 305 22449.99 135.21 41447.27 88888.00 2023-11-01 12:04:17.000 305 22450.02 135.28 41447.26 88888.00 2023-11-01 12:04:18.000 305 22450.02 135.35 41447.23 88888.00 2023-11-01 12:04:19.000 305 22449.96 135.43 41447.21 88888.00 2023-11-01 12:04:20.000 305 22449.91 135.48 41447.20 47519.36 2023-11-01 12:04:21.000 305 22449.91 135.48 41447.14 88888.00 2023-11-01 12:04:22.000 305 22449.90 135.47 41447.08 88888.00 2023-11-01 12:04:23.000 305 22449.85 135.48 41447.04 88888.00 2023-11-01 12:04:24.000 305 22449.82 135.50 41447.06 88888.00 2023-11-01 12:04:25.000 305 22449.87 135.49 41447.14 47519.39 2023-11-01 12:04:26.000 305 22449.90 135.43 41447.19 88888.00 2023-11-01 12:04:27.000 305 22449.86 135.41 41447.24 88888.00 2023-11-01 12:04:28.000 305 22449.82 135.49 41447.31 88888.00 2023-11-01 12:04:29.000 305 22449.86 135.56 41447.33 88888.00 2023-11-01 12:04:30.000 305 22449.94 135.59 41447.30 47519.35 2023-11-01 12:04:31.000 305 22449.95 135.63 41447.27 88888.00 2023-11-01 12:04:32.000 305 22449.90 135.67 41447.24 88888.00 2023-11-01 12:04:33.000 305 22449.90 135.68 41447.19 88888.00 2023-11-01 12:04:34.000 305 22449.92 135.65 41447.13 88888.00 2023-11-01 12:04:35.000 305 22449.94 135.59 41447.14 47519.37 2023-11-01 12:04:36.000 305 22449.96 135.54 41447.19 88888.00 2023-11-01 12:04:37.000 305 22449.95 135.55 41447.21 88888.00 2023-11-01 12:04:38.000 305 22449.90 135.59 41447.18 88888.00 2023-11-01 12:04:39.000 305 22449.82 135.60 41447.17 88888.00 2023-11-01 12:04:40.000 305 22449.76 135.58 41447.18 47519.30 2023-11-01 12:04:41.000 305 22449.75 135.57 41447.14 88888.00 2023-11-01 12:04:42.000 305 22449.77 135.59 41447.13 88888.00 2023-11-01 12:04:43.000 305 22449.78 135.63 41447.18 88888.00 2023-11-01 12:04:44.000 305 22449.78 135.71 41447.22 88888.00 2023-11-01 12:04:45.000 305 22449.79 135.78 41447.20 47519.29 2023-11-01 12:04:46.000 305 22449.75 135.79 41447.18 88888.00 2023-11-01 12:04:47.000 305 22449.69 135.77 41447.21 88888.00 2023-11-01 12:04:48.000 305 22449.65 135.73 41447.20 88888.00 2023-11-01 12:04:49.000 305 22449.63 135.71 41447.19 88888.00 2023-11-01 12:04:50.000 305 22449.65 135.75 41447.23 47519.26 2023-11-01 12:04:51.000 305 22449.69 135.80 41447.21 88888.00 2023-11-01 12:04:52.000 305 22449.69 135.78 41447.16 88888.00 2023-11-01 12:04:53.000 305 22449.67 135.71 41447.17 88888.00 2023-11-01 12:04:54.000 305 22449.68 135.68 41447.20 88888.00 2023-11-01 12:04:55.000 305 22449.71 135.70 41447.19 47519.25 2023-11-01 12:04:56.000 305 22449.78 135.71 41447.19 88888.00 2023-11-01 12:04:57.000 305 22449.85 135.72 41447.22 88888.00 2023-11-01 12:04:58.000 305 22449.88 135.75 41447.22 88888.00 2023-11-01 12:04:59.000 305 22449.85 135.76 41447.16 88888.00 2023-11-01 12:05:00.000 305 22449.83 135.75 41447.12 47519.33 2023-11-01 12:05:01.000 305 22449.86 135.79 41447.17 88888.00 2023-11-01 12:05:02.000 305 22449.90 135.82 41447.26 88888.00 2023-11-01 12:05:03.000 305 22449.93 135.83 41447.27 88888.00 2023-11-01 12:05:04.000 305 22449.95 135.83 41447.19 88888.00 2023-11-01 12:05:05.000 305 22449.97 135.83 41447.17 47519.37 2023-11-01 12:05:06.000 305 22449.98 135.80 41447.21 88888.00 2023-11-01 12:05:07.000 305 22449.98 135.75 41447.19 88888.00 2023-11-01 12:05:08.000 305 22449.95 135.77 41447.14 88888.00 2023-11-01 12:05:09.000 305 22449.94 135.83 41447.14 88888.00 2023-11-01 12:05:10.000 305 22449.99 135.86 41447.19 47519.44 2023-11-01 12:05:11.000 305 22450.08 135.85 41447.28 88888.00 2023-11-01 12:05:12.000 305 22450.15 135.83 41447.30 88888.00 2023-11-01 12:05:13.000 305 22450.20 135.80 41447.28 88888.00 2023-11-01 12:05:14.000 305 22450.27 135.78 41447.27 88888.00 2023-11-01 12:05:15.000 305 22450.34 135.76 41447.26 47519.52 2023-11-01 12:05:16.000 305 22450.34 135.75 41447.26 88888.00 2023-11-01 12:05:17.000 305 22450.29 135.73 41447.25 88888.00 2023-11-01 12:05:18.000 305 22450.26 135.72 41447.22 88888.00 2023-11-01 12:05:19.000 305 22450.28 135.78 41447.23 88888.00 2023-11-01 12:05:20.000 305 22450.28 135.86 41447.22 47519.54 2023-11-01 12:05:21.000 305 22450.25 135.88 41447.16 88888.00 2023-11-01 12:05:22.000 305 22450.22 135.88 41447.15 88888.00 2023-11-01 12:05:23.000 305 22450.23 135.91 41447.19 88888.00 2023-11-01 12:05:24.000 305 22450.23 135.96 41447.24 88888.00 2023-11-01 12:05:25.000 305 22450.24 136.00 41447.31 47519.52 2023-11-01 12:05:26.000 305 22450.26 136.01 41447.33 88888.00 2023-11-01 12:05:27.000 305 22450.26 136.03 41447.31 88888.00 2023-11-01 12:05:28.000 305 22450.25 136.09 41447.31 88888.00 2023-11-01 12:05:29.000 305 22450.25 136.13 41447.30 88888.00 2023-11-01 12:05:30.000 305 22450.23 136.14 41447.30 47519.44 2023-11-01 12:05:31.000 305 22450.19 136.19 41447.35 88888.00 2023-11-01 12:05:32.000 305 22450.13 136.24 41447.37 88888.00 2023-11-01 12:05:33.000 305 22450.07 136.25 41447.34 88888.00 2023-11-01 12:05:34.000 305 22450.06 136.27 41447.27 88888.00 2023-11-01 12:05:35.000 305 22450.07 136.31 41447.21 47519.43 2023-11-01 12:05:36.000 305 22450.06 136.33 41447.22 88888.00 2023-11-01 12:05:37.000 305 22450.01 136.32 41447.27 88888.00 2023-11-01 12:05:38.000 305 22449.98 136.34 41447.31 88888.00 2023-11-01 12:05:39.000 305 22450.00 136.41 41447.35 88888.00 2023-11-01 12:05:40.000 305 22449.98 136.44 41447.34 47519.40 2023-11-01 12:05:41.000 305 22449.93 136.46 41447.31 88888.00 2023-11-01 12:05:42.000 305 22449.91 136.49 41447.32 88888.00 2023-11-01 12:05:43.000 305 22449.94 136.50 41447.34 88888.00 2023-11-01 12:05:44.000 305 22449.99 136.52 41447.34 88888.00 2023-11-01 12:05:45.000 305 22450.06 136.59 41447.30 47519.37 2023-11-01 12:05:46.000 305 22450.04 136.66 41447.23 88888.00 2023-11-01 12:05:47.000 305 22449.94 136.70 41447.19 88888.00 2023-11-01 12:05:48.000 305 22449.88 136.70 41447.20 88888.00 2023-11-01 12:05:49.000 305 22449.88 136.67 41447.19 88888.00 2023-11-01 12:05:50.000 305 22449.87 136.67 41447.16 47519.37 2023-11-01 12:05:51.000 305 22449.88 136.70 41447.18 88888.00 2023-11-01 12:05:52.000 305 22449.93 136.72 41447.23 88888.00 2023-11-01 12:05:53.000 305 22449.98 136.75 41447.27 88888.00 2023-11-01 12:05:54.000 305 22449.99 136.73 41447.24 88888.00 2023-11-01 12:05:55.000 305 22449.99 136.70 41447.19 47519.36 2023-11-01 12:05:56.000 305 22450.00 136.69 41447.16 88888.00 2023-11-01 12:05:57.000 305 22450.01 136.69 41447.20 88888.00 2023-11-01 12:05:58.000 305 22449.93 136.68 41447.25 88888.00 2023-11-01 12:05:59.000 305 22449.82 136.65 41447.23 88888.00 2023-11-01 12:06:00.000 305 22449.79 136.62 41447.18 47519.31 2023-11-01 12:06:01.000 305 22449.83 136.56 41447.16 88888.00 2023-11-01 12:06:02.000 305 22449.85 136.49 41447.19 88888.00 2023-11-01 12:06:03.000 305 22449.82 136.47 41447.20 88888.00 2023-11-01 12:06:04.000 305 22449.82 136.52 41447.21 88888.00 2023-11-01 12:06:05.000 305 22449.85 136.57 41447.23 47519.28 2023-11-01 12:06:06.000 305 22449.85 136.57 41447.22 88888.00 2023-11-01 12:06:07.000 305 22449.81 136.60 41447.18 88888.00 2023-11-01 12:06:08.000 305 22449.81 136.67 41447.19 88888.00 2023-11-01 12:06:09.000 305 22449.83 136.73 41447.23 88888.00 2023-11-01 12:06:10.000 305 22449.81 136.76 41447.26 47519.22 2023-11-01 12:06:11.000 305 22449.76 136.73 41447.27 88888.00 2023-11-01 12:06:12.000 305 22449.73 136.68 41447.24 88888.00 2023-11-01 12:06:13.000 305 22449.74 136.66 41447.20 88888.00 2023-11-01 12:06:14.000 305 22449.73 136.66 41447.16 88888.00 2023-11-01 12:06:15.000 305 22449.68 136.66 41447.12 47519.21 2023-11-01 12:06:16.000 305 22449.63 136.64 41447.07 88888.00 2023-11-01 12:06:17.000 305 22449.65 136.61 41447.06 88888.00 2023-11-01 12:06:18.000 305 22449.72 136.63 41447.11 88888.00 2023-11-01 12:06:19.000 305 22449.76 136.67 41447.13 88888.00 2023-11-01 12:06:20.000 305 22449.79 136.70 41447.07 47519.28 2023-11-01 12:06:21.000 305 22449.86 136.72 41446.98 88888.00 2023-11-01 12:06:22.000 305 22449.90 136.67 41446.90 88888.00 2023-11-01 12:06:23.000 305 22449.90 136.63 41446.94 88888.00 2023-11-01 12:06:24.000 305 22449.90 136.62 41446.98 88888.00 2023-11-01 12:06:25.000 305 22449.94 136.61 41447.00 47519.27 2023-11-01 12:06:26.000 305 22449.97 136.65 41447.06 88888.00 2023-11-01 12:06:27.000 305 22449.95 136.73 41447.08 88888.00 2023-11-01 12:06:28.000 305 22449.96 136.77 41447.02 88888.00 2023-11-01 12:06:29.000 305 22449.99 136.77 41446.99 88888.00 2023-11-01 12:06:30.000 305 22449.99 136.76 41447.02 47519.32 2023-11-01 12:06:31.000 305 22449.97 136.73 41447.04 88888.00 2023-11-01 12:06:32.000 305 22449.98 136.69 41447.04 88888.00 2023-11-01 12:06:33.000 305 22450.00 136.70 41447.11 88888.00 2023-11-01 12:06:34.000 305 22450.00 136.74 41447.19 88888.00 2023-11-01 12:06:35.000 305 22449.97 136.76 41447.20 47519.29 2023-11-01 12:06:36.000 305 22449.92 136.79 41447.16 88888.00 2023-11-01 12:06:37.000 305 22449.90 136.83 41447.19 88888.00 2023-11-01 12:06:38.000 305 22449.93 136.85 41447.25 88888.00 2023-11-01 12:06:39.000 305 22449.97 136.83 41447.28 88888.00 2023-11-01 12:06:40.000 305 22449.96 136.80 41447.25 47519.29 2023-11-01 12:06:41.000 305 22449.89 136.79 41447.15 88888.00 2023-11-01 12:06:42.000 305 22449.85 136.80 41447.10 88888.00 2023-11-01 12:06:43.000 305 22449.85 136.82 41447.11 88888.00 2023-11-01 12:06:44.000 305 22449.79 136.84 41447.10 88888.00 2023-11-01 12:06:45.000 305 22449.73 136.84 41447.07 47519.28 2023-11-01 12:06:46.000 305 22449.73 136.88 41447.09 88888.00 2023-11-01 12:06:47.000 305 22449.75 136.92 41447.13 88888.00 2023-11-01 12:06:48.000 305 22449.72 136.90 41447.14 88888.00 2023-11-01 12:06:49.000 305 22449.66 136.88 41447.12 88888.00 2023-11-01 12:06:50.000 305 22449.64 136.88 41447.14 47519.23 2023-11-01 12:06:51.000 305 22449.68 136.89 41447.19 88888.00 2023-11-01 12:06:52.000 305 22449.72 136.94 41447.18 88888.00 2023-11-01 12:06:53.000 305 22449.72 137.00 41447.14 88888.00 2023-11-01 12:06:54.000 305 22449.69 137.02 41447.06 88888.00 2023-11-01 12:06:55.000 305 22449.68 136.98 41447.01 47519.20 2023-11-01 12:06:56.000 305 22449.66 136.94 41447.01 88888.00 2023-11-01 12:06:57.000 305 22449.67 136.98 41447.04 88888.00 2023-11-01 12:06:58.000 305 22449.70 137.03 41447.10 88888.00 2023-11-01 12:06:59.000 305 22449.74 137.03 41447.18 88888.00 2023-11-01 12:07:00.000 305 22449.74 137.01 41447.22 47519.23 2023-11-01 12:07:01.000 305 22449.72 137.00 41447.24 88888.00 2023-11-01 12:07:02.000 305 22449.71 136.98 41447.27 88888.00 2023-11-01 12:07:03.000 305 22449.73 136.92 41447.25 88888.00 2023-11-01 12:07:04.000 305 22449.72 136.87 41447.17 88888.00 2023-11-01 12:07:05.000 305 22449.69 136.85 41447.11 47519.26 2023-11-01 12:07:06.000 305 22449.72 136.86 41447.15 88888.00 2023-11-01 12:07:07.000 305 22449.77 136.88 41447.20 88888.00 2023-11-01 12:07:08.000 305 22449.74 136.90 41447.16 88888.00 2023-11-01 12:07:09.000 305 22449.62 136.89 41447.00 88888.00 2023-11-01 12:07:10.000 305 22449.52 136.89 41446.86 47519.24 2023-11-01 12:07:11.000 305 22449.49 136.90 41446.82 88888.00 2023-11-01 12:07:12.000 305 22449.50 136.89 41446.77 88888.00 2023-11-01 12:07:13.000 305 22449.50 136.85 41446.73 88888.00 2023-11-01 12:07:14.000 305 22449.52 136.81 41446.77 88888.00 2023-11-01 12:07:15.000 305 22449.53 136.77 41446.81 47519.27 2023-11-01 12:07:16.000 305 22449.53 136.75 41446.83 88888.00 2023-11-01 12:07:17.000 305 22449.52 136.74 41446.85 88888.00 2023-11-01 12:07:18.000 305 22449.55 136.76 41446.85 88888.00 2023-11-01 12:07:19.000 305 22449.60 136.82 41446.82 88888.00 2023-11-01 12:07:20.000 305 22449.62 136.83 41446.79 47519.20 2023-11-01 12:07:21.000 305 22449.59 136.78 41446.74 88888.00 2023-11-01 12:07:22.000 305 22449.56 136.76 41446.69 88888.00 2023-11-01 12:07:23.000 305 22449.59 136.80 41446.69 88888.00 2023-11-01 12:07:24.000 305 22449.65 136.83 41446.76 88888.00 2023-11-01 12:07:25.000 305 22449.70 136.87 41446.83 47519.30 2023-11-01 12:07:26.000 305 22449.72 136.88 41446.86 88888.00 2023-11-01 12:07:27.000 305 22449.67 136.83 41446.82 88888.00 2023-11-01 12:07:28.000 305 22449.64 136.75 41446.75 88888.00 2023-11-01 12:07:29.000 305 22449.69 136.73 41446.74 88888.00 2023-11-01 12:07:30.000 305 22449.77 136.73 41446.76 47519.37 2023-11-01 12:07:31.000 305 22449.78 136.73 41446.71 88888.00 2023-11-01 12:07:32.000 305 22449.79 136.73 41446.69 88888.00 2023-11-01 12:07:33.000 305 22449.82 136.74 41446.70 88888.00 2023-11-01 12:07:34.000 305 22449.80 136.69 41446.66 88888.00 2023-11-01 12:07:35.000 305 22449.79 136.62 41446.64 47519.48 2023-11-01 12:07:36.000 305 22449.88 136.58 41446.68 88888.00 2023-11-01 12:07:37.000 305 22449.96 136.59 41446.70 88888.00 2023-11-01 12:07:38.000 305 22449.95 136.61 41446.67 88888.00 2023-11-01 12:07:39.000 305 22449.94 136.61 41446.66 88888.00 2023-11-01 12:07:40.000 305 22449.99 136.58 41446.70 47519.58 2023-11-01 12:07:41.000 305 22450.10 136.56 41446.78 88888.00 2023-11-01 12:07:42.000 305 22450.16 136.55 41446.79 88888.00 2023-11-01 12:07:43.000 305 22450.14 136.54 41446.70 88888.00 2023-11-01 12:07:44.000 305 22450.09 136.52 41446.62 88888.00 2023-11-01 12:07:45.000 305 22450.06 136.52 41446.61 47519.58 2023-11-01 12:07:46.000 305 22450.03 136.56 41446.68 88888.00 2023-11-01 12:07:47.000 305 22450.03 136.63 41446.71 88888.00 2023-11-01 12:07:48.000 305 22450.06 136.67 41446.73 88888.00 2023-11-01 12:07:49.000 305 22450.07 136.65 41446.77 88888.00 2023-11-01 12:07:50.000 305 22449.99 136.61 41446.75 47519.55 2023-11-01 12:07:51.000 305 22449.91 136.62 41446.70 88888.00 2023-11-01 12:07:52.000 305 22449.91 136.68 41446.72 88888.00 2023-11-01 12:07:53.000 305 22449.92 136.76 41446.73 88888.00 2023-11-01 12:07:54.000 305 22449.86 136.79 41446.70 88888.00 2023-11-01 12:07:55.000 305 22449.77 136.77 41446.70 47519.42 2023-11-01 12:07:56.000 305 22449.72 136.77 41446.77 88888.00 2023-11-01 12:07:57.000 305 22449.74 136.81 41446.82 88888.00 2023-11-01 12:07:58.000 305 22449.74 136.81 41446.81 88888.00 2023-11-01 12:07:59.000 305 22449.71 136.81 41446.76 88888.00 2023-11-01 12:08:00.000 305 22449.69 136.89 41446.72 47519.41 2023-11-01 12:08:01.000 305 22449.73 136.96 41446.73 88888.00 2023-11-01 12:08:02.000 305 22449.76 136.97 41446.74 88888.00 2023-11-01 12:08:03.000 305 22449.80 136.98 41446.80 88888.00 2023-11-01 12:08:04.000 305 22449.89 137.01 41446.93 88888.00 2023-11-01 12:08:05.000 305 22449.95 137.01 41447.02 47519.37 2023-11-01 12:08:06.000 305 22449.92 137.00 41447.04 88888.00 2023-11-01 12:08:07.000 305 22449.84 137.05 41447.05 88888.00 2023-11-01 12:08:08.000 305 22449.78 137.10 41447.06 88888.00 2023-11-01 12:08:09.000 305 22449.80 137.17 41447.08 88888.00 2023-11-01 12:08:10.000 305 22449.85 137.23 41447.08 47519.34 2023-11-01 12:08:11.000 305 22449.85 137.20 41447.04 88888.00 2023-11-01 12:08:12.000 305 22449.83 137.17 41447.05 88888.00 2023-11-01 12:08:13.000 305 22449.80 137.18 41447.07 88888.00 2023-11-01 12:08:14.000 305 22449.79 137.21 41447.12 88888.00 2023-11-01 12:08:15.000 305 22449.80 137.25 41447.18 47519.32 2023-11-01 12:08:16.000 305 22449.79 137.28 41447.17 88888.00 2023-11-01 12:08:17.000 305 22449.78 137.28 41447.10 88888.00 2023-11-01 12:08:18.000 305 22449.77 137.32 41447.01 88888.00 2023-11-01 12:08:19.000 305 22449.77 137.40 41446.98 88888.00 2023-11-01 12:08:20.000 305 22449.81 137.43 41447.02 47519.34 2023-11-01 12:08:21.000 305 22449.86 137.40 41447.09 88888.00 2023-11-01 12:08:22.000 305 22449.88 137.36 41447.09 88888.00 2023-11-01 12:08:23.000 305 22449.88 137.34 41447.02 88888.00 2023-11-01 12:08:24.000 305 22449.88 137.34 41446.99 88888.00 2023-11-01 12:08:25.000 305 22449.87 137.31 41447.04 47519.38 2023-11-01 12:08:26.000 305 22449.90 137.24 41447.06 88888.00 2023-11-01 12:08:27.000 305 22449.94 137.15 41447.06 88888.00 2023-11-01 12:08:28.000 305 22449.94 137.10 41447.06 88888.00 2023-11-01 12:08:29.000 305 22449.98 137.15 41447.09 88888.00 2023-11-01 12:08:30.000 305 22450.08 137.25 41447.11 47519.44 2023-11-01 12:08:31.000 305 22450.14 137.29 41447.12 88888.00 2023-11-01 12:08:32.000 305 22450.15 137.28 41447.14 88888.00 2023-11-01 12:08:33.000 305 22450.15 137.23 41447.14 88888.00 2023-11-01 12:08:34.000 305 22450.13 137.21 41447.06 88888.00 2023-11-01 12:08:35.000 305 22450.11 137.24 41447.00 47519.50 2023-11-01 12:08:36.000 305 22450.12 137.29 41447.02 88888.00 2023-11-01 12:08:37.000 305 22450.15 137.29 41447.07 88888.00 2023-11-01 12:08:38.000 305 22450.15 137.30 41447.09 88888.00 2023-11-01 12:08:39.000 305 22450.15 137.33 41447.10 88888.00 2023-11-01 12:08:40.000 305 22450.11 137.34 41447.06 47519.50 2023-11-01 12:08:41.000 305 22450.08 137.33 41447.03 88888.00 2023-11-01 12:08:42.000 305 22450.07 137.33 41447.01 88888.00 2023-11-01 12:08:43.000 305 22450.10 137.29 41446.99 88888.00 2023-11-01 12:08:44.000 305 22450.16 137.24 41447.02 88888.00 2023-11-01 12:08:45.000 305 22450.20 137.22 41447.04 47519.45 2023-11-01 12:08:46.000 305 22450.19 137.23 41446.98 88888.00 2023-11-01 12:08:47.000 305 22450.19 137.23 41446.91 88888.00 2023-11-01 12:08:48.000 305 22450.22 137.23 41446.93 88888.00 2023-11-01 12:08:49.000 305 22450.22 137.26 41447.01 88888.00 2023-11-01 12:08:50.000 305 22450.22 137.28 41447.09 47519.54 2023-11-01 12:08:51.000 305 22450.24 137.26 41447.14 88888.00 2023-11-01 12:08:52.000 305 22450.25 137.23 41447.15 88888.00 2023-11-01 12:08:53.000 305 22450.23 137.23 41447.12 88888.00 2023-11-01 12:08:54.000 305 22450.22 137.19 41447.06 88888.00 2023-11-01 12:08:55.000 305 22450.26 137.12 41447.04 47519.55 2023-11-01 12:08:56.000 305 22450.30 137.08 41447.03 88888.00 2023-11-01 12:08:57.000 305 22450.31 137.10 41446.99 88888.00 2023-11-01 12:08:58.000 305 22450.30 137.12 41446.95 88888.00 2023-11-01 12:08:59.000 305 22450.30 137.10 41446.97 88888.00 2023-11-01 12:09:00.000 305 22450.32 137.06 41446.99 47519.59 2023-11-01 12:09:01.000 305 22450.31 137.06 41446.98 88888.00 2023-11-01 12:09:02.000 305 22450.27 137.12 41447.02 88888.00 2023-11-01 12:09:03.000 305 22450.24 137.18 41447.10 88888.00 2023-11-01 12:09:04.000 305 22450.22 137.20 41447.11 88888.00 2023-11-01 12:09:05.000 305 22450.19 137.23 41447.07 47519.52 2023-11-01 12:09:06.000 305 22450.13 137.28 41447.08 88888.00 2023-11-01 12:09:07.000 305 22450.13 137.31 41447.16 88888.00 2023-11-01 12:09:08.000 305 22450.15 137.36 41447.25 88888.00 2023-11-01 12:09:09.000 305 22450.13 137.41 41447.27 88888.00 2023-11-01 12:09:10.000 305 22450.03 137.41 41447.24 47519.46 2023-11-01 12:09:11.000 305 22449.96 137.40 41447.21 88888.00 2023-11-01 12:09:12.000 305 22449.96 137.43 41447.18 88888.00 2023-11-01 12:09:13.000 305 22449.97 137.48 41447.16 88888.00 2023-11-01 12:09:14.000 305 22449.90 137.51 41447.14 88888.00 2023-11-01 12:09:15.000 305 22449.81 137.54 41447.09 47519.41 2023-11-01 12:09:16.000 305 22449.76 137.57 41447.04 88888.00 2023-11-01 12:09:17.000 305 22449.75 137.59 41447.02 88888.00 2023-11-01 12:09:18.000 305 22449.75 137.61 41447.06 88888.00 2023-11-01 12:09:19.000 305 22449.74 137.61 41447.11 88888.00 2023-11-01 12:09:20.000 305 22449.72 137.60 41447.11 47519.35 2023-11-01 12:09:21.000 305 22449.69 137.61 41447.07 88888.00 2023-11-01 12:09:22.000 305 22449.66 137.66 41447.05 88888.00 2023-11-01 12:09:23.000 305 22449.64 137.71 41447.05 88888.00 2023-11-01 12:09:24.000 305 22449.66 137.71 41447.08 88888.00 2023-11-01 12:09:25.000 305 22449.69 137.72 41447.11 47519.36 2023-11-01 12:09:26.000 305 22449.68 137.76 41447.11 88888.00 2023-11-01 12:09:27.000 305 22449.67 137.82 41447.12 88888.00 2023-11-01 12:09:28.000 305 22449.69 137.83 41447.15 88888.00 2023-11-01 12:09:29.000 305 22449.70 137.80 41447.15 88888.00 2023-11-01 12:09:30.000 305 22449.68 137.81 41447.11 47519.34 2023-11-01 12:09:31.000 305 22449.65 137.83 41447.09 88888.00 2023-11-01 12:09:32.000 305 22449.65 137.81 41447.11 88888.00 2023-11-01 12:09:33.000 305 22449.67 137.78 41447.13 88888.00 2023-11-01 12:09:34.000 305 22449.68 137.76 41447.10 88888.00 2023-11-01 12:09:35.000 305 22449.66 137.75 41447.05 47519.38 2023-11-01 12:09:36.000 305 22449.65 137.73 41447.06 88888.00 2023-11-01 12:09:37.000 305 22449.68 137.75 41447.16 88888.00 2023-11-01 12:09:38.000 305 22449.69 137.77 41447.23 88888.00 2023-11-01 12:09:39.000 305 22449.69 137.77 41447.22 88888.00 2023-11-01 12:09:40.000 305 22449.69 137.72 41447.18 47519.39 2023-11-01 12:09:41.000 305 22449.69 137.64 41447.14 88888.00 2023-11-01 12:09:42.000 305 22449.68 137.56 41447.11 88888.00 2023-11-01 12:09:43.000 305 22449.71 137.55 41447.15 88888.00 2023-11-01 12:09:44.000 305 22449.80 137.60 41447.32 88888.00 2023-11-01 12:09:45.000 305 22449.88 137.64 41447.44 47519.44 2023-11-01 12:09:46.000 305 22449.91 137.67 41447.41 88888.00 2023-11-01 12:09:47.000 305 22449.92 137.70 41447.29 88888.00 2023-11-01 12:09:48.000 305 22449.89 137.69 41447.19 88888.00 2023-11-01 12:09:49.000 305 22449.76 137.65 41447.04 88888.00 2023-11-01 12:09:50.000 305 22449.62 137.66 41446.88 47519.40 2023-11-01 12:09:51.000 305 22449.58 137.69 41446.89 88888.00 2023-11-01 12:09:52.000 305 22449.62 137.71 41446.98 88888.00 2023-11-01 12:09:53.000 305 22449.64 137.72 41446.98 88888.00 2023-11-01 12:09:54.000 305 22449.60 137.75 41446.94 88888.00 2023-11-01 12:09:55.000 305 22449.57 137.80 41446.89 47519.41 2023-11-01 12:09:56.000 305 22449.54 137.80 41446.79 88888.00 2023-11-01 12:09:57.000 305 22449.51 137.74 41446.76 88888.00 2023-11-01 12:09:58.000 305 22449.50 137.69 41446.84 88888.00 2023-11-01 12:09:59.000 305 22449.53 137.67 41446.90 88888.00 2023-11-01 12:10:00.000 305 22449.57 137.67 41446.87 47519.35 2023-11-01 12:10:01.000 305 22449.62 137.65 41446.82 88888.00 2023-11-01 12:10:02.000 305 22449.69 137.65 41446.86 88888.00 2023-11-01 12:10:03.000 305 22449.75 137.67 41446.94 88888.00 2023-11-01 12:10:04.000 305 22449.79 137.66 41446.93 88888.00 2023-11-01 12:10:05.000 305 22449.81 137.64 41446.86 47519.45 2023-11-01 12:10:06.000 305 22449.82 137.60 41446.86 88888.00 2023-11-01 12:10:07.000 305 22449.80 137.52 41446.92 88888.00 2023-11-01 12:10:08.000 305 22449.78 137.46 41446.95 88888.00 2023-11-01 12:10:09.000 305 22449.80 137.46 41446.90 88888.00 2023-11-01 12:10:10.000 305 22449.83 137.47 41446.84 47519.49 2023-11-01 12:10:11.000 305 22449.86 137.46 41446.86 88888.00 2023-11-01 12:10:12.000 305 22449.89 137.47 41446.94 88888.00 2023-11-01 12:10:13.000 305 22449.90 137.48 41446.97 88888.00 2023-11-01 12:10:14.000 305 22449.89 137.49 41446.98 88888.00 2023-11-01 12:10:15.000 305 22449.87 137.49 41446.99 47519.57 2023-11-01 12:10:16.000 305 22449.89 137.46 41446.98 88888.00 2023-11-01 12:10:17.000 305 22449.90 137.45 41447.00 88888.00 2023-11-01 12:10:18.000 305 22449.88 137.47 41447.02 88888.00 2023-11-01 12:10:19.000 305 22449.84 137.45 41447.02 88888.00 2023-11-01 12:10:20.000 305 22449.85 137.36 41446.99 47519.64 2023-11-01 12:10:21.000 305 22449.95 137.28 41446.93 88888.00 2023-11-01 12:10:22.000 305 22450.04 137.29 41446.87 88888.00 2023-11-01 12:10:23.000 305 22450.08 137.31 41446.84 88888.00 2023-11-01 12:10:24.000 305 22450.08 137.24 41446.84 88888.00 2023-11-01 12:10:25.000 305 22450.08 137.18 41446.82 47519.67 2023-11-01 12:10:26.000 305 22450.08 137.18 41446.77 88888.00 2023-11-01 12:10:27.000 305 22450.06 137.18 41446.72 88888.00 2023-11-01 12:10:28.000 305 22450.03 137.18 41446.68 88888.00 2023-11-01 12:10:29.000 305 22450.03 137.18 41446.66 88888.00 2023-11-01 12:10:30.000 305 22450.09 137.17 41446.69 47519.67 2023-11-01 12:10:31.000 305 22450.13 137.13 41446.76 88888.00 2023-11-01 12:10:32.000 305 22450.14 137.09 41446.82 88888.00 2023-11-01 12:10:33.000 305 22450.15 137.07 41446.86 88888.00 2023-11-01 12:10:34.000 305 22450.18 137.08 41446.84 88888.00 2023-11-01 12:10:35.000 305 22450.22 137.10 41446.82 47519.77 2023-11-01 12:10:36.000 305 22450.21 137.11 41446.84 88888.00 2023-11-01 12:10:37.000 305 22450.10 137.07 41446.83 88888.00 2023-11-01 12:10:38.000 305 22450.00 137.02 41446.81 88888.00 2023-11-01 12:10:39.000 305 22449.97 137.03 41446.80 88888.00 2023-11-01 12:10:40.000 305 22449.99 137.03 41446.84 47519.73 2023-11-01 12:10:41.000 305 22450.00 137.00 41446.91 88888.00 2023-11-01 12:10:42.000 305 22450.02 137.00 41446.95 88888.00 2023-11-01 12:10:43.000 305 22450.05 136.97 41446.96 88888.00 2023-11-01 12:10:44.000 305 22450.08 136.90 41446.96 88888.00 2023-11-01 12:10:45.000 305 22450.07 136.86 41446.94 47519.71 2023-11-01 12:10:46.000 305 22450.03 136.91 41446.91 88888.00 2023-11-01 12:10:47.000 305 22450.01 136.96 41446.92 88888.00 2023-11-01 12:10:48.000 305 22450.00 136.92 41446.95 88888.00 2023-11-01 12:10:49.000 305 22449.98 136.90 41446.98 88888.00 2023-11-01 12:10:50.000 305 22449.94 136.94 41446.97 47519.67 2023-11-01 12:10:51.000 305 22449.91 136.97 41446.93 88888.00 2023-11-01 12:10:52.000 305 22449.94 137.01 41446.96 88888.00 2023-11-01 12:10:53.000 305 22449.97 137.04 41447.07 88888.00 2023-11-01 12:10:54.000 305 22449.97 137.05 41447.18 88888.00 2023-11-01 12:10:55.000 305 22449.98 137.09 41447.21 47519.58 2023-11-01 12:10:56.000 305 22450.03 137.14 41447.17 88888.00 2023-11-01 12:10:57.000 305 22450.00 137.17 41447.12 88888.00 2023-11-01 12:10:58.000 305 22449.94 137.19 41447.12 88888.00 2023-11-01 12:10:59.000 305 22449.93 137.22 41447.14 88888.00 2023-11-01 12:11:00.000 305 22449.93 137.24 41447.15 47519.55 2023-11-01 12:11:01.000 305 22449.91 137.25 41447.21 88888.00 2023-11-01 12:11:02.000 305 22449.84 137.23 41447.24 88888.00 2023-11-01 12:11:03.000 305 22449.76 137.18 41447.21 88888.00 2023-11-01 12:11:04.000 305 22449.72 137.14 41447.20 88888.00 2023-11-01 12:11:05.000 305 22449.72 137.15 41447.24 47519.49 2023-11-01 12:11:06.000 305 22449.72 137.18 41447.27 88888.00 2023-11-01 12:11:07.000 305 22449.68 137.19 41447.28 88888.00 2023-11-01 12:11:08.000 305 22449.65 137.19 41447.24 88888.00 2023-11-01 12:11:09.000 305 22449.65 137.19 41447.21 88888.00 2023-11-01 12:11:10.000 305 22449.67 137.15 41447.20 47519.55 2023-11-01 12:11:11.000 305 22449.71 137.09 41447.21 88888.00 2023-11-01 12:11:12.000 305 22449.76 137.03 41447.21 88888.00 2023-11-01 12:11:13.000 305 22449.77 136.98 41447.14 88888.00 2023-11-01 12:11:14.000 305 22449.73 136.95 41447.05 88888.00 2023-11-01 12:11:15.000 305 22449.71 136.99 41447.04 47519.53 2023-11-01 12:11:16.000 305 22449.74 137.03 41447.04 88888.00 2023-11-01 12:11:17.000 305 22449.78 137.02 41447.02 88888.00 2023-11-01 12:11:18.000 305 22449.85 136.97 41447.03 88888.00 2023-11-01 12:11:19.000 305 22449.93 136.91 41447.09 88888.00 2023-11-01 12:11:20.000 305 22449.94 136.87 41447.11 47519.58 2023-11-01 12:11:21.000 305 22449.93 136.84 41447.09 88888.00 2023-11-01 12:11:22.000 305 22449.94 136.87 41447.06 88888.00 2023-11-01 12:11:23.000 305 22449.97 136.91 41447.11 88888.00 2023-11-01 12:11:24.000 305 22450.01 136.91 41447.18 88888.00 2023-11-01 12:11:25.000 305 22450.00 136.89 41447.26 47519.63 2023-11-01 12:11:26.000 305 22449.94 136.88 41447.29 88888.00 2023-11-01 12:11:27.000 305 22449.89 136.88 41447.25 88888.00 2023-11-01 12:11:28.000 305 22449.91 136.90 41447.25 88888.00 2023-11-01 12:11:29.000 305 22449.99 136.91 41447.27 88888.00 2023-11-01 12:11:30.000 305 22450.04 136.88 41447.27 47519.62 2023-11-01 12:11:31.000 305 22450.08 136.84 41447.25 88888.00 2023-11-01 12:11:32.000 305 22450.10 136.83 41447.23 88888.00 2023-11-01 12:11:33.000 305 22450.11 136.82 41447.22 88888.00 2023-11-01 12:11:34.000 305 22450.08 136.84 41447.18 88888.00 2023-11-01 12:11:35.000 305 22450.06 136.91 41447.13 47519.63 2023-11-01 12:11:36.000 305 22450.06 136.94 41447.12 88888.00 2023-11-01 12:11:37.000 305 22450.10 136.92 41447.18 88888.00 2023-11-01 12:11:38.000 305 22450.17 136.93 41447.24 88888.00 2023-11-01 12:11:39.000 305 22450.21 136.92 41447.28 88888.00 2023-11-01 12:11:40.000 305 22450.19 136.89 41447.28 47519.61 2023-11-01 12:11:41.000 305 22450.17 136.90 41447.27 88888.00 2023-11-01 12:11:42.000 305 22450.17 136.95 41447.25 88888.00 2023-11-01 12:11:43.000 305 22450.16 136.99 41447.20 88888.00 2023-11-01 12:11:44.000 305 22450.10 136.97 41447.15 88888.00 2023-11-01 12:11:45.000 305 22450.06 136.95 41447.12 47519.59 2023-11-01 12:11:46.000 305 22450.06 136.98 41447.12 88888.00 2023-11-01 12:11:47.000 305 22450.06 137.01 41447.12 88888.00 2023-11-01 12:11:48.000 305 22450.05 137.00 41447.11 88888.00 2023-11-01 12:11:49.000 305 22450.05 136.96 41447.14 88888.00 2023-11-01 12:11:50.000 305 22450.03 136.91 41447.18 47519.60 2023-11-01 12:11:51.000 305 22450.01 136.88 41447.19 88888.00 2023-11-01 12:11:52.000 305 22450.03 136.95 41447.21 88888.00 2023-11-01 12:11:53.000 305 22450.07 137.04 41447.26 88888.00 2023-11-01 12:11:54.000 305 22450.10 137.06 41447.27 88888.00 2023-11-01 12:11:55.000 305 22450.08 137.03 41447.26 47519.56 2023-11-01 12:11:56.000 305 22450.01 137.01 41447.27 88888.00 2023-11-01 12:11:57.000 305 22449.99 136.98 41447.26 88888.00 2023-11-01 12:11:58.000 305 22450.05 136.96 41447.28 88888.00 2023-11-01 12:11:59.000 305 22450.08 136.99 41447.32 88888.00 2023-11-01 12:12:00.000 305 22450.03 137.02 41447.31 47519.57 2023-11-01 12:12:01.000 305 22449.96 137.05 41447.23 88888.00 2023-11-01 12:12:02.000 305 22449.89 137.09 41447.19 88888.00 2023-11-01 12:12:03.000 305 22449.85 137.07 41447.19 88888.00 2023-11-01 12:12:04.000 305 22449.82 136.98 41447.19 88888.00 2023-11-01 12:12:05.000 305 22449.79 136.95 41447.19 47519.49 2023-11-01 12:12:06.000 305 22449.78 137.00 41447.20 88888.00 2023-11-01 12:12:07.000 305 22449.81 137.07 41447.22 88888.00 2023-11-01 12:12:08.000 305 22449.81 137.14 41447.24 88888.00 2023-11-01 12:12:09.000 305 22449.80 137.15 41447.24 88888.00 2023-11-01 12:12:10.000 305 22449.77 137.13 41447.19 47519.42 2023-11-01 12:12:11.000 305 22449.73 137.15 41447.16 88888.00 2023-11-01 12:12:12.000 305 22449.66 137.18 41447.16 88888.00 2023-11-01 12:12:13.000 305 22449.63 137.19 41447.15 88888.00 2023-11-01 12:12:14.000 305 22449.67 137.20 41447.09 88888.00 2023-11-01 12:12:15.000 305 22449.75 137.24 41447.06 47519.47 2023-11-01 12:12:16.000 305 22449.82 137.27 41447.07 88888.00 2023-11-01 12:12:17.000 305 22449.88 137.27 41447.06 88888.00 2023-11-01 12:12:18.000 305 22449.91 137.26 41447.05 88888.00 2023-11-01 12:12:19.000 305 22449.95 137.27 41447.11 88888.00 2023-11-01 12:12:20.000 305 22450.00 137.25 41447.20 47519.56 2023-11-01 12:12:21.000 305 22450.09 137.20 41447.22 88888.00 2023-11-01 12:12:22.000 305 22450.18 137.13 41447.18 88888.00 2023-11-01 12:12:23.000 305 22450.26 137.06 41447.17 88888.00 2023-11-01 12:12:24.000 305 22450.30 136.98 41447.20 88888.00 2023-11-01 12:12:25.000 305 22450.35 136.93 41447.27 47519.73 2023-11-01 12:12:26.000 305 22450.42 136.91 41447.33 88888.00 2023-11-01 12:12:27.000 305 22450.46 136.89 41447.34 88888.00 2023-11-01 12:12:28.000 305 22450.47 136.83 41447.32 88888.00 2023-11-01 12:12:29.000 305 22450.50 136.79 41447.34 88888.00 2023-11-01 12:12:30.000 305 22450.56 136.82 41447.36 47519.78 2023-11-01 12:12:31.000 305 22450.57 136.85 41447.33 88888.00 2023-11-01 12:12:32.000 305 22450.56 136.85 41447.26 88888.00 2023-11-01 12:12:33.000 305 22450.58 136.85 41447.23 88888.00 2023-11-01 12:12:34.000 305 22450.60 136.85 41447.23 88888.00 2023-11-01 12:12:35.000 305 22450.60 136.85 41447.21 47519.79 2023-11-01 12:12:36.000 305 22450.59 136.82 41447.15 88888.00 2023-11-01 12:12:37.000 305 22450.62 136.82 41447.15 88888.00 2023-11-01 12:12:38.000 305 22450.66 136.81 41447.19 88888.00 2023-11-01 12:12:39.000 305 22450.68 136.75 41447.14 88888.00 2023-11-01 12:12:40.000 305 22450.67 136.72 41447.07 47519.79 2023-11-01 12:12:41.000 305 22450.65 136.72 41447.06 88888.00 2023-11-01 12:12:42.000 305 22450.66 136.72 41447.09 88888.00 2023-11-01 12:12:43.000 305 22450.72 136.72 41447.10 88888.00 2023-11-01 12:12:44.000 305 22450.78 136.72 41447.05 88888.00 2023-11-01 12:12:45.000 305 22450.79 136.77 41447.00 47519.87 2023-11-01 12:12:46.000 305 22450.77 136.81 41447.03 88888.00 2023-11-01 12:12:47.000 305 22450.78 136.84 41447.11 88888.00 2023-11-01 12:12:48.000 305 22450.87 136.87 41447.18 88888.00 2023-11-01 12:12:49.000 305 22450.92 136.87 41447.24 88888.00 2023-11-01 12:12:50.000 305 22450.91 136.84 41447.25 47519.95 2023-11-01 12:12:51.000 305 22450.90 136.84 41447.21 88888.00 2023-11-01 12:12:52.000 305 22450.94 136.88 41447.20 88888.00 2023-11-01 12:12:53.000 305 22450.99 136.91 41447.23 88888.00 2023-11-01 12:12:54.000 305 22451.03 136.90 41447.26 88888.00 2023-11-01 12:12:55.000 305 22451.06 136.89 41447.23 47520.01 2023-11-01 12:12:56.000 305 22451.08 136.88 41447.20 88888.00 2023-11-01 12:12:57.000 305 22451.10 136.83 41447.22 88888.00 2023-11-01 12:12:58.000 305 22451.15 136.76 41447.27 88888.00 2023-11-01 12:12:59.000 305 22451.15 136.70 41447.22 88888.00 2023-11-01 12:13:00.000 305 22451.14 136.68 41447.16 47520.15 2023-11-01 12:13:01.000 305 22451.15 136.68 41447.21 88888.00 2023-11-01 12:13:02.000 305 22451.15 136.64 41447.31 88888.00 2023-11-01 12:13:03.000 305 22451.16 136.59 41447.33 88888.00 2023-11-01 12:13:04.000 305 22451.20 136.58 41447.32 88888.00 2023-11-01 12:13:05.000 305 22451.28 136.59 41447.31 47520.22 2023-11-01 12:13:06.000 305 22451.35 136.56 41447.31 88888.00 2023-11-01 12:13:07.000 305 22451.42 136.50 41447.31 88888.00 2023-11-01 12:13:08.000 305 22451.44 136.48 41447.35 88888.00 2023-11-01 12:13:09.000 305 22451.47 136.48 41447.34 88888.00 2023-11-01 12:13:10.000 305 22451.52 136.43 41447.29 47520.30 2023-11-01 12:13:11.000 305 22451.56 136.37 41447.31 88888.00 2023-11-01 12:13:12.000 305 22451.59 136.32 41447.36 88888.00 2023-11-01 12:13:13.000 305 22451.60 136.29 41447.38 88888.00 2023-11-01 12:13:14.000 305 22451.60 136.29 41447.45 88888.00 2023-11-01 12:13:15.000 305 22451.64 136.28 41447.50 47520.37 2023-11-01 12:13:16.000 305 22451.69 136.22 41447.45 88888.00 2023-11-01 12:13:17.000 305 22451.70 136.15 41447.38 88888.00 2023-11-01 12:13:18.000 305 22451.66 136.14 41447.40 88888.00 2023-11-01 12:13:19.000 305 22451.62 136.18 41447.44 88888.00 2023-11-01 12:13:20.000 305 22451.61 136.18 41447.46 47520.42 2023-11-01 12:13:21.000 305 22451.62 136.15 41447.51 88888.00 2023-11-01 12:13:22.000 305 22451.62 136.12 41447.55 88888.00 2023-11-01 12:13:23.000 305 22451.66 136.13 41447.54 88888.00 2023-11-01 12:13:24.000 305 22451.76 136.15 41447.56 88888.00 2023-11-01 12:13:25.000 305 22451.85 136.18 41447.66 47520.45 2023-11-01 12:13:26.000 305 22451.87 136.20 41447.70 88888.00 2023-11-01 12:13:27.000 305 22451.85 136.20 41447.69 88888.00 2023-11-01 12:13:28.000 305 22451.87 136.18 41447.67 88888.00 2023-11-01 12:13:29.000 305 22451.86 136.09 41447.63 88888.00 2023-11-01 12:13:30.000 305 22451.83 135.98 41447.56 47520.49 2023-11-01 12:13:31.000 305 22451.82 135.93 41447.51 88888.00 2023-11-01 12:13:32.000 305 22451.86 135.92 41447.52 88888.00 2023-11-01 12:13:33.000 305 22451.92 135.86 41447.52 88888.00 2023-11-01 12:13:34.000 305 22451.94 135.77 41447.50 88888.00 2023-11-01 12:13:35.000 305 22451.97 135.71 41447.52 47520.64 2023-11-01 12:13:36.000 305 22452.06 135.68 41447.61 88888.00 2023-11-01 12:13:37.000 305 22452.15 135.66 41447.61 88888.00 2023-11-01 12:13:38.000 305 22452.18 135.63 41447.52 88888.00 2023-11-01 12:13:39.000 305 22452.21 135.55 41447.46 88888.00 2023-11-01 12:13:40.000 305 22452.25 135.45 41447.46 47520.84 2023-11-01 12:13:41.000 305 22452.26 135.39 41447.50 88888.00 2023-11-01 12:13:42.000 305 22452.27 135.32 41447.50 88888.00 2023-11-01 12:13:43.000 305 22452.30 135.21 41447.48 88888.00 2023-11-01 12:13:44.000 305 22452.32 135.08 41447.52 88888.00 2023-11-01 12:13:45.000 305 22452.35 135.00 41447.51 47520.97 2023-11-01 12:13:46.000 305 22452.43 134.97 41447.45 88888.00 2023-11-01 12:13:47.000 305 22452.52 134.98 41447.40 88888.00 2023-11-01 12:13:48.000 305 22452.55 134.99 41447.38 88888.00 2023-11-01 12:13:49.000 305 22452.54 134.98 41447.36 88888.00 2023-11-01 12:13:50.000 305 22452.55 134.94 41447.36 47521.05 2023-11-01 12:13:51.000 305 22452.59 134.88 41447.37 88888.00 2023-11-01 12:13:52.000 305 22452.62 134.79 41447.37 88888.00 2023-11-01 12:13:53.000 305 22452.62 134.69 41447.41 88888.00 2023-11-01 12:13:54.000 305 22452.59 134.63 41447.48 88888.00 2023-11-01 12:13:55.000 305 22452.61 134.64 41447.50 47521.15 2023-11-01 12:13:56.000 305 22452.68 134.69 41447.47 88888.00 2023-11-01 12:13:57.000 305 22452.75 134.71 41447.46 88888.00 2023-11-01 12:13:58.000 305 22452.77 134.68 41447.48 88888.00 2023-11-01 12:13:59.000 305 22452.79 134.59 41447.48 88888.00 2023-11-01 12:14:00.000 305 22452.82 134.52 41447.49 47521.18 2023-11-01 12:14:01.000 305 22452.84 134.52 41447.52 88888.00 2023-11-01 12:14:02.000 305 22452.84 134.50 41447.55 88888.00 2023-11-01 12:14:03.000 305 22452.88 134.45 41447.59 88888.00 2023-11-01 12:14:04.000 305 22452.93 134.41 41447.61 88888.00 2023-11-01 12:14:05.000 305 22452.96 134.35 41447.59 47521.29 2023-11-01 12:14:06.000 305 22452.97 134.30 41447.50 88888.00 2023-11-01 12:14:07.000 305 22452.95 134.30 41447.43 88888.00 2023-11-01 12:14:08.000 305 22452.95 134.29 41447.44 88888.00 2023-11-01 12:14:09.000 305 22453.00 134.24 41447.50 88888.00 2023-11-01 12:14:10.000 305 22453.06 134.19 41447.53 47521.33 2023-11-01 12:14:11.000 305 22453.10 134.18 41447.57 88888.00 2023-11-01 12:14:12.000 305 22453.10 134.21 41447.63 88888.00 2023-11-01 12:14:13.000 305 22453.08 134.18 41447.68 88888.00 2023-11-01 12:14:14.000 305 22453.07 134.11 41447.70 88888.00 2023-11-01 12:14:15.000 305 22453.08 134.07 41447.71 47521.35 2023-11-01 12:14:16.000 305 22453.04 134.06 41447.69 88888.00 2023-11-01 12:14:17.000 305 22452.97 134.04 41447.65 88888.00 2023-11-01 12:14:18.000 305 22452.94 134.04 41447.62 88888.00 2023-11-01 12:14:19.000 305 22452.94 134.04 41447.61 88888.00 2023-11-01 12:14:20.000 305 22452.93 134.00 41447.65 47521.32 2023-11-01 12:14:21.000 305 22452.87 133.98 41447.67 88888.00 2023-11-01 12:14:22.000 305 22452.78 134.01 41447.62 88888.00 2023-11-01 12:14:23.000 305 22452.75 134.00 41447.59 88888.00 2023-11-01 12:14:24.000 305 22452.74 133.93 41447.63 88888.00 2023-11-01 12:14:25.000 305 22452.69 133.87 41447.67 47521.29 2023-11-01 12:14:26.000 305 22452.66 133.83 41447.67 88888.00 2023-11-01 12:14:27.000 305 22452.67 133.79 41447.69 88888.00 2023-11-01 12:14:28.000 305 22452.69 133.80 41447.77 88888.00 2023-11-01 12:14:29.000 305 22452.68 133.84 41447.78 88888.00 2023-11-01 12:14:30.000 305 22452.65 133.84 41447.71 47521.26 2023-11-01 12:14:31.000 305 22452.63 133.81 41447.69 88888.00 2023-11-01 12:14:32.000 305 22452.61 133.78 41447.71 88888.00 2023-11-01 12:14:33.000 305 22452.60 133.76 41447.70 88888.00 2023-11-01 12:14:34.000 305 22452.58 133.74 41447.67 88888.00 2023-11-01 12:14:35.000 305 22452.53 133.71 41447.61 47521.23 2023-11-01 12:14:36.000 305 22452.48 133.68 41447.57 88888.00 2023-11-01 12:14:37.000 305 22452.48 133.64 41447.59 88888.00 2023-11-01 12:14:38.000 305 22452.48 133.60 41447.59 88888.00 2023-11-01 12:14:39.000 305 22452.47 133.57 41447.60 88888.00 2023-11-01 12:14:40.000 305 22452.47 133.55 41447.65 47521.19 2023-11-01 12:14:41.000 305 22452.52 133.53 41447.69 88888.00 2023-11-01 12:14:42.000 305 22452.56 133.48 41447.64 88888.00 2023-11-01 12:14:43.000 305 22452.57 133.43 41447.61 88888.00 2023-11-01 12:14:44.000 305 22452.55 133.39 41447.65 88888.00 2023-11-01 12:14:45.000 305 22452.50 133.39 41447.69 47521.17 2023-11-01 12:14:46.000 305 22452.48 133.44 41447.69 88888.00 2023-11-01 12:14:47.000 305 22452.53 133.47 41447.69 88888.00 2023-11-01 12:14:48.000 305 22452.61 133.46 41447.74 88888.00 2023-11-01 12:14:49.000 305 22452.64 133.45 41447.76 88888.00 2023-11-01 12:14:50.000 305 22452.60 133.44 41447.71 47521.12 2023-11-01 12:14:51.000 305 22452.56 133.46 41447.66 88888.00 2023-11-01 12:14:52.000 305 22452.59 133.46 41447.68 88888.00 2023-11-01 12:14:53.000 305 22452.61 133.41 41447.74 88888.00 2023-11-01 12:14:54.000 305 22452.56 133.37 41447.78 88888.00 2023-11-01 12:14:55.000 305 22452.51 133.36 41447.75 47521.14 2023-11-01 12:14:56.000 305 22452.49 133.33 41447.75 88888.00 2023-11-01 12:14:57.000 305 22452.48 133.28 41447.79 88888.00 2023-11-01 12:14:58.000 305 22452.46 133.24 41447.82 88888.00 2023-11-01 12:14:59.000 305 22452.46 133.23 41447.83 88888.00 2023-11-01 12:15:00.000 305 22452.47 133.24 41447.84 47521.13 2023-11-01 12:15:01.000 305 22452.46 133.23 41447.80 88888.00 2023-11-01 12:15:02.000 305 22452.44 133.22 41447.70 88888.00 2023-11-01 12:15:03.000 305 22452.44 133.22 41447.66 88888.00 2023-11-01 12:15:04.000 305 22452.48 133.14 41447.69 88888.00 2023-11-01 12:15:05.000 305 22452.52 133.01 41447.74 47521.13 2023-11-01 12:15:06.000 305 22452.56 132.95 41447.77 88888.00 2023-11-01 12:15:07.000 305 22452.56 132.98 41447.77 88888.00 2023-11-01 12:15:08.000 305 22452.55 132.99 41447.74 88888.00 2023-11-01 12:15:09.000 305 22452.55 132.98 41447.73 88888.00 2023-11-01 12:15:10.000 305 22452.53 133.00 41447.73 47521.15 2023-11-01 12:15:11.000 305 22452.49 133.01 41447.71 88888.00 2023-11-01 12:15:12.000 305 22452.49 132.98 41447.75 88888.00 2023-11-01 12:15:13.000 305 22452.55 132.95 41447.82 88888.00 2023-11-01 12:15:14.000 305 22452.57 132.94 41447.79 88888.00 2023-11-01 12:15:15.000 305 22452.53 132.93 41447.68 47521.16 2023-11-01 12:15:16.000 305 22452.52 132.92 41447.70 88888.00 2023-11-01 12:15:17.000 305 22452.53 132.91 41447.79 88888.00 2023-11-01 12:15:18.000 305 22452.51 132.87 41447.81 88888.00 2023-11-01 12:15:19.000 305 22452.54 132.78 41447.79 88888.00 2023-11-01 12:15:20.000 305 22452.67 132.75 41447.84 47521.15 2023-11-01 12:15:21.000 305 22452.77 132.82 41447.91 88888.00 2023-11-01 12:15:22.000 305 22452.74 132.90 41447.93 88888.00 2023-11-01 12:15:23.000 305 22452.65 132.88 41447.91 88888.00 2023-11-01 12:15:24.000 305 22452.61 132.85 41447.88 88888.00 2023-11-01 12:15:25.000 305 22452.61 132.90 41447.86 47521.13 2023-11-01 12:15:26.000 305 22452.57 132.90 41447.85 88888.00 2023-11-01 12:15:27.000 305 22452.51 132.83 41447.87 88888.00 2023-11-01 12:15:28.000 305 22452.50 132.83 41447.88 88888.00 2023-11-01 12:15:29.000 305 22452.53 132.89 41447.91 88888.00 2023-11-01 12:15:30.000 305 22452.50 132.92 41447.90 47521.04 2023-11-01 12:15:31.000 305 22452.38 132.89 41447.83 88888.00 2023-11-01 12:15:32.000 305 22452.33 132.87 41447.76 88888.00 2023-11-01 12:15:33.000 305 22452.33 132.89 41447.70 88888.00 2023-11-01 12:15:34.000 305 22452.30 132.91 41447.66 88888.00 2023-11-01 12:15:35.000 305 22452.22 132.92 41447.65 47520.99 2023-11-01 12:15:36.000 305 22452.14 132.91 41447.64 88888.00 2023-11-01 12:15:37.000 305 22452.11 132.93 41447.64 88888.00 2023-11-01 12:15:38.000 305 22452.15 132.98 41447.71 88888.00 2023-11-01 12:15:39.000 305 22452.18 133.00 41447.74 88888.00 2023-11-01 12:15:40.000 305 22452.16 132.98 41447.71 47520.94 2023-11-01 12:15:41.000 305 22452.13 132.95 41447.69 88888.00 2023-11-01 12:15:42.000 305 22452.09 132.91 41447.68 88888.00 2023-11-01 12:15:43.000 305 22452.03 132.89 41447.68 88888.00 2023-11-01 12:15:44.000 305 22452.02 132.85 41447.69 88888.00 2023-11-01 12:15:45.000 305 22452.04 132.81 41447.67 47520.91 2023-11-01 12:15:46.000 305 22452.09 132.81 41447.69 88888.00 2023-11-01 12:15:47.000 305 22452.16 132.82 41447.79 88888.00 2023-11-01 12:15:48.000 305 22452.16 132.78 41447.82 88888.00 2023-11-01 12:15:49.000 305 22452.10 132.75 41447.80 88888.00 2023-11-01 12:15:50.000 305 22452.08 132.72 41447.73 47520.94 2023-11-01 12:15:51.000 305 22452.08 132.66 41447.62 88888.00 2023-11-01 12:15:52.000 305 22452.08 132.63 41447.58 88888.00 2023-11-01 12:15:53.000 305 22452.13 132.67 41447.65 88888.00 2023-11-01 12:15:54.000 305 22452.17 132.67 41447.69 88888.00 2023-11-01 12:15:55.000 305 22452.16 132.60 41447.69 47520.96 2023-11-01 12:15:56.000 305 22452.16 132.55 41447.71 88888.00 2023-11-01 12:15:57.000 305 22452.19 132.57 41447.73 88888.00 2023-11-01 12:15:58.000 305 22452.22 132.56 41447.71 88888.00 2023-11-01 12:15:59.000 305 22452.24 132.51 41447.66 88888.00 2023-11-01 12:16:00.000 305 22452.23 132.50 41447.64 47520.94 2023-11-01 12:16:01.000 305 22452.18 132.52 41447.66 88888.00 2023-11-01 12:16:02.000 305 22452.15 132.49 41447.68 88888.00 2023-11-01 12:16:03.000 305 22452.17 132.45 41447.72 88888.00 2023-11-01 12:16:04.000 305 22452.23 132.46 41447.76 88888.00 2023-11-01 12:16:05.000 305 22452.26 132.52 41447.77 47520.86 2023-11-01 12:16:06.000 305 22452.22 132.51 41447.74 88888.00 2023-11-01 12:16:07.000 305 22452.15 132.42 41447.69 88888.00 2023-11-01 12:16:08.000 305 22452.09 132.37 41447.65 88888.00 2023-11-01 12:16:09.000 305 22452.06 132.39 41447.65 88888.00 2023-11-01 12:16:10.000 305 22452.08 132.42 41447.66 47520.80 2023-11-01 12:16:11.000 305 22452.12 132.46 41447.68 88888.00 2023-11-01 12:16:12.000 305 22452.08 132.48 41447.68 88888.00 2023-11-01 12:16:13.000 305 22451.98 132.46 41447.63 88888.00 2023-11-01 12:16:14.000 305 22451.93 132.43 41447.59 88888.00 2023-11-01 12:16:15.000 305 22451.97 132.41 41447.60 47520.76 2023-11-01 12:16:16.000 305 22451.98 132.43 41447.64 88888.00 2023-11-01 12:16:17.000 305 22451.92 132.42 41447.65 88888.00 2023-11-01 12:16:18.000 305 22451.84 132.38 41447.65 88888.00 2023-11-01 12:16:19.000 305 22451.79 132.34 41447.68 88888.00 2023-11-01 12:16:20.000 305 22451.77 132.30 41447.72 47520.67 2023-11-01 12:16:21.000 305 22451.74 132.29 41447.76 88888.00 2023-11-01 12:16:22.000 305 22451.73 132.32 41447.78 88888.00 2023-11-01 12:16:23.000 305 22451.70 132.39 41447.75 88888.00 2023-11-01 12:16:24.000 305 22451.63 132.44 41447.72 88888.00 2023-11-01 12:16:25.000 305 22451.55 132.45 41447.77 47520.56 2023-11-01 12:16:26.000 305 22451.48 132.43 41447.77 88888.00 2023-11-01 12:16:27.000 305 22451.46 132.41 41447.72 88888.00 2023-11-01 12:16:28.000 305 22451.42 132.43 41447.70 88888.00 2023-11-01 12:16:29.000 305 22451.33 132.43 41447.69 88888.00 2023-11-01 12:16:30.000 305 22451.30 132.41 41447.68 47520.48 2023-11-01 12:16:31.000 305 22451.36 132.46 41447.65 88888.00 2023-11-01 12:16:32.000 305 22451.40 132.50 41447.57 88888.00 2023-11-01 12:16:33.000 305 22451.35 132.52 41447.50 88888.00 2023-11-01 12:16:34.000 305 22451.24 132.51 41447.48 88888.00 2023-11-01 12:16:35.000 305 22451.15 132.48 41447.50 47520.38 2023-11-01 12:16:36.000 305 22451.15 132.50 41447.59 88888.00 2023-11-01 12:16:37.000 305 22451.21 132.56 41447.66 88888.00 2023-11-01 12:16:38.000 305 22451.21 132.57 41447.61 88888.00 2023-11-01 12:16:39.000 305 22451.17 132.56 41447.54 88888.00 2023-11-01 12:16:40.000 305 22451.16 132.56 41447.57 47520.30 2023-11-01 12:16:41.000 305 22451.15 132.56 41447.59 88888.00 2023-11-01 12:16:42.000 305 22451.09 132.60 41447.57 88888.00 2023-11-01 12:16:43.000 305 22451.02 132.69 41447.58 88888.00 2023-11-01 12:16:44.000 305 22450.97 132.73 41447.61 88888.00 2023-11-01 12:16:45.000 305 22450.92 132.73 41447.57 47520.21 2023-11-01 12:16:46.000 305 22450.92 132.79 41447.52 88888.00 2023-11-01 12:16:47.000 305 22450.90 132.86 41447.45 88888.00 2023-11-01 12:16:48.000 305 22450.82 132.85 41447.39 88888.00 2023-11-01 12:16:49.000 305 22450.73 132.81 41447.37 88888.00 2023-11-01 12:16:50.000 305 22450.66 132.84 41447.44 47520.11 2023-11-01 12:16:51.000 305 22450.60 132.90 41447.55 88888.00 2023-11-01 12:16:52.000 305 22450.58 132.88 41447.57 88888.00 2023-11-01 12:16:53.000 305 22450.58 132.81 41447.46 88888.00 2023-11-01 12:16:54.000 305 22450.58 132.82 41447.39 88888.00 2023-11-01 12:16:55.000 305 22450.60 132.87 41447.47 47520.01 2023-11-01 12:16:56.000 305 22450.58 132.89 41447.56 88888.00 2023-11-01 12:16:57.000 305 22450.51 132.89 41447.56 88888.00 2023-11-01 12:16:58.000 305 22450.44 132.92 41447.53 88888.00 2023-11-01 12:16:59.000 305 22450.41 132.99 41447.51 88888.00 2023-11-01 12:17:00.000 305 22450.39 133.05 41447.51 47519.91 2023-11-01 12:17:01.000 305 22450.35 133.12 41447.56 88888.00 2023-11-01 12:17:02.000 305 22450.32 133.15 41447.61 88888.00 2023-11-01 12:17:03.000 305 22450.29 133.13 41447.60 88888.00 2023-11-01 12:17:04.000 305 22450.26 133.11 41447.51 88888.00 2023-11-01 12:17:05.000 305 22450.19 133.08 41447.38 47519.86 2023-11-01 12:17:06.000 305 22450.14 133.12 41447.28 88888.00 2023-11-01 12:17:07.000 305 22450.11 133.22 41447.29 88888.00 2023-11-01 12:17:08.000 305 22450.11 133.29 41447.36 88888.00 2023-11-01 12:17:09.000 305 22450.15 133.29 41447.41 88888.00 2023-11-01 12:17:10.000 305 22450.16 133.30 41447.44 47519.77 2023-11-01 12:17:11.000 305 22450.13 133.29 41447.45 88888.00 2023-11-01 12:17:12.000 305 22450.08 133.21 41447.41 88888.00 2023-11-01 12:17:13.000 305 22450.05 133.12 41447.41 88888.00 2023-11-01 12:17:14.000 305 22450.03 133.15 41447.46 88888.00 2023-11-01 12:17:15.000 305 22450.01 133.23 41447.50 47519.68 2023-11-01 12:17:16.000 305 22449.97 133.23 41447.50 88888.00 2023-11-01 12:17:17.000 305 22449.92 133.24 41447.48 88888.00 2023-11-01 12:17:18.000 305 22449.85 133.29 41447.41 88888.00 2023-11-01 12:17:19.000 305 22449.78 133.31 41447.33 88888.00 2023-11-01 12:17:20.000 305 22449.72 133.31 41447.31 47519.55 2023-11-01 12:17:21.000 305 22449.70 133.38 41447.36 88888.00 2023-11-01 12:17:22.000 305 22449.70 133.46 41447.41 88888.00 2023-11-01 12:17:23.000 305 22449.68 133.48 41447.36 88888.00 2023-11-01 12:17:24.000 305 22449.66 133.43 41447.27 88888.00 2023-11-01 12:17:25.000 305 22449.66 133.43 41447.22 47519.47 2023-11-01 12:17:26.000 305 22449.66 133.49 41447.21 88888.00 2023-11-01 12:17:27.000 305 22449.60 133.53 41447.21 88888.00 2023-11-01 12:17:28.000 305 22449.51 133.53 41447.21 88888.00 2023-11-01 12:17:29.000 305 22449.48 133.54 41447.24 88888.00 2023-11-01 12:17:30.000 305 22449.48 133.55 41447.27 47519.39 2023-11-01 12:17:31.000 305 22449.45 133.60 41447.31 88888.00 2023-11-01 12:17:32.000 305 22449.41 133.69 41447.34 88888.00 2023-11-01 12:17:33.000 305 22449.40 133.78 41447.32 88888.00 2023-11-01 12:17:34.000 305 22449.44 133.85 41447.28 88888.00 2023-11-01 12:17:35.000 305 22449.45 133.87 41447.31 47519.34 2023-11-01 12:17:36.000 305 22449.44 133.84 41447.39 88888.00 2023-11-01 12:17:37.000 305 22449.43 133.87 41447.39 88888.00 2023-11-01 12:17:38.000 305 22449.42 133.94 41447.29 88888.00 2023-11-01 12:17:39.000 305 22449.41 133.98 41447.20 88888.00 2023-11-01 12:17:40.000 305 22449.42 133.98 41447.20 47519.29 2023-11-01 12:17:41.000 305 22449.42 133.94 41447.19 88888.00 2023-11-01 12:17:42.000 305 22449.38 133.91 41447.10 88888.00 2023-11-01 12:17:43.000 305 22449.34 133.91 41447.04 88888.00 2023-11-01 12:17:44.000 305 22449.28 133.91 41447.06 88888.00 2023-11-01 12:17:45.000 305 22449.26 133.92 41447.12 47519.24 2023-11-01 12:17:46.000 305 22449.33 133.94 41447.19 88888.00 2023-11-01 12:17:47.000 305 22449.40 133.95 41447.23 88888.00 2023-11-01 12:17:48.000 305 22449.38 133.96 41447.22 88888.00 2023-11-01 12:17:49.000 305 22449.33 134.02 41447.18 88888.00 2023-11-01 12:17:50.000 305 22449.29 134.09 41447.16 47519.16 2023-11-01 12:17:51.000 305 22449.24 134.10 41447.17 88888.00 2023-11-01 12:17:52.000 305 22449.19 134.08 41447.18 88888.00 2023-11-01 12:17:53.000 305 22449.18 134.14 41447.21 88888.00 2023-11-01 12:17:54.000 305 22449.22 134.27 41447.29 88888.00 2023-11-01 12:17:55.000 305 22449.25 134.36 41447.35 47519.09 2023-11-01 12:17:56.000 305 22449.24 134.35 41447.33 88888.00 2023-11-01 12:17:57.000 305 22449.19 134.30 41447.24 88888.00 2023-11-01 12:17:58.000 305 22449.15 134.33 41447.17 88888.00 2023-11-01 12:17:59.000 305 22449.15 134.45 41447.16 88888.00 2023-11-01 12:18:00.000 305 22449.13 134.56 41447.15 47519.07 2023-11-01 12:18:01.000 305 22449.08 134.58 41447.11 88888.00 2023-11-01 12:18:02.000 305 22449.07 134.58 41447.09 88888.00 2023-11-01 12:18:03.000 305 22449.11 134.59 41447.13 88888.00 2023-11-01 12:18:04.000 305 22449.15 134.57 41447.17 88888.00 2023-11-01 12:18:05.000 305 22449.14 134.52 41447.14 47518.99 2023-11-01 12:18:06.000 305 22449.12 134.55 41447.08 88888.00 2023-11-01 12:18:07.000 305 22449.11 134.63 41447.09 88888.00 2023-11-01 12:18:08.000 305 22449.09 134.66 41447.16 88888.00 2023-11-01 12:18:09.000 305 22449.06 134.67 41447.20 88888.00 2023-11-01 12:18:10.000 305 22449.01 134.68 41447.18 47518.94 2023-11-01 12:18:11.000 305 22448.97 134.69 41447.15 88888.00 2023-11-01 12:18:12.000 305 22448.94 134.68 41447.14 88888.00 2023-11-01 12:18:13.000 305 22448.92 134.72 41447.15 88888.00 2023-11-01 12:18:14.000 305 22448.88 134.79 41447.16 88888.00 2023-11-01 12:18:15.000 305 22448.85 134.86 41447.21 47518.87 2023-11-01 12:18:16.000 305 22448.83 134.88 41447.26 88888.00 2023-11-01 12:18:17.000 305 22448.80 134.85 41447.20 88888.00 2023-11-01 12:18:18.000 305 22448.74 134.77 41447.11 88888.00 2023-11-01 12:18:19.000 305 22448.70 134.71 41447.06 88888.00 2023-11-01 12:18:20.000 305 22448.72 134.71 41447.07 47518.81 2023-11-01 12:18:21.000 305 22448.77 134.72 41447.11 88888.00 2023-11-01 12:18:22.000 305 22448.76 134.75 41447.12 88888.00 2023-11-01 12:18:23.000 305 22448.74 134.83 41447.12 88888.00 2023-11-01 12:18:24.000 305 22448.78 134.93 41447.17 88888.00 2023-11-01 12:18:25.000 305 22448.83 134.97 41447.23 47518.83 2023-11-01 12:18:26.000 305 22448.83 134.96 41447.24 88888.00 2023-11-01 12:18:27.000 305 22448.81 134.97 41447.21 88888.00 2023-11-01 12:18:28.000 305 22448.81 134.97 41447.19 88888.00 2023-11-01 12:18:29.000 305 22448.82 134.95 41447.20 88888.00 2023-11-01 12:18:30.000 305 22448.84 134.94 41447.20 47518.88 2023-11-01 12:18:31.000 305 22448.88 134.93 41447.21 88888.00 2023-11-01 12:18:32.000 305 22448.96 134.94 41447.21 88888.00 2023-11-01 12:18:33.000 305 22449.04 135.00 41447.23 88888.00 2023-11-01 12:18:34.000 305 22449.09 135.08 41447.28 88888.00 2023-11-01 12:18:35.000 305 22449.08 135.09 41447.31 47518.93 2023-11-01 12:18:36.000 305 22449.07 135.05 41447.27 88888.00 2023-11-01 12:18:37.000 305 22449.09 134.98 41447.23 88888.00 2023-11-01 12:18:38.000 305 22449.12 134.94 41447.21 88888.00 2023-11-01 12:18:39.000 305 22449.14 134.93 41447.17 88888.00 2023-11-01 12:18:40.000 305 22449.16 134.96 41447.14 47518.99 2023-11-01 12:18:41.000 305 22449.20 135.00 41447.18 88888.00 2023-11-01 12:18:42.000 305 22449.21 135.04 41447.25 88888.00 2023-11-01 12:18:43.000 305 22449.25 135.04 41447.31 88888.00 2023-11-01 12:18:44.000 305 22449.31 135.06 41447.33 88888.00 2023-11-01 12:18:45.000 305 22449.35 135.09 41447.30 47519.02 2023-11-01 12:18:46.000 305 22449.35 135.10 41447.27 88888.00 2023-11-01 12:18:47.000 305 22449.36 135.08 41447.27 88888.00 2023-11-01 12:18:48.000 305 22449.38 135.07 41447.29 88888.00 2023-11-01 12:18:49.000 305 22449.38 135.09 41447.32 88888.00 2023-11-01 12:18:50.000 305 22449.38 135.10 41447.34 47519.00 2023-11-01 12:18:51.000 305 22449.37 135.12 41447.34 88888.00 2023-11-01 12:18:52.000 305 22449.34 135.12 41447.32 88888.00 2023-11-01 12:18:53.000 305 22449.30 135.09 41447.31 88888.00 2023-11-01 12:18:54.000 305 22449.28 135.08 41447.29 88888.00 2023-11-01 12:18:55.000 305 22449.28 135.09 41447.25 47518.98 2023-11-01 12:18:56.000 305 22449.29 135.12 41447.22 88888.00 2023-11-01 12:18:57.000 305 22449.30 135.16 41447.23 88888.00 2023-11-01 12:18:58.000 305 22449.27 135.20 41447.21 88888.00 2023-11-01 12:18:59.000 305 22449.24 135.24 41447.16 88888.00 2023-11-01 12:19:00.000 305 22449.21 135.28 41447.15 47518.96 2023-11-01 12:19:01.000 305 22449.20 135.30 41447.18 88888.00 2023-11-01 12:19:02.000 305 22449.21 135.26 41447.16 88888.00 2023-11-01 12:19:03.000 305 22449.26 135.21 41447.14 88888.00 2023-11-01 12:19:04.000 305 22449.30 135.19 41447.18 88888.00 2023-11-01 12:19:05.000 305 22449.30 135.16 41447.23 47519.03 2023-11-01 12:19:06.000 305 22449.31 135.10 41447.26 88888.00 2023-11-01 12:19:07.000 305 22449.35 135.06 41447.29 88888.00 2023-11-01 12:19:08.000 305 22449.40 135.08 41447.38 88888.00 2023-11-01 12:19:09.000 305 22449.46 135.07 41447.48 88888.00 2023-11-01 12:19:10.000 305 22449.53 135.05 41447.48 47519.13 2023-11-01 12:19:11.000 305 22449.58 135.08 41447.43 88888.00 2023-11-01 12:19:12.000 305 22449.58 135.12 41447.38 88888.00 2023-11-01 12:19:13.000 305 22449.57 135.14 41447.36 88888.00 2023-11-01 12:19:14.000 305 22449.57 135.17 41447.41 88888.00 2023-11-01 12:19:15.000 305 22449.56 135.16 41447.46 47519.14 2023-11-01 12:19:16.000 305 22449.55 135.10 41447.47 88888.00 2023-11-01 12:19:17.000 305 22449.60 135.06 41447.47 88888.00 2023-11-01 12:19:18.000 305 22449.65 135.09 41447.43 88888.00 2023-11-01 12:19:19.000 305 22449.62 135.11 41447.38 88888.00 2023-11-01 12:19:20.000 305 22449.52 135.08 41447.32 47519.22 2023-11-01 12:19:21.000 305 22449.48 135.02 41447.24 88888.00 2023-11-01 12:19:22.000 305 22449.54 135.00 41447.18 88888.00 2023-11-01 12:19:23.000 305 22449.61 135.03 41447.17 88888.00 2023-11-01 12:19:24.000 305 22449.64 135.05 41447.18 88888.00 2023-11-01 12:19:25.000 305 22449.65 135.05 41447.19 47519.23 2023-11-01 12:19:26.000 305 22449.68 135.02 41447.19 88888.00 2023-11-01 12:19:27.000 305 22449.70 135.00 41447.19 88888.00 2023-11-01 12:19:28.000 305 22449.68 135.00 41447.20 88888.00 2023-11-01 12:19:29.000 305 22449.64 135.00 41447.18 88888.00 2023-11-01 12:19:30.000 305 22449.65 134.97 41447.16 47519.25 2023-11-01 12:19:31.000 305 22449.71 134.95 41447.17 88888.00 2023-11-01 12:19:32.000 305 22449.76 134.96 41447.21 88888.00 2023-11-01 12:19:33.000 305 22449.78 134.98 41447.25 88888.00 2023-11-01 12:19:34.000 305 22449.81 134.99 41447.24 88888.00 2023-11-01 12:19:35.000 305 22449.85 134.99 41447.19 47519.31 2023-11-01 12:19:36.000 305 22449.89 135.00 41447.16 88888.00 2023-11-01 12:19:37.000 305 22449.89 135.00 41447.15 88888.00 2023-11-01 12:19:38.000 305 22449.88 134.96 41447.16 88888.00 2023-11-01 12:19:39.000 305 22449.90 134.96 41447.19 88888.00 2023-11-01 12:19:40.000 305 22449.96 135.00 41447.19 47519.36 2023-11-01 12:19:41.000 305 22450.02 135.02 41447.19 88888.00 2023-11-01 12:19:42.000 305 22450.09 135.00 41447.21 88888.00 2023-11-01 12:19:43.000 305 22450.12 134.93 41447.19 88888.00 2023-11-01 12:19:44.000 305 22450.09 134.87 41447.17 88888.00 2023-11-01 12:19:45.000 305 22450.06 134.86 41447.19 47519.45 2023-11-01 12:19:46.000 305 22450.10 134.84 41447.23 88888.00 2023-11-01 12:19:47.000 305 22450.14 134.82 41447.28 88888.00 2023-11-01 12:19:48.000 305 22450.19 134.85 41447.30 88888.00 2023-11-01 12:19:49.000 305 22450.24 134.88 41447.29 88888.00 2023-11-01 12:19:50.000 305 22450.26 134.83 41447.28 47519.54 2023-11-01 12:19:51.000 305 22450.26 134.77 41447.28 88888.00 2023-11-01 12:19:52.000 305 22450.29 134.76 41447.27 88888.00 2023-11-01 12:19:53.000 305 22450.33 134.75 41447.27 88888.00 2023-11-01 12:19:54.000 305 22450.35 134.66 41447.31 88888.00 2023-11-01 12:19:55.000 305 22450.32 134.58 41447.30 47519.59 2023-11-01 12:19:56.000 305 22450.29 134.58 41447.30 88888.00 2023-11-01 12:19:57.000 305 22450.28 134.64 41447.34 88888.00 2023-11-01 12:19:58.000 305 22450.31 134.66 41447.37 88888.00 2023-11-01 12:19:59.000 305 22450.37 134.60 41447.31 88888.00 2023-11-01 12:20:00.000 305 22450.44 134.54 41447.24 47519.65 2023-11-01 12:20:01.000 305 22450.48 134.50 41447.23 88888.00 2023-11-01 12:20:02.000 305 22450.48 134.51 41447.21 88888.00 2023-11-01 12:20:03.000 305 22450.45 134.55 41447.19 88888.00 2023-11-01 12:20:04.000 305 22450.44 134.55 41447.22 88888.00 2023-11-01 12:20:05.000 305 22450.43 134.51 41447.26 47519.69 2023-11-01 12:20:06.000 305 22450.43 134.53 41447.28 88888.00 2023-11-01 12:20:07.000 305 22450.48 134.56 41447.29 88888.00 2023-11-01 12:20:08.000 305 22450.53 134.53 41447.28 88888.00 2023-11-01 12:20:09.000 305 22450.56 134.50 41447.30 88888.00 2023-11-01 12:20:10.000 305 22450.55 134.50 41447.31 47519.73 2023-11-01 12:20:11.000 305 22450.53 134.51 41447.31 88888.00 2023-11-01 12:20:12.000 305 22450.51 134.56 41447.33 88888.00 2023-11-01 12:20:13.000 305 22450.51 134.58 41447.38 88888.00 2023-11-01 12:20:14.000 305 22450.52 134.58 41447.35 88888.00 2023-11-01 12:20:15.000 305 22450.53 134.57 41447.26 47519.69 2023-11-01 12:20:16.000 305 22450.52 134.56 41447.20 88888.00 2023-11-01 12:20:17.000 305 22450.54 134.52 41447.19 88888.00 2023-11-01 12:20:18.000 305 22450.53 134.47 41447.21 88888.00 2023-11-01 12:20:19.000 305 22450.48 134.44 41447.27 88888.00 2023-11-01 12:20:20.000 305 22450.45 134.41 41447.32 47519.75 2023-11-01 12:20:21.000 305 22450.42 134.37 41447.32 88888.00 2023-11-01 12:20:22.000 305 22450.35 134.34 41447.30 88888.00 2023-11-01 12:20:23.000 305 22450.35 134.33 41447.28 88888.00 2023-11-01 12:20:24.000 305 22450.44 134.34 41447.28 88888.00 2023-11-01 12:20:25.000 305 22450.51 134.35 41447.29 47519.75 2023-11-01 12:20:26.000 305 22450.51 134.33 41447.27 88888.00 2023-11-01 12:20:27.000 305 22450.52 134.29 41447.20 88888.00 2023-11-01 12:20:28.000 305 22450.57 134.26 41447.18 88888.00 2023-11-01 12:20:29.000 305 22450.64 134.26 41447.21 88888.00 2023-11-01 12:20:30.000 305 22450.66 134.24 41447.26 47519.83 2023-11-01 12:20:31.000 305 22450.66 134.23 41447.31 88888.00 2023-11-01 12:20:32.000 305 22450.70 134.20 41447.33 88888.00 2023-11-01 12:20:33.000 305 22450.74 134.13 41447.31 88888.00 2023-11-01 12:20:34.000 305 22450.74 134.08 41447.29 88888.00 2023-11-01 12:20:35.000 305 22450.75 134.09 41447.30 47519.94 2023-11-01 12:20:36.000 305 22450.79 134.12 41447.36 88888.00 2023-11-01 12:20:37.000 305 22450.82 134.14 41447.39 88888.00 2023-11-01 12:20:38.000 305 22450.87 134.12 41447.35 88888.00 2023-11-01 12:20:39.000 305 22450.93 134.09 41447.36 88888.00 2023-11-01 12:20:40.000 305 22450.99 134.06 41447.39 47519.99 2023-11-01 12:20:41.000 305 22451.00 134.07 41447.32 88888.00 2023-11-01 12:20:42.000 305 22450.97 134.09 41447.19 88888.00 2023-11-01 12:20:43.000 305 22450.95 134.10 41447.19 88888.00 2023-11-01 12:20:44.000 305 22451.00 134.09 41447.28 88888.00 2023-11-01 12:20:45.000 305 22451.06 134.08 41447.32 47520.04 2023-11-01 12:20:46.000 305 22451.07 134.05 41447.28 88888.00 2023-11-01 12:20:47.000 305 22451.03 134.03 41447.24 88888.00 2023-11-01 12:20:48.000 305 22451.02 134.04 41447.26 88888.00 2023-11-01 12:20:49.000 305 22451.05 134.02 41447.29 88888.00 2023-11-01 12:20:50.000 305 22451.03 133.96 41447.31 47520.03 2023-11-01 12:20:51.000 305 22451.02 133.92 41447.29 88888.00 2023-11-01 12:20:52.000 305 22451.04 133.94 41447.22 88888.00 2023-11-01 12:20:53.000 305 22451.10 133.97 41447.16 88888.00 2023-11-01 12:20:54.000 305 22451.12 133.96 41447.14 88888.00 2023-11-01 12:20:55.000 305 22451.11 133.94 41447.16 47520.09 2023-11-01 12:20:56.000 305 22451.12 133.94 41447.22 88888.00 2023-11-01 12:20:57.000 305 22451.16 133.95 41447.28 88888.00 2023-11-01 12:20:58.000 305 22451.20 133.95 41447.28 88888.00 2023-11-01 12:20:59.000 305 22451.22 133.93 41447.26 88888.00 2023-11-01 12:21:00.000 305 22451.25 133.89 41447.27 47520.15 2023-11-01 12:21:01.000 305 22451.24 133.82 41447.28 88888.00 2023-11-01 12:21:02.000 305 22451.22 133.78 41447.27 88888.00 2023-11-01 12:21:03.000 305 22451.24 133.78 41447.29 88888.00 2023-11-01 12:21:04.000 305 22451.27 133.76 41447.31 88888.00 2023-11-01 12:21:05.000 305 22451.26 133.73 41447.27 47520.24 2023-11-01 12:21:06.000 305 22451.24 133.71 41447.18 88888.00 2023-11-01 12:21:07.000 305 22451.22 133.69 41447.15 88888.00 2023-11-01 12:21:08.000 305 22451.23 133.63 41447.15 88888.00 2023-11-01 12:21:09.000 305 22451.30 133.61 41447.14 88888.00 2023-11-01 12:21:10.000 305 22451.35 133.67 41447.14 47520.25 2023-11-01 12:21:11.000 305 22451.35 133.73 41447.18 88888.00 2023-11-01 12:21:12.000 305 22451.35 133.70 41447.24 88888.00 2023-11-01 12:21:13.000 305 22451.40 133.62 41447.33 88888.00 2023-11-01 12:21:14.000 305 22451.47 133.60 41447.43 88888.00 2023-11-01 12:21:15.000 305 22451.50 133.61 41447.43 47520.27 2023-11-01 12:21:16.000 305 22451.50 133.61 41447.35 88888.00 2023-11-01 12:21:17.000 305 22451.47 133.63 41447.31 88888.00 2023-11-01 12:21:18.000 305 22451.45 133.63 41447.30 88888.00 2023-11-01 12:21:19.000 305 22451.44 133.59 41447.28 88888.00 2023-11-01 12:21:20.000 305 22451.44 133.55 41447.29 47520.33 2023-11-01 12:21:21.000 305 22451.47 133.52 41447.34 88888.00 2023-11-01 12:21:22.000 305 22451.48 133.52 41447.39 88888.00 2023-11-01 12:21:23.000 305 22451.46 133.55 41447.39 88888.00 2023-11-01 12:21:24.000 305 22451.41 133.56 41447.35 88888.00 2023-11-01 12:21:25.000 305 22451.42 133.52 41447.32 47520.38 2023-11-01 12:21:26.000 305 22451.48 133.48 41447.31 88888.00 2023-11-01 12:21:27.000 305 22451.48 133.43 41447.29 88888.00 2023-11-01 12:21:28.000 305 22451.43 133.42 41447.23 88888.00 2023-11-01 12:21:29.000 305 22451.41 133.46 41447.18 88888.00 2023-11-01 12:21:30.000 305 22451.41 133.49 41447.19 47520.36 2023-11-01 12:21:31.000 305 22451.39 133.44 41447.23 88888.00 2023-11-01 12:21:32.000 305 22451.36 133.41 41447.25 88888.00 2023-11-01 12:21:33.000 305 22451.34 133.47 41447.27 88888.00 2023-11-01 12:21:34.000 305 22451.36 133.51 41447.32 88888.00 2023-11-01 12:21:35.000 305 22451.39 133.50 41447.36 47520.37 2023-11-01 12:21:36.000 305 22451.37 133.47 41447.31 88888.00 2023-11-01 12:21:37.000 305 22451.31 133.45 41447.23 88888.00 2023-11-01 12:21:38.000 305 22451.32 133.46 41447.24 88888.00 2023-11-01 12:21:39.000 305 22451.37 133.47 41447.33 88888.00 2023-11-01 12:21:40.000 305 22451.37 133.44 41447.36 47520.28 2023-11-01 12:21:41.000 305 22451.35 133.41 41447.28 88888.00 2023-11-01 12:21:42.000 305 22451.37 133.43 41447.28 88888.00 2023-11-01 12:21:43.000 305 22451.39 133.47 41447.35 88888.00 2023-11-01 12:21:44.000 305 22451.38 133.45 41447.35 88888.00 2023-11-01 12:21:45.000 305 22451.38 133.42 41447.32 47520.36 2023-11-01 12:21:46.000 305 22451.38 133.43 41447.30 88888.00 2023-11-01 12:21:47.000 305 22451.39 133.43 41447.30 88888.00 2023-11-01 12:21:48.000 305 22451.46 133.39 41447.34 88888.00 2023-11-01 12:21:49.000 305 22451.53 133.39 41447.39 88888.00 2023-11-01 12:21:50.000 305 22451.56 133.42 41447.40 47520.37 2023-11-01 12:21:51.000 305 22451.56 133.39 41447.42 88888.00 2023-11-01 12:21:52.000 305 22451.56 133.31 41447.43 88888.00 2023-11-01 12:21:53.000 305 22451.57 133.31 41447.41 88888.00 2023-11-01 12:21:54.000 305 22451.59 133.37 41447.39 88888.00 2023-11-01 12:21:55.000 305 22451.58 133.40 41447.38 47520.43 2023-11-01 12:21:56.000 305 22451.52 133.39 41447.33 88888.00 2023-11-01 12:21:57.000 305 22451.48 133.37 41447.29 88888.00 2023-11-01 12:21:58.000 305 22451.50 133.37 41447.32 88888.00 2023-11-01 12:21:59.000 305 22451.55 133.37 41447.41 88888.00 2023-11-01 12:22:00.000 305 22451.58 133.36 41447.44 47520.46 2023-11-01 12:22:01.000 305 22451.59 133.30 41447.40 88888.00 2023-11-01 12:22:02.000 305 22451.60 133.25 41447.38 88888.00 2023-11-01 12:22:03.000 305 22451.62 133.22 41447.31 88888.00 2023-11-01 12:22:04.000 305 22451.63 133.20 41447.18 88888.00 2023-11-01 12:22:05.000 305 22451.62 133.17 41447.14 47520.44 2023-11-01 12:22:06.000 305 22451.61 133.13 41447.18 88888.00 2023-11-01 12:22:07.000 305 22451.61 133.12 41447.18 88888.00 2023-11-01 12:22:08.000 305 22451.59 133.14 41447.17 88888.00 2023-11-01 12:22:09.000 305 22451.56 133.15 41447.17 88888.00 2023-11-01 12:22:10.000 305 22451.53 133.18 41447.19 47520.43 2023-11-01 12:22:11.000 305 22451.52 133.23 41447.26 88888.00 2023-11-01 12:22:12.000 305 22451.53 133.25 41447.32 88888.00 2023-11-01 12:22:13.000 305 22451.50 133.24 41447.27 88888.00 2023-11-01 12:22:14.000 305 22451.43 133.27 41447.16 88888.00 2023-11-01 12:22:15.000 305 22451.33 133.32 41447.11 47520.41 2023-11-01 12:22:16.000 305 22451.32 133.31 41447.16 88888.00 2023-11-01 12:22:17.000 305 22451.40 133.24 41447.25 88888.00 2023-11-01 12:22:18.000 305 22451.47 133.22 41447.29 88888.00 2023-11-01 12:22:19.000 305 22451.48 133.25 41447.30 88888.00 2023-11-01 12:22:20.000 305 22451.46 133.24 41447.29 47520.36 2023-11-01 12:22:21.000 305 22451.42 133.24 41447.29 88888.00 2023-11-01 12:22:22.000 305 22451.45 133.30 41447.36 88888.00 2023-11-01 12:22:23.000 305 22451.50 133.27 41447.40 88888.00 2023-11-01 12:22:24.000 305 22451.52 133.22 41447.37 88888.00 2023-11-01 12:22:25.000 305 22451.50 133.24 41447.34 47520.38 2023-11-01 12:22:26.000 305 22451.44 133.25 41447.33 88888.00 2023-11-01 12:22:27.000 305 22451.42 133.24 41447.33 88888.00 2023-11-01 12:22:28.000 305 22451.46 133.26 41447.34 88888.00 2023-11-01 12:22:29.000 305 22451.50 133.28 41447.34 88888.00 2023-11-01 12:22:30.000 305 22451.52 133.29 41447.31 47520.34 2023-11-01 12:22:31.000 305 22451.53 133.31 41447.30 88888.00 2023-11-01 12:22:32.000 305 22451.53 133.34 41447.34 88888.00 2023-11-01 12:22:33.000 305 22451.54 133.35 41447.38 88888.00 2023-11-01 12:22:34.000 305 22451.52 133.35 41447.39 88888.00 2023-11-01 12:22:35.000 305 22451.48 133.34 41447.39 47520.34 2023-11-01 12:22:36.000 305 22451.50 133.33 41447.39 88888.00 2023-11-01 12:22:37.000 305 22451.54 133.35 41447.40 88888.00 2023-11-01 12:22:38.000 305 22451.56 133.42 41447.42 88888.00 2023-11-01 12:22:39.000 305 22451.55 133.45 41447.41 88888.00 2023-11-01 12:22:40.000 305 22451.47 133.41 41447.34 47520.31 2023-11-01 12:22:41.000 305 22451.37 133.38 41447.26 88888.00 2023-11-01 12:22:42.000 305 22451.33 133.40 41447.27 88888.00 2023-11-01 12:22:43.000 305 22451.32 133.42 41447.30 88888.00 2023-11-01 12:22:44.000 305 22451.31 133.42 41447.29 88888.00 2023-11-01 12:22:45.000 305 22451.31 133.40 41447.27 47520.25 2023-11-01 12:22:46.000 305 22451.32 133.38 41447.24 88888.00 2023-11-01 12:22:47.000 305 22451.32 133.37 41447.21 88888.00 2023-11-01 12:22:48.000 305 22451.31 133.37 41447.17 88888.00 2023-11-01 12:22:49.000 305 22451.33 133.38 41447.18 88888.00 2023-11-01 12:22:50.000 305 22451.35 133.37 41447.19 47520.23 2023-11-01 12:22:51.000 305 22451.34 133.35 41447.16 88888.00 2023-11-01 12:22:52.000 305 22451.34 133.33 41447.16 88888.00 2023-11-01 12:22:53.000 305 22451.37 133.32 41447.19 88888.00 2023-11-01 12:22:54.000 305 22451.41 133.33 41447.23 88888.00 2023-11-01 12:22:55.000 305 22451.41 133.33 41447.26 47520.27 2023-11-01 12:22:56.000 305 22451.40 133.29 41447.23 88888.00 2023-11-01 12:22:57.000 305 22451.38 133.25 41447.18 88888.00 2023-11-01 12:22:58.000 305 22451.39 133.25 41447.16 88888.00 2023-11-01 12:22:59.000 305 22451.42 133.25 41447.19 88888.00 2023-11-01 12:23:00.000 305 22451.43 133.25 41447.24 47520.22 2023-11-01 12:23:01.000 305 22451.40 133.29 41447.28 88888.00 2023-11-01 12:23:02.000 305 22451.34 133.32 41447.25 88888.00 2023-11-01 12:23:03.000 305 22451.31 133.29 41447.17 88888.00 2023-11-01 12:23:04.000 305 22451.31 133.27 41447.11 88888.00 2023-11-01 12:23:05.000 305 22451.31 133.28 41447.09 47520.21 2023-11-01 12:23:06.000 305 22451.27 133.29 41447.13 88888.00 2023-11-01 12:23:07.000 305 22451.21 133.25 41447.16 88888.00 2023-11-01 12:23:08.000 305 22451.15 133.21 41447.07 88888.00 2023-11-01 12:23:09.000 305 22451.12 133.21 41446.98 88888.00 2023-11-01 12:23:10.000 305 22451.12 133.18 41447.01 47520.09 2023-11-01 12:23:11.000 305 22451.13 133.12 41447.09 88888.00 2023-11-01 12:23:12.000 305 22451.12 133.14 41447.15 88888.00 2023-11-01 12:23:13.000 305 22451.10 133.22 41447.14 88888.00 2023-11-01 12:23:14.000 305 22451.08 133.25 41447.11 88888.00 2023-11-01 12:23:15.000 305 22451.05 133.26 41447.12 47520.01 2023-11-01 12:23:16.000 305 22450.99 133.28 41447.17 88888.00 2023-11-01 12:23:17.000 305 22450.91 133.28 41447.21 88888.00 2023-11-01 12:23:18.000 305 22450.85 133.25 41447.16 88888.00 2023-11-01 12:23:19.000 305 22450.84 133.24 41447.08 88888.00 2023-11-01 12:23:20.000 305 22450.84 133.21 41447.06 47519.94 2023-11-01 12:23:21.000 305 22450.83 133.17 41447.06 88888.00 2023-11-01 12:23:22.000 305 22450.84 133.21 41447.05 88888.00 2023-11-01 12:23:23.000 305 22450.81 133.31 41447.03 88888.00 2023-11-01 12:23:24.000 305 22450.72 133.39 41446.99 88888.00 2023-11-01 12:23:25.000 305 22450.66 133.41 41446.97 47519.83 2023-11-01 12:23:26.000 305 22450.65 133.39 41447.01 88888.00 2023-11-01 12:23:27.000 305 22450.63 133.35 41447.06 88888.00 2023-11-01 12:23:28.000 305 22450.61 133.33 41447.07 88888.00 2023-11-01 12:23:29.000 305 22450.62 133.35 41447.06 88888.00 2023-11-01 12:23:30.000 305 22450.63 133.39 41447.10 47519.79 2023-11-01 12:23:31.000 305 22450.62 133.43 41447.17 88888.00 2023-11-01 12:23:32.000 305 22450.65 133.50 41447.23 88888.00 2023-11-01 12:23:33.000 305 22450.64 133.55 41447.24 88888.00 2023-11-01 12:23:34.000 305 22450.58 133.53 41447.19 88888.00 2023-11-01 12:23:35.000 305 22450.54 133.53 41447.14 47519.69 2023-11-01 12:23:36.000 305 22450.52 133.56 41447.13 88888.00 2023-11-01 12:23:37.000 305 22450.48 133.56 41447.10 88888.00 2023-11-01 12:23:38.000 305 22450.45 133.58 41447.05 88888.00 2023-11-01 12:23:39.000 305 22450.46 133.63 41447.09 88888.00 2023-11-01 12:23:40.000 305 22450.45 133.69 41447.15 47519.68 2023-11-01 12:23:41.000 305 22450.43 133.72 41447.12 88888.00 2023-11-01 12:23:42.000 305 22450.42 133.71 41447.02 88888.00 2023-11-01 12:23:43.000 305 22450.44 133.72 41447.00 88888.00 2023-11-01 12:23:44.000 305 22450.44 133.76 41447.06 88888.00 2023-11-01 12:23:45.000 305 22450.39 133.76 41447.09 47519.67 2023-11-01 12:23:46.000 305 22450.32 133.72 41447.04 88888.00 2023-11-01 12:23:47.000 305 22450.33 133.71 41447.02 88888.00 2023-11-01 12:23:48.000 305 22450.39 133.73 41447.07 88888.00 2023-11-01 12:23:49.000 305 22450.41 133.75 41447.10 88888.00 2023-11-01 12:23:50.000 305 22450.38 133.73 41447.04 47519.67 2023-11-01 12:23:51.000 305 22450.34 133.75 41446.96 88888.00 2023-11-01 12:23:52.000 305 22450.37 133.76 41446.91 88888.00 2023-11-01 12:23:53.000 305 22450.40 133.74 41446.88 88888.00 2023-11-01 12:23:54.000 305 22450.39 133.70 41446.91 88888.00 2023-11-01 12:23:55.000 305 22450.42 133.68 41447.01 47519.64 2023-11-01 12:23:56.000 305 22450.47 133.66 41447.02 88888.00 2023-11-01 12:23:57.000 305 22450.47 133.67 41446.99 88888.00 2023-11-01 12:23:58.000 305 22450.46 133.69 41447.01 88888.00 2023-11-01 12:23:59.000 305 22450.44 133.64 41446.96 88888.00 2023-11-01 12:24:00.000 305 22450.33 133.55 41446.78 47519.69 2023-11-01 12:24:01.000 305 22450.19 133.51 41446.64 88888.00 2023-11-01 12:24:02.000 305 22450.16 133.56 41446.67 88888.00 2023-11-01 12:24:03.000 305 22450.22 133.57 41446.77 88888.00 2023-11-01 12:24:04.000 305 22450.28 133.54 41446.81 88888.00 2023-11-01 12:24:05.000 305 22450.29 133.54 41446.81 47519.72 2023-11-01 12:24:06.000 305 22450.31 133.57 41446.83 88888.00 2023-11-01 12:24:07.000 305 22450.35 133.56 41446.83 88888.00 2023-11-01 12:24:08.000 305 22450.38 133.50 41446.77 88888.00 2023-11-01 12:24:09.000 305 22450.39 133.49 41446.70 88888.00 2023-11-01 12:24:10.000 305 22450.40 133.52 41446.71 47519.75 2023-11-01 12:24:11.000 305 22450.40 133.53 41446.73 88888.00 2023-11-01 12:24:12.000 305 22450.44 133.52 41446.73 88888.00 2023-11-01 12:24:13.000 305 22450.46 133.53 41446.71 88888.00 2023-11-01 12:24:14.000 305 22450.40 133.54 41446.70 88888.00 2023-11-01 12:24:15.000 305 22450.35 133.52 41446.73 47519.74 2023-11-01 12:24:16.000 305 22450.38 133.51 41446.80 88888.00 2023-11-01 12:24:17.000 305 22450.45 133.49 41446.84 88888.00 2023-11-01 12:24:18.000 305 22450.50 133.48 41446.86 88888.00 2023-11-01 12:24:19.000 305 22450.48 133.49 41446.89 88888.00 2023-11-01 12:24:20.000 305 22450.44 133.48 41446.91 47519.76 2023-11-01 12:24:21.000 305 22450.44 133.48 41446.93 88888.00 2023-11-01 12:24:22.000 305 22450.45 133.51 41446.90 88888.00 2023-11-01 12:24:23.000 305 22450.44 133.56 41446.89 88888.00 2023-11-01 12:24:24.000 305 22450.41 133.59 41446.90 88888.00 2023-11-01 12:24:25.000 305 22450.40 133.60 41446.93 47519.74 2023-11-01 12:24:26.000 305 22450.44 133.58 41446.94 88888.00 2023-11-01 12:24:27.000 305 22450.48 133.55 41446.93 88888.00 2023-11-01 12:24:28.000 305 22450.53 133.55 41446.88 88888.00 2023-11-01 12:24:29.000 305 22450.58 133.61 41446.87 88888.00 2023-11-01 12:24:30.000 305 22450.57 133.60 41446.86 47519.72 2023-11-01 12:24:31.000 305 22450.50 133.54 41446.79 88888.00 2023-11-01 12:24:32.000 305 22450.47 133.54 41446.75 88888.00 2023-11-01 12:24:33.000 305 22450.48 133.55 41446.82 88888.00 2023-11-01 12:24:34.000 305 22450.48 133.56 41446.89 88888.00 2023-11-01 12:24:35.000 305 22450.47 133.59 41446.93 47519.70 2023-11-01 12:24:36.000 305 22450.50 133.59 41446.94 88888.00 2023-11-01 12:24:37.000 305 22450.52 133.57 41446.96 88888.00 2023-11-01 12:24:38.000 305 22450.48 133.60 41446.96 88888.00 2023-11-01 12:24:39.000 305 22450.42 133.68 41446.92 88888.00 2023-11-01 12:24:40.000 305 22450.36 133.73 41446.88 47519.70 2023-11-01 12:24:41.000 305 22450.34 133.71 41446.85 88888.00 2023-11-01 12:24:42.000 305 22450.32 133.64 41446.79 88888.00 2023-11-01 12:24:43.000 305 22450.28 133.62 41446.76 88888.00 2023-11-01 12:24:44.000 305 22450.23 133.67 41446.77 88888.00 2023-11-01 12:24:45.000 305 22450.22 133.69 41446.78 47519.64 2023-11-01 12:24:46.000 305 22450.23 133.69 41446.78 88888.00 2023-11-01 12:24:47.000 305 22450.24 133.72 41446.79 88888.00 2023-11-01 12:24:48.000 305 22450.28 133.76 41446.77 88888.00 2023-11-01 12:24:49.000 305 22450.32 133.78 41446.65 88888.00 2023-11-01 12:24:50.000 305 22450.28 133.78 41446.54 47519.59 2023-11-01 12:24:51.000 305 22450.24 133.75 41446.54 88888.00 2023-11-01 12:24:52.000 305 22450.22 133.72 41446.59 88888.00 2023-11-01 12:24:53.000 305 22450.20 133.71 41446.61 88888.00 2023-11-01 12:24:54.000 305 22450.19 133.76 41446.59 88888.00 2023-11-01 12:24:55.000 305 22450.16 133.84 41446.58 47519.56 2023-11-01 12:24:56.000 305 22450.15 133.91 41446.61 88888.00 2023-11-01 12:24:57.000 305 22450.19 133.97 41446.68 88888.00 2023-11-01 12:24:58.000 305 22450.28 134.03 41446.83 88888.00 2023-11-01 12:24:59.000 305 22450.35 134.10 41446.98 88888.00 2023-11-01 12:25:00.000 305 22450.34 134.13 41447.00 47519.48 2023-11-01 12:25:01.000 305 22450.30 134.08 41446.99 88888.00 2023-11-01 12:25:02.000 305 22450.28 134.03 41447.01 88888.00 2023-11-01 12:25:03.000 305 22450.32 134.05 41447.04 88888.00 2023-11-01 12:25:04.000 305 22450.35 134.10 41447.06 88888.00 2023-11-01 12:25:05.000 305 22450.38 134.13 41447.07 47519.42 2023-11-01 12:25:06.000 305 22450.39 134.17 41447.07 88888.00 2023-11-01 12:25:07.000 305 22450.34 134.21 41447.06 88888.00 2023-11-01 12:25:08.000 305 22450.27 134.23 41447.03 88888.00 2023-11-01 12:25:09.000 305 22450.20 134.25 41447.01 88888.00 2023-11-01 12:25:10.000 305 22450.15 134.29 41446.99 47519.35 2023-11-01 12:25:11.000 305 22450.12 134.32 41446.95 88888.00 2023-11-01 12:25:12.000 305 22450.12 134.35 41446.89 88888.00 2023-11-01 12:25:13.000 305 22450.12 134.40 41446.82 88888.00 2023-11-01 12:25:14.000 305 22450.12 134.43 41446.82 88888.00 2023-11-01 12:25:15.000 305 22450.12 134.49 41446.86 47519.34 2023-11-01 12:25:16.000 305 22450.09 134.52 41446.88 88888.00 2023-11-01 12:25:17.000 305 22450.07 134.49 41446.89 88888.00 2023-11-01 12:25:18.000 305 22450.08 134.45 41446.92 88888.00 2023-11-01 12:25:19.000 305 22450.09 134.44 41446.92 88888.00 2023-11-01 12:25:20.000 305 22450.04 134.43 41446.88 47519.28 2023-11-01 12:25:21.000 305 22450.00 134.45 41446.86 88888.00 2023-11-01 12:25:22.000 305 22450.00 134.52 41446.87 88888.00 2023-11-01 12:25:23.000 305 22450.01 134.57 41446.88 88888.00 2023-11-01 12:25:24.000 305 22450.00 134.60 41446.90 88888.00 2023-11-01 12:25:25.000 305 22450.00 134.61 41446.90 47519.26 2023-11-01 12:25:26.000 305 22450.02 134.59 41446.89 88888.00 2023-11-01 12:25:27.000 305 22450.06 134.60 41446.89 88888.00 2023-11-01 12:25:28.000 305 22450.08 134.67 41446.90 88888.00 2023-11-01 12:25:29.000 305 22450.05 134.73 41446.90 88888.00 2023-11-01 12:25:30.000 305 22450.03 134.77 41446.88 47519.22 2023-11-01 12:25:31.000 305 22450.06 134.80 41446.86 88888.00 2023-11-01 12:25:32.000 305 22450.06 134.81 41446.88 88888.00 2023-11-01 12:25:33.000 305 22450.02 134.81 41446.92 88888.00 2023-11-01 12:25:34.000 305 22450.00 134.82 41446.90 88888.00 2023-11-01 12:25:35.000 305 22450.00 134.81 41446.85 47519.19 2023-11-01 12:25:36.000 305 22450.00 134.77 41446.88 88888.00 2023-11-01 12:25:37.000 305 22449.98 134.77 41446.95 88888.00 2023-11-01 12:25:38.000 305 22449.98 134.78 41446.95 88888.00 2023-11-01 12:25:39.000 305 22450.02 134.76 41446.90 88888.00 2023-11-01 12:25:40.000 305 22450.08 134.71 41446.83 47519.20 2023-11-01 12:25:41.000 305 22450.09 134.69 41446.77 88888.00 2023-11-01 12:25:42.000 305 22450.08 134.72 41446.78 88888.00 2023-11-01 12:25:43.000 305 22450.12 134.76 41446.82 88888.00 2023-11-01 12:25:44.000 305 22450.18 134.78 41446.87 88888.00 2023-11-01 12:25:45.000 305 22450.20 134.81 41446.92 47519.24 2023-11-01 12:25:46.000 305 22450.20 134.84 41446.91 88888.00 2023-11-01 12:25:47.000 305 22450.23 134.87 41446.84 88888.00 2023-11-01 12:25:48.000 305 22450.30 134.89 41446.78 88888.00 2023-11-01 12:25:49.000 305 22450.34 134.89 41446.75 88888.00 2023-11-01 12:25:50.000 305 22450.33 134.86 41446.77 47519.28 2023-11-01 12:25:51.000 305 22450.31 134.82 41446.78 88888.00 2023-11-01 12:25:52.000 305 22450.27 134.84 41446.79 88888.00 2023-11-01 12:25:53.000 305 22450.24 134.88 41446.82 88888.00 2023-11-01 12:25:54.000 305 22450.23 134.89 41446.83 88888.00 2023-11-01 12:25:55.000 305 22450.22 134.83 41446.79 47519.32 2023-11-01 12:25:56.000 305 22450.19 134.75 41446.74 88888.00 2023-11-01 12:25:57.000 305 22450.14 134.75 41446.69 88888.00 2023-11-01 12:25:58.000 305 22450.10 134.85 41446.68 88888.00 2023-11-01 12:25:59.000 305 22450.14 134.94 41446.70 88888.00 2023-11-01 12:26:00.000 305 22450.20 134.99 41446.78 47519.27 2023-11-01 12:26:01.000 305 22450.22 135.01 41446.82 88888.00 2023-11-01 12:26:02.000 305 22450.20 135.00 41446.81 88888.00 2023-11-01 12:26:03.000 305 22450.18 134.99 41446.79 88888.00 2023-11-01 12:26:04.000 305 22450.16 135.02 41446.81 88888.00 2023-11-01 12:26:05.000 305 22450.13 135.03 41446.82 47519.25 2023-11-01 12:26:06.000 305 22450.06 135.01 41446.79 88888.00 2023-11-01 12:26:07.000 305 22450.02 135.03 41446.71 88888.00 2023-11-01 12:26:08.000 305 22450.04 135.10 41446.67 88888.00 2023-11-01 12:26:09.000 305 22450.06 135.14 41446.69 88888.00 2023-11-01 12:26:10.000 305 22450.06 135.09 41446.75 47519.16 2023-11-01 12:26:11.000 305 22450.08 135.04 41446.80 88888.00 2023-11-01 12:26:12.000 305 22450.09 135.05 41446.79 88888.00 2023-11-01 12:26:13.000 305 22450.03 135.08 41446.71 88888.00 2023-11-01 12:26:14.000 305 22449.98 135.05 41446.67 88888.00 2023-11-01 12:26:15.000 305 22449.98 135.03 41446.72 47519.12 2023-11-01 12:26:16.000 305 22450.04 135.07 41446.78 88888.00 2023-11-01 12:26:17.000 305 22450.07 135.13 41446.76 88888.00 2023-11-01 12:26:18.000 305 22450.04 135.20 41446.71 88888.00 2023-11-01 12:26:19.000 305 22450.01 135.30 41446.69 88888.00 2023-11-01 12:26:20.000 305 22450.02 135.37 41446.71 47519.13 2023-11-01 12:26:21.000 305 22450.06 135.38 41446.70 88888.00 2023-11-01 12:26:22.000 305 22450.08 135.35 41446.70 88888.00 2023-11-01 12:26:23.000 305 22450.06 135.30 41446.71 88888.00 2023-11-01 12:26:24.000 305 22450.03 135.29 41446.72 88888.00 2023-11-01 12:26:25.000 305 22450.01 135.32 41446.72 47519.08 2023-11-01 12:26:26.000 305 22450.00 135.34 41446.69 88888.00 2023-11-01 12:26:27.000 305 22449.99 135.34 41446.66 88888.00 2023-11-01 12:26:28.000 305 22450.00 135.34 41446.65 88888.00 2023-11-01 12:26:29.000 305 22450.06 135.33 41446.69 88888.00 2023-11-01 12:26:30.000 305 22450.08 135.31 41446.75 47519.15 2023-11-01 12:26:31.000 305 22450.07 135.31 41446.74 88888.00 2023-11-01 12:26:32.000 305 22450.08 135.33 41446.72 88888.00 2023-11-01 12:26:33.000 305 22450.09 135.34 41446.75 88888.00 2023-11-01 12:26:34.000 305 22450.10 135.34 41446.75 88888.00 2023-11-01 12:26:35.000 305 22450.13 135.29 41446.74 47519.14 2023-11-01 12:26:36.000 305 22450.19 135.24 41446.74 88888.00 2023-11-01 12:26:37.000 305 22450.21 135.24 41446.70 88888.00 2023-11-01 12:26:38.000 305 22450.18 135.25 41446.65 88888.00 2023-11-01 12:26:39.000 305 22450.19 135.25 41446.64 88888.00 2023-11-01 12:26:40.000 305 22450.23 135.25 41446.63 47519.23 2023-11-01 12:26:41.000 305 22450.28 135.24 41446.61 88888.00 2023-11-01 12:26:42.000 305 22450.30 135.25 41446.63 88888.00 2023-11-01 12:26:43.000 305 22450.32 135.26 41446.62 88888.00 2023-11-01 12:26:44.000 305 22450.34 135.23 41446.59 88888.00 2023-11-01 12:26:45.000 305 22450.32 135.18 41446.60 47519.28 2023-11-01 12:26:46.000 305 22450.28 135.16 41446.67 88888.00 2023-11-01 12:26:47.000 305 22450.29 135.19 41446.74 88888.00 2023-11-01 12:26:48.000 305 22450.33 135.23 41446.78 88888.00 2023-11-01 12:26:49.000 305 22450.36 135.23 41446.81 88888.00 2023-11-01 12:26:50.000 305 22450.39 135.23 41446.77 47519.33 2023-11-01 12:26:51.000 305 22450.40 135.25 41446.73 88888.00 2023-11-01 12:26:52.000 305 22450.41 135.26 41446.78 88888.00 2023-11-01 12:26:53.000 305 22450.46 135.23 41446.86 88888.00 2023-11-01 12:26:54.000 305 22450.53 135.19 41446.87 88888.00 2023-11-01 12:26:55.000 305 22450.52 135.18 41446.82 47519.39 2023-11-01 12:26:56.000 305 22450.49 135.19 41446.73 88888.00 2023-11-01 12:26:57.000 305 22450.55 135.22 41446.77 88888.00 2023-11-01 12:26:58.000 305 22450.65 135.23 41446.87 88888.00 2023-11-01 12:26:59.000 305 22450.70 135.26 41446.89 88888.00 2023-11-01 12:27:00.000 305 22450.73 135.29 41446.82 47519.45 2023-11-01 12:27:01.000 305 22450.78 135.27 41446.78 88888.00 2023-11-01 12:27:02.000 305 22450.86 135.20 41446.77 88888.00 2023-11-01 12:27:03.000 305 22450.90 135.13 41446.76 88888.00 2023-11-01 12:27:04.000 305 22450.90 135.09 41446.68 88888.00 2023-11-01 12:27:05.000 305 22450.88 135.02 41446.59 47519.56 2023-11-01 12:27:06.000 305 22450.92 134.99 41446.57 88888.00 2023-11-01 12:27:07.000 305 22451.00 135.01 41446.61 88888.00 2023-11-01 12:27:08.000 305 22451.06 135.03 41446.61 88888.00 2023-11-01 12:27:09.000 305 22451.09 135.01 41446.57 88888.00 2023-11-01 12:27:10.000 305 22451.11 134.96 41446.55 47519.66 2023-11-01 12:27:11.000 305 22451.10 134.96 41446.58 88888.00 2023-11-01 12:27:12.000 305 22451.10 135.05 41446.64 88888.00 2023-11-01 12:27:13.000 305 22451.11 135.15 41446.67 88888.00 2023-11-01 12:27:14.000 305 22451.12 135.19 41446.64 88888.00 2023-11-01 12:27:15.000 305 22451.13 135.19 41446.61 47519.70 2023-11-01 12:27:16.000 305 22451.13 135.18 41446.63 88888.00 2023-11-01 12:27:17.000 305 22451.15 135.17 41446.73 88888.00 2023-11-01 12:27:18.000 305 22451.18 135.15 41446.80 88888.00 2023-11-01 12:27:19.000 305 22451.15 135.12 41446.77 88888.00 2023-11-01 12:27:20.000 305 22451.12 135.09 41446.64 47519.71 2023-11-01 12:27:21.000 305 22451.13 135.10 41446.56 88888.00 2023-11-01 12:27:22.000 305 22451.14 135.14 41446.56 88888.00 2023-11-01 12:27:23.000 305 22451.14 135.20 41446.63 88888.00 2023-11-01 12:27:24.000 305 22451.13 135.25 41446.72 88888.00 2023-11-01 12:27:25.000 305 22451.12 135.28 41446.79 47519.67 2023-11-01 12:27:26.000 305 22451.12 135.30 41446.81 88888.00 2023-11-01 12:27:27.000 305 22451.09 135.31 41446.77 88888.00 2023-11-01 12:27:28.000 305 22451.03 135.28 41446.75 88888.00 2023-11-01 12:27:29.000 305 22451.02 135.22 41446.74 88888.00 2023-11-01 12:27:30.000 305 22451.04 135.20 41446.71 47519.69 2023-11-01 12:27:31.000 305 22451.07 135.22 41446.70 88888.00 2023-11-01 12:27:32.000 305 22451.10 135.25 41446.72 88888.00 2023-11-01 12:27:33.000 305 22451.10 135.25 41446.73 88888.00 2023-11-01 12:27:34.000 305 22451.13 135.26 41446.74 88888.00 2023-11-01 12:27:35.000 305 22451.20 135.30 41446.79 47519.67 2023-11-01 12:27:36.000 305 22451.23 135.32 41446.81 88888.00 2023-11-01 12:27:37.000 305 22451.16 135.32 41446.78 88888.00 2023-11-01 12:27:38.000 305 22451.08 135.32 41446.76 88888.00 2023-11-01 12:27:39.000 305 22451.03 135.30 41446.77 88888.00 2023-11-01 12:27:40.000 305 22451.03 135.27 41446.81 47519.64 2023-11-01 12:27:41.000 305 22451.00 135.30 41446.84 88888.00 2023-11-01 12:27:42.000 305 22450.97 135.35 41446.87 88888.00 2023-11-01 12:27:43.000 305 22450.99 135.38 41446.90 88888.00 2023-11-01 12:27:44.000 305 22451.03 135.40 41446.89 88888.00 2023-11-01 12:27:45.000 305 22451.01 135.45 41446.86 47519.60 2023-11-01 12:27:46.000 305 22450.95 135.48 41446.86 88888.00 2023-11-01 12:27:47.000 305 22450.88 135.48 41446.84 88888.00 2023-11-01 12:27:48.000 305 22450.84 135.47 41446.82 88888.00 2023-11-01 12:27:49.000 305 22450.81 135.45 41446.82 88888.00 2023-11-01 12:27:50.000 305 22450.75 135.44 41446.81 47519.58 2023-11-01 12:27:51.000 305 22450.69 135.41 41446.79 88888.00 2023-11-01 12:27:52.000 305 22450.70 135.39 41446.78 88888.00 2023-11-01 12:27:53.000 305 22450.75 135.41 41446.73 88888.00 2023-11-01 12:27:54.000 305 22450.74 135.44 41446.67 88888.00 2023-11-01 12:27:55.000 305 22450.72 135.42 41446.67 47519.55 2023-11-01 12:27:56.000 305 22450.74 135.39 41446.68 88888.00 2023-11-01 12:27:57.000 305 22450.73 135.39 41446.65 88888.00 2023-11-01 12:27:58.000 305 22450.70 135.36 41446.62 88888.00 2023-11-01 12:27:59.000 305 22450.73 135.32 41446.63 88888.00 2023-11-01 12:28:00.000 305 22450.76 135.34 41446.65 47519.52 2023-11-01 12:28:01.000 305 22450.75 135.38 41446.69 88888.00 2023-11-01 12:28:02.000 305 22450.72 135.43 41446.79 88888.00 2023-11-01 12:28:03.000 305 22450.71 135.44 41446.85 88888.00 2023-11-01 12:28:04.000 305 22450.74 135.40 41446.84 88888.00 2023-11-01 12:28:05.000 305 22450.79 135.37 41446.83 47519.58 2023-11-01 12:28:06.000 305 22450.84 135.42 41446.85 88888.00 2023-11-01 12:28:07.000 305 22450.85 135.49 41446.88 88888.00 2023-11-01 12:28:08.000 305 22450.81 135.51 41446.84 88888.00 2023-11-01 12:28:09.000 305 22450.75 135.48 41446.69 88888.00 2023-11-01 12:28:10.000 305 22450.76 135.42 41446.57 47519.55 2023-11-01 12:28:11.000 305 22450.79 135.39 41446.57 88888.00 2023-11-01 12:28:12.000 305 22450.82 135.37 41446.59 88888.00 2023-11-01 12:28:13.000 305 22450.83 135.33 41446.60 88888.00 2023-11-01 12:28:14.000 305 22450.84 135.31 41446.66 88888.00 2023-11-01 12:28:15.000 305 22450.86 135.31 41446.71 47519.57 2023-11-01 12:28:16.000 305 22450.87 135.32 41446.71 88888.00 2023-11-01 12:28:17.000 305 22450.88 135.35 41446.68 88888.00 2023-11-01 12:28:18.000 305 22450.92 135.39 41446.65 88888.00 2023-11-01 12:28:19.000 305 22450.99 135.38 41446.64 88888.00 2023-11-01 12:28:20.000 305 22451.03 135.33 41446.66 47519.57 2023-11-01 12:28:21.000 305 22451.06 135.24 41446.66 88888.00 2023-11-01 12:28:22.000 305 22451.05 135.18 41446.64 88888.00 2023-11-01 12:28:23.000 305 22451.04 135.18 41446.62 88888.00 2023-11-01 12:28:24.000 305 22451.08 135.26 41446.64 88888.00 2023-11-01 12:28:25.000 305 22451.10 135.33 41446.66 47519.64 2023-11-01 12:28:26.000 305 22451.08 135.32 41446.68 88888.00 2023-11-01 12:28:27.000 305 22451.07 135.27 41446.66 88888.00 2023-11-01 12:28:28.000 305 22451.12 135.23 41446.64 88888.00 2023-11-01 12:28:29.000 305 22451.18 135.20 41446.66 88888.00 2023-11-01 12:28:30.000 305 22451.24 135.19 41446.73 47519.68 2023-11-01 12:28:31.000 305 22451.28 135.21 41446.86 88888.00 2023-11-01 12:28:32.000 305 22451.29 135.20 41446.93 88888.00 2023-11-01 12:28:33.000 305 22451.29 135.15 41446.90 88888.00 2023-11-01 12:28:34.000 305 22451.30 135.13 41446.84 88888.00 2023-11-01 12:28:35.000 305 22451.33 135.16 41446.83 47519.65 2023-11-01 12:28:36.000 305 22451.36 135.16 41446.86 88888.00 2023-11-01 12:28:37.000 305 22451.35 135.14 41446.86 88888.00 2023-11-01 12:28:38.000 305 22451.26 135.16 41446.80 88888.00 2023-11-01 12:28:39.000 305 22451.18 135.21 41446.77 88888.00 2023-11-01 12:28:40.000 305 22451.16 135.23 41446.80 47519.67 2023-11-01 12:28:41.000 305 22451.18 135.22 41446.86 88888.00 2023-11-01 12:28:42.000 305 22451.19 135.18 41446.90 88888.00 2023-11-01 12:28:43.000 305 22451.18 135.18 41446.90 88888.00 2023-11-01 12:28:44.000 305 22451.15 135.20 41446.86 88888.00 2023-11-01 12:28:45.000 305 22451.10 135.22 41446.79 47519.59 2023-11-01 12:28:46.000 305 22451.09 135.25 41446.77 88888.00 2023-11-01 12:28:47.000 305 22451.09 135.24 41446.79 88888.00 2023-11-01 12:28:48.000 305 22451.09 135.17 41446.85 88888.00 2023-11-01 12:28:49.000 305 22451.10 135.14 41446.85 88888.00 2023-11-01 12:28:50.000 305 22451.09 135.18 41446.80 47519.60 2023-11-01 12:28:51.000 305 22451.09 135.24 41446.75 88888.00 2023-11-01 12:28:52.000 305 22451.09 135.26 41446.75 88888.00 2023-11-01 12:28:53.000 305 22451.08 135.23 41446.80 88888.00 2023-11-01 12:28:54.000 305 22451.07 135.20 41446.84 88888.00 2023-11-01 12:28:55.000 305 22451.04 135.21 41446.83 47519.55 2023-11-01 12:28:56.000 305 22451.00 135.24 41446.77 88888.00 2023-11-01 12:28:57.000 305 22451.01 135.25 41446.71 88888.00 2023-11-01 12:28:58.000 305 22451.04 135.18 41446.68 88888.00 2023-11-01 12:28:59.000 305 22451.05 135.12 41446.66 88888.00 2023-11-01 12:29:00.000 305 22451.05 135.13 41446.66 47519.57 2023-11-01 12:29:01.000 305 22451.08 135.14 41446.63 88888.00 2023-11-01 12:29:02.000 305 22451.10 135.14 41446.61 88888.00 2023-11-01 12:29:03.000 305 22451.14 135.17 41446.59 88888.00 2023-11-01 12:29:04.000 305 22451.14 135.24 41446.57 88888.00 2023-11-01 12:29:05.000 305 22451.13 135.27 41446.57 47519.63 2023-11-01 12:29:06.000 305 22451.18 135.26 41446.65 88888.00 2023-11-01 12:29:07.000 305 22451.28 135.27 41446.72 88888.00 2023-11-01 12:29:08.000 305 22451.32 135.26 41446.71 88888.00 2023-11-01 12:29:09.000 305 22451.27 135.19 41446.68 88888.00 2023-11-01 12:29:10.000 305 22451.25 135.15 41446.69 47519.68 2023-11-01 12:29:11.000 305 22451.27 135.15 41446.73 88888.00 2023-11-01 12:29:12.000 305 22451.33 135.13 41446.77 88888.00 2023-11-01 12:29:13.000 305 22451.41 135.09 41446.76 88888.00 2023-11-01 12:29:14.000 305 22451.45 135.06 41446.73 88888.00 2023-11-01 12:29:15.000 305 22451.45 135.07 41446.72 47519.77 2023-11-01 12:29:16.000 305 22451.45 135.12 41446.73 88888.00 2023-11-01 12:29:17.000 305 22451.48 135.15 41446.74 88888.00 2023-11-01 12:29:18.000 305 22451.53 135.12 41446.77 88888.00 2023-11-01 12:29:19.000 305 22451.57 135.06 41446.81 88888.00 2023-11-01 12:29:20.000 305 22451.56 135.02 41446.83 47519.79 2023-11-01 12:29:21.000 305 22451.50 134.99 41446.84 88888.00 2023-11-01 12:29:22.000 305 22451.44 134.94 41446.87 88888.00 2023-11-01 12:29:23.000 305 22451.46 134.91 41446.89 88888.00 2023-11-01 12:29:24.000 305 22451.49 134.94 41446.88 88888.00 2023-11-01 12:29:25.000 305 22451.49 135.01 41446.84 47519.82 2023-11-01 12:29:26.000 305 22451.48 135.04 41446.80 88888.00 2023-11-01 12:29:27.000 305 22451.47 135.07 41446.79 88888.00 2023-11-01 12:29:28.000 305 22451.47 135.14 41446.82 88888.00 2023-11-01 12:29:29.000 305 22451.44 135.18 41446.85 88888.00 2023-11-01 12:29:30.000 305 22451.36 135.18 41446.85 47519.72 2023-11-01 12:29:31.000 305 22451.27 135.16 41446.82 88888.00 2023-11-01 12:29:32.000 305 22451.23 135.13 41446.81 88888.00 2023-11-01 12:29:33.000 305 22451.22 135.15 41446.83 88888.00 2023-11-01 12:29:34.000 305 22451.23 135.19 41446.86 88888.00 2023-11-01 12:29:35.000 305 22451.26 135.21 41446.88 47519.66 2023-11-01 12:29:36.000 305 22451.32 135.24 41446.89 88888.00 2023-11-01 12:29:37.000 305 22451.35 135.30 41446.90 88888.00 2023-11-01 12:29:38.000 305 22451.35 135.39 41446.93 88888.00 2023-11-01 12:29:39.000 305 22451.34 135.43 41446.91 88888.00 2023-11-01 12:29:40.000 305 22451.30 135.41 41446.84 47519.64 2023-11-01 12:29:41.000 305 22451.27 135.39 41446.83 88888.00 2023-11-01 12:29:42.000 305 22451.24 135.39 41446.90 88888.00 2023-11-01 12:29:43.000 305 22451.21 135.39 41446.99 88888.00 2023-11-01 12:29:44.000 305 22451.20 135.42 41447.01 88888.00 2023-11-01 12:29:45.000 305 22451.20 135.43 41446.91 47519.61 2023-11-01 12:29:46.000 305 22451.20 135.37 41446.82 88888.00 2023-11-01 12:29:47.000 305 22451.20 135.35 41446.81 88888.00 2023-11-01 12:29:48.000 305 22451.19 135.38 41446.84 88888.00 2023-11-01 12:29:49.000 305 22451.18 135.37 41446.88 88888.00 2023-11-01 12:29:50.000 305 22451.20 135.30 41446.91 47519.65 2023-11-01 12:29:51.000 305 22451.24 135.26 41446.88 88888.00 2023-11-01 12:29:52.000 305 22451.29 135.29 41446.84 88888.00 2023-11-01 12:29:53.000 305 22451.34 135.32 41446.85 88888.00 2023-11-01 12:29:54.000 305 22451.35 135.30 41446.85 88888.00 2023-11-01 12:29:55.000 305 22451.32 135.26 41446.86 47519.67 2023-11-01 12:29:56.000 305 22451.28 135.25 41446.87 88888.00 2023-11-01 12:29:57.000 305 22451.23 135.26 41446.85 88888.00 2023-11-01 12:29:58.000 305 22451.17 135.23 41446.85 88888.00 2023-11-01 12:29:59.000 305 22451.16 135.20 41446.88 88888.00 2023-11-01 12:30:00.000 305 22451.21 135.18 41446.91 47519.62 2023-11-01 12:30:01.000 305 22451.28 135.18 41446.91 88888.00 2023-11-01 12:30:02.000 305 22451.32 135.22 41446.88 88888.00 2023-11-01 12:30:03.000 305 22451.32 135.28 41446.86 88888.00 2023-11-01 12:30:04.000 305 22451.31 135.31 41446.88 88888.00 2023-11-01 12:30:05.000 305 22451.28 135.31 41446.93 47519.63 2023-11-01 12:30:06.000 305 22451.22 135.30 41446.91 88888.00 2023-11-01 12:30:07.000 305 22451.18 135.31 41446.81 88888.00 2023-11-01 12:30:08.000 305 22451.16 135.35 41446.69 88888.00 2023-11-01 12:30:09.000 305 22451.13 135.36 41446.64 88888.00 2023-11-01 12:30:10.000 305 22451.14 135.34 41446.66 47519.56 2023-11-01 12:30:11.000 305 22451.13 135.30 41446.68 88888.00 2023-11-01 12:30:12.000 305 22451.07 135.25 41446.67 88888.00 2023-11-01 12:30:13.000 305 22451.02 135.22 41446.68 88888.00 2023-11-01 12:30:14.000 305 22451.03 135.25 41446.75 88888.00 2023-11-01 12:30:15.000 305 22451.06 135.33 41446.82 47519.57 2023-11-01 12:30:16.000 305 22451.07 135.39 41446.87 88888.00 2023-11-01 12:30:17.000 305 22451.08 135.39 41446.94 88888.00 2023-11-01 12:30:18.000 305 22451.10 135.39 41446.96 88888.00 2023-11-01 12:30:19.000 305 22451.07 135.40 41446.87 88888.00 2023-11-01 12:30:20.000 305 22451.02 135.42 41446.71 47519.55 2023-11-01 12:30:21.000 305 22451.04 135.43 41446.67 88888.00 2023-11-01 12:30:22.000 305 22451.12 135.45 41446.78 88888.00 2023-11-01 12:30:23.000 305 22451.18 135.48 41446.90 88888.00 2023-11-01 12:30:24.000 305 22451.19 135.50 41446.89 88888.00 2023-11-01 12:30:25.000 305 22451.15 135.50 41446.81 47519.55 2023-11-01 12:30:26.000 305 22451.12 135.53 41446.79 88888.00 2023-11-01 12:30:27.000 305 22451.13 135.56 41446.82 88888.00 2023-11-01 12:30:28.000 305 22451.15 135.53 41446.82 88888.00 2023-11-01 12:30:29.000 305 22451.15 135.48 41446.77 88888.00 2023-11-01 12:30:30.000 305 22451.15 135.43 41446.76 47519.55 2023-11-01 12:30:31.000 305 22451.17 135.42 41446.78 88888.00 2023-11-01 12:30:32.000 305 22451.16 135.41 41446.75 88888.00 2023-11-01 12:30:33.000 305 22451.14 135.42 41446.67 88888.00 2023-11-01 12:30:34.000 305 22451.17 135.48 41446.63 88888.00 2023-11-01 12:30:35.000 305 22451.24 135.52 41446.67 47519.53 2023-11-01 12:30:36.000 305 22451.26 135.49 41446.73 88888.00 2023-11-01 12:30:37.000 305 22451.24 135.44 41446.75 88888.00 2023-11-01 12:30:38.000 305 22451.24 135.44 41446.75 88888.00 2023-11-01 12:30:39.000 305 22451.27 135.46 41446.76 88888.00 2023-11-01 12:30:40.000 305 22451.28 135.47 41446.70 47519.54 2023-11-01 12:30:41.000 305 22451.25 135.47 41446.62 88888.00 2023-11-01 12:30:42.000 305 22451.25 135.47 41446.61 88888.00 2023-11-01 12:30:43.000 305 22451.26 135.45 41446.65 88888.00 2023-11-01 12:30:44.000 305 22451.24 135.42 41446.66 88888.00 2023-11-01 12:30:45.000 305 22451.20 135.40 41446.63 47519.52 2023-11-01 12:30:46.000 305 22451.19 135.43 41446.60 88888.00 2023-11-01 12:30:47.000 305 22451.19 135.46 41446.61 88888.00 2023-11-01 12:30:48.000 305 22451.19 135.44 41446.64 88888.00 2023-11-01 12:30:49.000 305 22451.18 135.40 41446.66 88888.00 2023-11-01 12:30:50.000 305 22451.15 135.39 41446.63 47519.43 2023-11-01 12:30:51.000 305 22451.10 135.41 41446.59 88888.00 2023-11-01 12:30:52.000 305 22451.08 135.43 41446.59 88888.00 2023-11-01 12:30:53.000 305 22451.07 135.48 41446.59 88888.00 2023-11-01 12:30:54.000 305 22451.04 135.55 41446.56 88888.00 2023-11-01 12:30:55.000 305 22451.01 135.60 41446.55 47519.39 2023-11-01 12:30:56.000 305 22450.99 135.63 41446.56 88888.00 2023-11-01 12:30:57.000 305 22451.00 135.67 41446.60 88888.00 2023-11-01 12:30:58.000 305 22450.99 135.70 41446.60 88888.00 2023-11-01 12:30:59.000 305 22450.98 135.71 41446.59 88888.00 2023-11-01 12:31:00.000 305 22451.01 135.72 41446.62 47519.32 2023-11-01 12:31:01.000 305 22451.06 135.78 41446.69 88888.00 2023-11-01 12:31:02.000 305 22451.08 135.82 41446.70 88888.00 2023-11-01 12:31:03.000 305 22451.06 135.78 41446.63 88888.00 2023-11-01 12:31:04.000 305 22451.04 135.73 41446.57 88888.00 2023-11-01 12:31:05.000 305 22451.07 135.71 41446.61 47519.39 2023-11-01 12:31:06.000 305 22451.13 135.70 41446.66 88888.00 2023-11-01 12:31:07.000 305 22451.15 135.69 41446.67 88888.00 2023-11-01 12:31:08.000 305 22451.15 135.69 41446.66 88888.00 2023-11-01 12:31:09.000 305 22451.15 135.73 41446.62 88888.00 2023-11-01 12:31:10.000 305 22451.14 135.76 41446.57 47519.41 2023-11-01 12:31:11.000 305 22451.11 135.76 41446.54 88888.00 2023-11-01 12:31:12.000 305 22451.06 135.76 41446.50 88888.00 2023-11-01 12:31:13.000 305 22451.03 135.80 41446.49 88888.00 2023-11-01 12:31:14.000 305 22451.05 135.84 41446.54 88888.00 2023-11-01 12:31:15.000 305 22451.06 135.82 41446.60 47519.41 2023-11-01 12:31:16.000 305 22451.04 135.80 41446.62 88888.00 2023-11-01 12:31:17.000 305 22451.04 135.82 41446.63 88888.00 2023-11-01 12:31:18.000 305 22451.07 135.86 41446.65 88888.00 2023-11-01 12:31:19.000 305 22451.10 135.86 41446.64 88888.00 2023-11-01 12:31:20.000 305 22451.13 135.84 41446.59 47519.42 2023-11-01 12:31:21.000 305 22451.10 135.84 41446.53 88888.00 2023-11-01 12:31:22.000 305 22451.00 135.86 41446.46 88888.00 2023-11-01 12:31:23.000 305 22450.95 135.83 41446.39 88888.00 2023-11-01 12:31:24.000 305 22450.96 135.78 41446.41 88888.00 2023-11-01 12:31:25.000 305 22450.98 135.78 41446.52 47519.39 2023-11-01 12:31:26.000 305 22450.99 135.81 41446.58 88888.00 2023-11-01 12:31:27.000 305 22451.01 135.84 41446.54 88888.00 2023-11-01 12:31:28.000 305 22451.06 135.87 41446.48 88888.00 2023-11-01 12:31:29.000 305 22451.13 135.88 41446.50 88888.00 2023-11-01 12:31:30.000 305 22451.17 135.84 41446.52 47519.42 2023-11-01 12:31:31.000 305 22451.16 135.80 41446.51 88888.00 2023-11-01 12:31:32.000 305 22451.15 135.78 41446.50 88888.00 2023-11-01 12:31:33.000 305 22451.18 135.74 41446.52 88888.00 2023-11-01 12:31:34.000 305 22451.19 135.74 41446.51 88888.00 2023-11-01 12:31:35.000 305 22451.20 135.74 41446.49 47519.43 2023-11-01 12:31:36.000 305 22451.23 135.69 41446.48 88888.00 2023-11-01 12:31:37.000 305 22451.27 135.64 41446.44 88888.00 2023-11-01 12:31:38.000 305 22451.31 135.64 41446.41 88888.00 2023-11-01 12:31:39.000 305 22451.38 135.70 41446.44 88888.00 2023-11-01 12:31:40.000 305 22451.44 135.74 41446.50 47519.61 2023-11-01 12:31:41.000 305 22451.48 135.69 41446.53 88888.00 2023-11-01 12:31:42.000 305 22451.53 135.64 41446.51 88888.00 2023-11-01 12:31:43.000 305 22451.59 135.64 41446.49 88888.00 2023-11-01 12:31:44.000 305 22451.62 135.63 41446.48 88888.00 2023-11-01 12:31:45.000 305 22451.60 135.58 41446.44 47519.62 2023-11-01 12:31:46.000 305 22451.62 135.57 41446.45 88888.00 2023-11-01 12:31:47.000 305 22451.71 135.64 41446.51 88888.00 2023-11-01 12:31:48.000 305 22451.76 135.66 41446.53 88888.00 2023-11-01 12:31:49.000 305 22451.77 135.62 41446.48 88888.00 2023-11-01 12:31:50.000 305 22451.76 135.57 41446.48 47519.71 2023-11-01 12:31:51.000 305 22451.75 135.52 41446.52 88888.00 2023-11-01 12:31:52.000 305 22451.74 135.49 41446.46 88888.00 2023-11-01 12:31:53.000 305 22451.77 135.49 41446.38 88888.00 2023-11-01 12:31:54.000 305 22451.80 135.50 41446.39 88888.00 2023-11-01 12:31:55.000 305 22451.82 135.49 41446.44 47519.73 2023-11-01 12:31:56.000 305 22451.82 135.47 41446.45 88888.00 2023-11-01 12:31:57.000 305 22451.76 135.46 41446.41 88888.00 2023-11-01 12:31:58.000 305 22451.73 135.42 41446.41 88888.00 2023-11-01 12:31:59.000 305 22451.76 135.35 41446.44 88888.00 2023-11-01 12:32:00.000 305 22451.81 135.31 41446.41 47519.75 2023-11-01 12:32:01.000 305 22451.82 135.35 41446.38 88888.00 2023-11-01 12:32:02.000 305 22451.81 135.37 41446.41 88888.00 2023-11-01 12:32:03.000 305 22451.78 135.35 41446.46 88888.00 2023-11-01 12:32:04.000 305 22451.74 135.34 41446.46 88888.00 2023-11-01 12:32:05.000 305 22451.73 135.34 41446.44 47519.71 2023-11-01 12:32:06.000 305 22451.75 135.37 41446.41 88888.00 2023-11-01 12:32:07.000 305 22451.78 135.43 41446.40 88888.00 2023-11-01 12:32:08.000 305 22451.80 135.46 41446.40 88888.00 2023-11-01 12:32:09.000 305 22451.77 135.47 41446.41 88888.00 2023-11-01 12:32:10.000 305 22451.68 135.47 41446.43 47519.66 2023-11-01 12:32:11.000 305 22451.60 135.46 41446.45 88888.00 2023-11-01 12:32:12.000 305 22451.57 135.47 41446.40 88888.00 2023-11-01 12:32:13.000 305 22451.57 135.53 41446.29 88888.00 2023-11-01 12:32:14.000 305 22451.56 135.56 41446.27 88888.00 2023-11-01 12:32:15.000 305 22451.53 135.50 41446.31 47519.60 2023-11-01 12:32:16.000 305 22451.50 135.45 41446.37 88888.00 2023-11-01 12:32:17.000 305 22451.49 135.44 41446.44 88888.00 2023-11-01 12:32:18.000 305 22451.49 135.45 41446.44 88888.00 2023-11-01 12:32:19.000 305 22451.46 135.51 41446.41 88888.00 2023-11-01 12:32:20.000 305 22451.44 135.56 41446.41 47519.51 2023-11-01 12:32:21.000 305 22451.44 135.56 41446.46 88888.00 2023-11-01 12:32:22.000 305 22451.40 135.55 41446.50 88888.00 2023-11-01 12:32:23.000 305 22451.37 135.57 41446.50 88888.00 2023-11-01 12:32:24.000 305 22451.36 135.58 41446.47 88888.00 2023-11-01 12:32:25.000 305 22451.32 135.56 41446.43 47519.47 2023-11-01 12:32:26.000 305 22451.27 135.51 41446.46 88888.00 2023-11-01 12:32:27.000 305 22451.26 135.50 41446.54 88888.00 2023-11-01 12:32:28.000 305 22451.25 135.54 41446.55 88888.00 2023-11-01 12:32:29.000 305 22451.19 135.59 41446.48 88888.00 2023-11-01 12:32:30.000 305 22451.11 135.57 41446.39 47519.42 2023-11-01 12:32:31.000 305 22451.07 135.53 41446.36 88888.00 2023-11-01 12:32:32.000 305 22451.10 135.55 41446.43 88888.00 2023-11-01 12:32:33.000 305 22451.16 135.58 41446.53 88888.00 2023-11-01 12:32:34.000 305 22451.14 135.56 41446.54 88888.00 2023-11-01 12:32:35.000 305 22451.04 135.51 41446.46 47519.34 2023-11-01 12:32:36.000 305 22450.95 135.49 41446.40 88888.00 2023-11-01 12:32:37.000 305 22450.92 135.52 41446.42 88888.00 2023-11-01 12:32:38.000 305 22450.94 135.58 41446.48 88888.00 2023-11-01 12:32:39.000 305 22450.95 135.62 41446.48 88888.00 2023-11-01 12:32:40.000 305 22450.92 135.63 41446.43 47519.31 2023-11-01 12:32:41.000 305 22450.90 135.62 41446.41 88888.00 2023-11-01 12:32:42.000 305 22450.91 135.62 41446.45 88888.00 2023-11-01 12:32:43.000 305 22450.93 135.62 41446.49 88888.00 2023-11-01 12:32:44.000 305 22450.94 135.64 41446.47 88888.00 2023-11-01 12:32:45.000 305 22450.91 135.64 41446.46 47519.28 2023-11-01 12:32:46.000 305 22450.86 135.63 41446.48 88888.00 2023-11-01 12:32:47.000 305 22450.84 135.64 41446.52 88888.00 2023-11-01 12:32:48.000 305 22450.84 135.65 41446.51 88888.00 2023-11-01 12:32:49.000 305 22450.86 135.63 41446.48 88888.00 2023-11-01 12:32:50.000 305 22450.88 135.59 41446.46 47519.33 2023-11-01 12:32:51.000 305 22450.88 135.57 41446.46 88888.00 2023-11-01 12:32:52.000 305 22450.89 135.56 41446.44 88888.00 2023-11-01 12:32:53.000 305 22450.92 135.53 41446.42 88888.00 2023-11-01 12:32:54.000 305 22450.94 135.50 41446.40 88888.00 2023-11-01 12:32:55.000 305 22450.95 135.49 41446.39 47519.35 2023-11-01 12:32:56.000 305 22450.98 135.47 41446.39 88888.00 2023-11-01 12:32:57.000 305 22451.01 135.49 41446.43 88888.00 2023-11-01 12:32:58.000 305 22451.04 135.53 41446.48 88888.00 2023-11-01 12:32:59.000 305 22451.05 135.58 41446.50 88888.00 2023-11-01 12:33:00.000 305 22451.05 135.62 41446.49 47519.39 2023-11-01 12:33:01.000 305 22451.08 135.59 41446.50 88888.00 2023-11-01 12:33:02.000 305 22451.14 135.51 41446.54 88888.00 2023-11-01 12:33:03.000 305 22451.18 135.43 41446.56 88888.00 2023-11-01 12:33:04.000 305 22451.25 135.40 41446.53 88888.00 2023-11-01 12:33:05.000 305 22451.31 135.43 41446.54 47519.44 2023-11-01 12:33:06.000 305 22451.31 135.45 41446.57 88888.00 2023-11-01 12:33:07.000 305 22451.25 135.44 41446.59 88888.00 2023-11-01 12:33:08.000 305 22451.21 135.42 41446.57 88888.00 2023-11-01 12:33:09.000 305 22451.18 135.38 41446.52 88888.00 2023-11-01 12:33:10.000 305 22451.17 135.39 41446.49 47519.45 2023-11-01 12:33:11.000 305 22451.19 135.45 41446.48 88888.00 2023-11-01 12:33:12.000 305 22451.22 135.46 41446.46 88888.00 2023-11-01 12:33:13.000 305 22451.22 135.46 41446.48 88888.00 2023-11-01 12:33:14.000 305 22451.20 135.45 41446.55 88888.00 2023-11-01 12:33:15.000 305 22451.19 135.44 41446.59 47519.50 2023-11-01 12:33:16.000 305 22451.18 135.42 41446.57 88888.00 2023-11-01 12:33:17.000 305 22451.16 135.42 41446.51 88888.00 2023-11-01 12:33:18.000 305 22451.16 135.42 41446.48 88888.00 2023-11-01 12:33:19.000 305 22451.17 135.43 41446.50 88888.00 2023-11-01 12:33:20.000 305 22451.14 135.45 41446.52 47519.43 2023-11-01 12:33:21.000 305 22451.10 135.46 41446.49 88888.00 2023-11-01 12:33:22.000 305 22451.13 135.44 41446.41 88888.00 2023-11-01 12:33:23.000 305 22451.18 135.40 41446.37 88888.00 2023-11-01 12:33:24.000 305 22451.19 135.41 41446.39 88888.00 2023-11-01 12:33:25.000 305 22451.16 135.42 41446.48 47519.43 2023-11-01 12:33:26.000 305 22451.11 135.40 41446.55 88888.00 2023-11-01 12:33:27.000 305 22451.12 135.41 41446.57 88888.00 2023-11-01 12:33:28.000 305 22451.19 135.47 41446.58 88888.00 2023-11-01 12:33:29.000 305 22451.23 135.53 41446.55 88888.00 2023-11-01 12:33:30.000 305 22451.22 135.50 41446.46 47519.39 2023-11-01 12:33:31.000 305 22451.19 135.46 41446.45 88888.00 2023-11-01 12:33:32.000 305 22451.21 135.45 41446.55 88888.00 2023-11-01 12:33:33.000 305 22451.26 135.45 41446.61 88888.00 2023-11-01 12:33:34.000 305 22451.28 135.41 41446.57 88888.00 2023-11-01 12:33:35.000 305 22451.26 135.37 41446.51 47519.42 2023-11-01 12:33:36.000 305 22451.31 135.37 41446.49 88888.00 2023-11-01 12:33:37.000 305 22451.39 135.39 41446.50 88888.00 2023-11-01 12:33:38.000 305 22451.44 135.40 41446.47 88888.00 2023-11-01 12:33:39.000 305 22451.47 135.40 41446.40 88888.00 2023-11-01 12:33:40.000 305 22451.48 135.42 41446.36 47519.50 2023-11-01 12:33:41.000 305 22451.50 135.46 41446.36 88888.00 2023-11-01 12:33:42.000 305 22451.51 135.46 41446.36 88888.00 2023-11-01 12:33:43.000 305 22451.52 135.44 41446.38 88888.00 2023-11-01 12:33:44.000 305 22451.56 135.43 41446.33 88888.00 2023-11-01 12:33:45.000 305 22451.60 135.41 41446.25 47519.59 2023-11-01 12:33:46.000 305 22451.66 135.38 41446.27 88888.00 2023-11-01 12:33:47.000 305 22451.70 135.34 41446.32 88888.00 2023-11-01 12:33:48.000 305 22451.75 135.29 41446.31 88888.00 2023-11-01 12:33:49.000 305 22451.81 135.27 41446.29 88888.00 2023-11-01 12:33:50.000 305 22451.84 135.24 41446.30 47519.69 2023-11-01 12:33:51.000 305 22451.83 135.19 41446.29 88888.00 2023-11-01 12:33:52.000 305 22451.78 135.17 41446.25 88888.00 2023-11-01 12:33:53.000 305 22451.76 135.18 41446.26 88888.00 2023-11-01 12:33:54.000 305 22451.73 135.19 41446.31 88888.00 2023-11-01 12:33:55.000 305 22451.72 135.20 41446.35 47519.69 2023-11-01 12:33:56.000 305 22451.75 135.21 41446.38 88888.00 2023-11-01 12:33:57.000 305 22451.82 135.26 41446.39 88888.00 2023-11-01 12:33:58.000 305 22451.83 135.31 41446.41 88888.00 2023-11-01 12:33:59.000 305 22451.78 135.34 41446.44 88888.00 2023-11-01 12:34:00.000 305 22451.76 135.35 41446.47 47519.68 2023-11-01 12:34:01.000 305 22451.76 135.35 41446.46 88888.00 2023-11-01 12:34:02.000 305 22451.74 135.36 41446.39 88888.00 2023-11-01 12:34:03.000 305 22451.66 135.35 41446.32 88888.00 2023-11-01 12:34:04.000 305 22451.60 135.36 41446.27 88888.00 2023-11-01 12:34:05.000 305 22451.62 135.45 41446.29 47519.64 2023-11-01 12:34:06.000 305 22451.66 135.56 41446.36 88888.00 2023-11-01 12:34:07.000 305 22451.70 135.61 41446.45 88888.00 2023-11-01 12:34:08.000 305 22451.72 135.57 41446.51 88888.00 2023-11-01 12:34:09.000 305 22451.72 135.51 41446.56 88888.00 2023-11-01 12:34:10.000 305 22451.71 135.50 41446.56 47519.59 2023-11-01 12:34:11.000 305 22451.71 135.55 41446.55 88888.00 2023-11-01 12:34:12.000 305 22451.74 135.61 41446.50 88888.00 2023-11-01 12:34:13.000 305 22451.73 135.60 41446.41 88888.00 2023-11-01 12:34:14.000 305 22451.67 135.51 41446.33 88888.00 2023-11-01 12:34:15.000 305 22451.69 135.48 41446.36 47519.64 2023-11-01 12:34:16.000 305 22451.79 135.52 41446.45 88888.00 2023-11-01 12:34:17.000 305 22451.83 135.53 41446.48 88888.00 2023-11-01 12:34:18.000 305 22451.81 135.50 41446.38 88888.00 2023-11-01 12:34:19.000 305 22451.84 135.43 41446.27 88888.00 2023-11-01 12:34:20.000 305 22451.91 135.34 41446.29 47519.75 2023-11-01 12:34:21.000 305 22451.97 135.28 41446.40 88888.00 2023-11-01 12:34:22.000 305 22452.00 135.28 41446.43 88888.00 2023-11-01 12:34:23.000 305 22452.03 135.29 41446.40 88888.00 2023-11-01 12:34:24.000 305 22452.09 135.31 41446.43 88888.00 2023-11-01 12:34:25.000 305 22452.14 135.32 41446.50 47519.85 2023-11-01 12:34:26.000 305 22452.16 135.30 41446.52 88888.00 2023-11-01 12:34:27.000 305 22452.18 135.27 41446.48 88888.00 2023-11-01 12:34:28.000 305 22452.24 135.23 41446.47 88888.00 2023-11-01 12:34:29.000 305 22452.33 135.19 41446.49 88888.00 2023-11-01 12:34:30.000 305 22452.41 135.16 41446.50 47519.93 2023-11-01 12:34:31.000 305 22452.46 135.15 41446.50 88888.00 2023-11-01 12:34:32.000 305 22452.46 135.14 41446.47 88888.00 2023-11-01 12:34:33.000 305 22452.48 135.13 41446.49 88888.00 2023-11-01 12:34:34.000 305 22452.52 135.16 41446.56 88888.00 2023-11-01 12:34:35.000 305 22452.50 135.16 41446.57 47519.97 2023-11-01 12:34:36.000 305 22452.44 135.13 41446.55 88888.00 2023-11-01 12:34:37.000 305 22452.41 135.11 41446.52 88888.00 2023-11-01 12:34:38.000 305 22452.39 135.08 41446.48 88888.00 2023-11-01 12:34:39.000 305 22452.37 135.08 41446.48 88888.00 2023-11-01 12:34:40.000 305 22452.34 135.15 41446.53 47519.94 2023-11-01 12:34:41.000 305 22452.29 135.21 41446.54 88888.00 2023-11-01 12:34:42.000 305 22452.29 135.22 41446.54 88888.00 2023-11-01 12:34:43.000 305 22452.30 135.24 41446.56 88888.00 2023-11-01 12:34:44.000 305 22452.25 135.28 41446.62 88888.00 2023-11-01 12:34:45.000 305 22452.18 135.32 41446.67 47519.85 2023-11-01 12:34:46.000 305 22452.13 135.30 41446.65 88888.00 2023-11-01 12:34:47.000 305 22452.05 135.22 41446.57 88888.00 2023-11-01 12:34:48.000 305 22452.00 135.21 41446.53 88888.00 2023-11-01 12:34:49.000 305 22451.98 135.27 41446.55 88888.00 2023-11-01 12:34:50.000 305 22452.00 135.31 41446.61 47519.83 2023-11-01 12:34:51.000 305 22452.03 135.33 41446.65 88888.00 2023-11-01 12:34:52.000 305 22452.02 135.35 41446.65 88888.00 2023-11-01 12:34:53.000 305 22452.00 135.34 41446.62 88888.00 2023-11-01 12:34:54.000 305 22452.00 135.29 41446.57 88888.00 2023-11-01 12:34:55.000 305 22452.02 135.28 41446.55 47519.79 2023-11-01 12:34:56.000 305 22452.05 135.28 41446.56 88888.00 2023-11-01 12:34:57.000 305 22452.06 135.26 41446.56 88888.00 2023-11-01 12:34:58.000 305 22452.06 135.29 41446.55 88888.00 2023-11-01 12:34:59.000 305 22452.08 135.38 41446.57 88888.00 2023-11-01 12:35:00.000 305 22452.05 135.45 41446.58 47519.82 2023-11-01 12:35:01.000 305 22452.02 135.47 41446.55 88888.00 2023-11-01 12:35:02.000 305 22452.06 135.45 41446.55 88888.00 2023-11-01 12:35:03.000 305 22452.12 135.42 41446.60 88888.00 2023-11-01 12:35:04.000 305 22452.18 135.40 41446.66 88888.00 2023-11-01 12:35:05.000 305 22452.22 135.38 41446.66 47519.80 2023-11-01 12:35:06.000 305 22452.22 135.40 41446.61 88888.00 2023-11-01 12:35:07.000 305 22452.19 135.46 41446.51 88888.00 2023-11-01 12:35:08.000 305 22452.15 135.42 41446.47 88888.00 2023-11-01 12:35:09.000 305 22452.14 135.28 41446.52 88888.00 2023-11-01 12:35:10.000 305 22452.15 135.22 41446.59 47519.85 2023-11-01 12:35:11.000 305 22452.16 135.27 41446.57 88888.00 2023-11-01 12:35:12.000 305 22452.16 135.33 41446.51 88888.00 2023-11-01 12:35:13.000 305 22452.17 135.33 41446.47 88888.00 2023-11-01 12:35:14.000 305 22452.17 135.28 41446.44 88888.00 2023-11-01 12:35:15.000 305 22452.18 135.26 41446.39 47519.83 2023-11-01 12:35:16.000 305 22452.21 135.27 41446.41 88888.00 2023-11-01 12:35:17.000 305 22452.24 135.23 41446.48 88888.00 2023-11-01 12:35:18.000 305 22452.22 135.17 41446.55 88888.00 2023-11-01 12:35:19.000 305 22452.18 135.19 41446.59 88888.00 2023-11-01 12:35:20.000 305 22452.16 135.28 41446.57 47519.82 2023-11-01 12:35:21.000 305 22452.13 135.33 41446.57 88888.00 2023-11-01 12:35:22.000 305 22452.14 135.35 41446.64 88888.00 2023-11-01 12:35:23.000 305 22452.16 135.37 41446.70 88888.00 2023-11-01 12:35:24.000 305 22452.17 135.37 41446.66 88888.00 2023-11-01 12:35:25.000 305 22452.15 135.33 41446.59 47519.81 2023-11-01 12:35:26.000 305 22452.10 135.31 41446.56 88888.00 2023-11-01 12:35:27.000 305 22452.04 135.32 41446.59 88888.00 2023-11-01 12:35:28.000 305 22452.02 135.28 41446.64 88888.00 2023-11-01 12:35:29.000 305 22452.05 135.29 41446.66 88888.00 2023-11-01 12:35:30.000 305 22452.06 135.34 41446.65 47519.79 2023-11-01 12:35:31.000 305 22452.06 135.39 41446.69 88888.00 2023-11-01 12:35:32.000 305 22452.07 135.44 41446.74 88888.00 2023-11-01 12:35:33.000 305 22452.05 135.47 41446.69 88888.00 2023-11-01 12:35:34.000 305 22452.00 135.47 41446.63 88888.00 2023-11-01 12:35:35.000 305 22452.00 135.45 41446.62 47519.74 2023-11-01 12:35:36.000 305 22452.00 135.44 41446.59 88888.00 2023-11-01 12:35:37.000 305 22451.98 135.48 41446.57 88888.00 2023-11-01 12:35:38.000 305 22451.96 135.55 41446.57 88888.00 2023-11-01 12:35:39.000 305 22451.93 135.59 41446.61 88888.00 2023-11-01 12:35:40.000 305 22451.91 135.57 41446.60 47519.73 2023-11-01 12:35:41.000 305 22451.91 135.53 41446.50 88888.00 2023-11-01 12:35:42.000 305 22451.88 135.51 41446.39 88888.00 2023-11-01 12:35:43.000 305 22451.83 135.50 41446.41 88888.00 2023-11-01 12:35:44.000 305 22451.85 135.51 41446.50 88888.00 2023-11-01 12:35:45.000 305 22451.90 135.50 41446.54 47519.71 2023-11-01 12:35:46.000 305 22451.92 135.48 41446.56 88888.00 2023-11-01 12:35:47.000 305 22451.88 135.52 41446.57 88888.00 2023-11-01 12:35:48.000 305 22451.86 135.57 41446.57 88888.00 2023-11-01 12:35:49.000 305 22451.87 135.55 41446.56 88888.00 2023-11-01 12:35:50.000 305 22451.88 135.51 41446.54 47519.73 2023-11-01 12:35:51.000 305 22451.86 135.53 41446.55 88888.00 2023-11-01 12:35:52.000 305 22451.86 135.57 41446.56 88888.00 2023-11-01 12:35:53.000 305 22451.90 135.56 41446.59 88888.00 2023-11-01 12:35:54.000 305 22451.94 135.50 41446.63 88888.00 2023-11-01 12:35:55.000 305 22451.94 135.45 41446.64 47519.73 2023-11-01 12:35:56.000 305 22451.92 135.42 41446.60 88888.00 2023-11-01 12:35:57.000 305 22451.90 135.41 41446.60 88888.00 2023-11-01 12:35:58.000 305 22451.90 135.43 41446.62 88888.00 2023-11-01 12:35:59.000 305 22451.89 135.46 41446.63 88888.00 2023-11-01 12:36:00.000 305 22451.90 135.46 41446.63 47519.73 2023-11-01 12:36:01.000 305 22451.93 135.47 41446.62 88888.00 2023-11-01 12:36:02.000 305 22451.93 135.50 41446.59 88888.00 2023-11-01 12:36:03.000 305 22451.89 135.53 41446.54 88888.00 2023-11-01 12:36:04.000 305 22451.89 135.55 41446.56 88888.00 2023-11-01 12:36:05.000 305 22451.91 135.55 41446.62 47519.75 2023-11-01 12:36:06.000 305 22451.89 135.53 41446.61 88888.00 2023-11-01 12:36:07.000 305 22451.82 135.47 41446.56 88888.00 2023-11-01 12:36:08.000 305 22451.78 135.41 41446.58 88888.00 2023-11-01 12:36:09.000 305 22451.79 135.38 41446.66 88888.00 2023-11-01 12:36:10.000 305 22451.86 135.42 41446.73 47519.74 2023-11-01 12:36:11.000 305 22451.88 135.47 41446.78 88888.00 2023-11-01 12:36:12.000 305 22451.84 135.45 41446.79 88888.00 2023-11-01 12:36:13.000 305 22451.81 135.41 41446.78 88888.00 2023-11-01 12:36:14.000 305 22451.82 135.43 41446.76 88888.00 2023-11-01 12:36:15.000 305 22451.82 135.51 41446.73 47519.69 2023-11-01 12:36:16.000 305 22451.78 135.55 41446.70 88888.00 2023-11-01 12:36:17.000 305 22451.76 135.53 41446.69 88888.00 2023-11-01 12:36:18.000 305 22451.77 135.50 41446.70 88888.00 2023-11-01 12:36:19.000 305 22451.76 135.47 41446.65 88888.00 2023-11-01 12:36:20.000 305 22451.76 135.44 41446.63 47519.63 2023-11-01 12:36:21.000 305 22451.78 135.45 41446.69 88888.00 2023-11-01 12:36:22.000 305 22451.77 135.46 41446.71 88888.00 2023-11-01 12:36:23.000 305 22451.75 135.44 41446.68 88888.00 2023-11-01 12:36:24.000 305 22451.71 135.42 41446.68 88888.00 2023-11-01 12:36:25.000 305 22451.67 135.43 41446.71 47519.63 2023-11-01 12:36:26.000 305 22451.71 135.48 41446.68 88888.00 2023-11-01 12:36:27.000 305 22451.79 135.52 41446.60 88888.00 2023-11-01 12:36:28.000 305 22451.87 135.54 41446.56 88888.00 2023-11-01 12:36:29.000 305 22451.92 135.53 41446.59 88888.00 2023-11-01 12:36:30.000 305 22451.95 135.51 41446.63 47519.68 2023-11-01 12:36:31.000 305 22451.93 135.50 41446.61 88888.00 2023-11-01 12:36:32.000 305 22451.86 135.53 41446.56 88888.00 2023-11-01 12:36:33.000 305 22451.80 135.55 41446.52 88888.00 2023-11-01 12:36:34.000 305 22451.84 135.56 41446.50 88888.00 2023-11-01 12:36:35.000 305 22451.96 135.53 41446.50 47519.71 2023-11-01 12:36:36.000 305 22451.99 135.51 41446.52 88888.00 2023-11-01 12:36:37.000 305 22451.97 135.48 41446.59 88888.00 2023-11-01 12:36:38.000 305 22452.00 135.44 41446.62 88888.00 2023-11-01 12:36:39.000 305 22452.06 135.44 41446.65 88888.00 2023-11-01 12:36:40.000 305 22452.09 135.48 41446.64 47519.74 2023-11-01 12:36:41.000 305 22452.08 135.50 41446.57 88888.00 2023-11-01 12:36:42.000 305 22452.05 135.52 41446.52 88888.00 2023-11-01 12:36:43.000 305 22452.03 135.53 41446.54 88888.00 2023-11-01 12:36:44.000 305 22452.00 135.49 41446.57 88888.00 2023-11-01 12:36:45.000 305 22451.97 135.45 41446.61 47519.78 2023-11-01 12:36:46.000 305 22452.01 135.44 41446.69 88888.00 2023-11-01 12:36:47.000 305 22452.06 135.45 41446.75 88888.00 2023-11-01 12:36:48.000 305 22452.06 135.41 41446.71 88888.00 2023-11-01 12:36:49.000 305 22452.06 135.38 41446.65 88888.00 2023-11-01 12:36:50.000 305 22452.11 135.41 41446.64 47519.79 2023-11-01 12:36:51.000 305 22452.17 135.47 41446.66 88888.00 2023-11-01 12:36:52.000 305 22452.18 135.47 41446.70 88888.00 2023-11-01 12:36:53.000 305 22452.15 135.41 41446.69 88888.00 2023-11-01 12:36:54.000 305 22452.12 135.34 41446.64 88888.00 2023-11-01 12:36:55.000 305 22452.13 135.34 41446.62 47519.76 2023-11-01 12:36:56.000 305 22452.16 135.38 41446.64 88888.00 2023-11-01 12:36:57.000 305 22452.18 135.39 41446.68 88888.00 2023-11-01 12:36:58.000 305 22452.16 135.37 41446.77 88888.00 2023-11-01 12:36:59.000 305 22452.12 135.38 41446.81 88888.00 2023-11-01 12:37:00.000 305 22452.08 135.36 41446.77 47519.78 2023-11-01 12:37:01.000 305 22452.07 135.37 41446.71 88888.00 2023-11-01 12:37:02.000 305 22452.09 135.45 41446.69 88888.00 2023-11-01 12:37:03.000 305 22452.09 135.49 41446.66 88888.00 2023-11-01 12:37:04.000 305 22452.04 135.45 41446.61 88888.00 2023-11-01 12:37:05.000 305 22451.98 135.42 41446.55 47519.71 2023-11-01 12:37:06.000 305 22451.97 135.44 41446.52 88888.00 2023-11-01 12:37:07.000 305 22451.98 135.47 41446.53 88888.00 2023-11-01 12:37:08.000 305 22451.95 135.47 41446.54 88888.00 2023-11-01 12:37:09.000 305 22451.90 135.44 41446.56 88888.00 2023-11-01 12:37:10.000 305 22451.88 135.44 41446.58 47519.72 2023-11-01 12:37:11.000 305 22451.90 135.46 41446.58 88888.00 2023-11-01 12:37:12.000 305 22451.90 135.49 41446.56 88888.00 2023-11-01 12:37:13.000 305 22451.87 135.51 41446.55 88888.00 2023-11-01 12:37:14.000 305 22451.87 135.50 41446.57 88888.00 2023-11-01 12:37:15.000 305 22451.92 135.46 41446.62 47519.69 2023-11-01 12:37:16.000 305 22451.96 135.45 41446.64 88888.00 2023-11-01 12:37:17.000 305 22451.95 135.46 41446.60 88888.00 2023-11-01 12:37:18.000 305 22451.94 135.46 41446.59 88888.00 2023-11-01 12:37:19.000 305 22451.94 135.49 41446.59 88888.00 2023-11-01 12:37:20.000 305 22451.89 135.50 41446.52 47519.67 2023-11-01 12:37:21.000 305 22451.80 135.49 41446.44 88888.00 2023-11-01 12:37:22.000 305 22451.76 135.46 41446.45 88888.00 2023-11-01 12:37:23.000 305 22451.78 135.40 41446.50 88888.00 2023-11-01 12:37:24.000 305 22451.84 135.39 41446.49 88888.00 2023-11-01 12:37:25.000 305 22451.89 135.44 41446.40 47519.70 2023-11-01 12:37:26.000 305 22451.89 135.48 41446.34 88888.00 2023-11-01 12:37:27.000 305 22451.86 135.45 41446.36 88888.00 2023-11-01 12:37:28.000 305 22451.85 135.41 41446.39 88888.00 2023-11-01 12:37:29.000 305 22451.87 135.40 41446.45 88888.00 2023-11-01 12:37:30.000 305 22451.89 135.43 41446.48 47519.71 2023-11-01 12:37:31.000 305 22451.91 135.46 41446.47 88888.00 2023-11-01 12:37:32.000 305 22451.97 135.52 41446.49 88888.00 2023-11-01 12:37:33.000 305 22452.05 135.60 41446.51 88888.00 2023-11-01 12:37:34.000 305 22452.09 135.64 41446.50 88888.00 2023-11-01 12:37:35.000 305 22452.08 135.60 41446.52 47519.76 2023-11-01 12:37:36.000 305 22452.06 135.54 41446.56 88888.00 2023-11-01 12:37:37.000 305 22452.09 135.53 41446.55 88888.00 2023-11-01 12:37:38.000 305 22452.14 135.52 41446.54 88888.00 2023-11-01 12:37:39.000 305 22452.14 135.50 41446.53 88888.00 2023-11-01 12:37:40.000 305 22452.14 135.51 41446.52 47519.80 2023-11-01 12:37:41.000 305 22452.18 135.53 41446.48 88888.00 2023-11-01 12:37:42.000 305 22452.21 135.52 41446.43 88888.00 2023-11-01 12:37:43.000 305 22452.22 135.47 41446.40 88888.00 2023-11-01 12:37:44.000 305 22452.23 135.40 41446.39 88888.00 2023-11-01 12:37:45.000 305 22452.25 135.36 41446.38 47519.87 2023-11-01 12:37:46.000 305 22452.31 135.37 41446.44 88888.00 2023-11-01 12:37:47.000 305 22452.38 135.38 41446.53 88888.00 2023-11-01 12:37:48.000 305 22452.40 135.37 41446.56 88888.00 2023-11-01 12:37:49.000 305 22452.40 135.39 41446.55 88888.00 2023-11-01 12:37:50.000 305 22452.40 135.41 41446.55 47519.88 2023-11-01 12:37:51.000 305 22452.38 135.38 41446.56 88888.00 2023-11-01 12:37:52.000 305 22452.35 135.32 41446.54 88888.00 2023-11-01 12:37:53.000 305 22452.35 135.29 41446.46 88888.00 2023-11-01 12:37:54.000 305 22452.34 135.31 41446.41 88888.00 2023-11-01 12:37:55.000 305 22452.34 135.33 41446.45 47519.91 2023-11-01 12:37:56.000 305 22452.35 135.32 41446.50 88888.00 2023-11-01 12:37:57.000 305 22452.33 135.34 41446.51 88888.00 2023-11-01 12:37:58.000 305 22452.26 135.33 41446.52 88888.00 2023-11-01 12:37:59.000 305 22452.20 135.25 41446.52 88888.00 2023-11-01 12:38:00.000 305 22452.21 135.22 41446.48 47519.89 2023-11-01 12:38:01.000 305 22452.21 135.28 41446.43 88888.00 2023-11-01 12:38:02.000 305 22452.19 135.37 41446.44 88888.00 2023-11-01 12:38:03.000 305 22452.20 135.37 41446.50 88888.00 2023-11-01 12:38:04.000 305 22452.23 135.31 41446.53 88888.00 2023-11-01 12:38:05.000 305 22452.26 135.27 41446.56 47519.82 2023-11-01 12:38:06.000 305 22452.31 135.23 41446.56 88888.00 2023-11-01 12:38:07.000 305 22452.31 135.19 41446.50 88888.00 2023-11-01 12:38:08.000 305 22452.31 135.21 41446.51 88888.00 2023-11-01 12:38:09.000 305 22452.35 135.26 41446.58 88888.00 2023-11-01 12:38:10.000 305 22452.42 135.23 41446.60 47519.93 2023-11-01 12:38:11.000 305 22452.42 135.13 41446.56 88888.00 2023-11-01 12:38:12.000 305 22452.41 135.06 41446.51 88888.00 2023-11-01 12:38:13.000 305 22452.44 135.04 41446.52 88888.00 2023-11-01 12:38:14.000 305 22452.52 135.05 41446.60 88888.00 2023-11-01 12:38:15.000 305 22452.57 135.03 41446.62 47520.01 2023-11-01 12:38:16.000 305 22452.59 135.02 41446.60 88888.00 2023-11-01 12:38:17.000 305 22452.58 135.05 41446.58 88888.00 2023-11-01 12:38:18.000 305 22452.60 135.10 41446.63 88888.00 2023-11-01 12:38:19.000 305 22452.66 135.15 41446.70 88888.00 2023-11-01 12:38:20.000 305 22452.71 135.13 41446.70 47520.05 2023-11-01 12:38:21.000 305 22452.68 135.07 41446.62 88888.00 2023-11-01 12:38:22.000 305 22452.66 135.03 41446.57 88888.00 2023-11-01 12:38:23.000 305 22452.67 134.97 41446.55 88888.00 2023-11-01 12:38:24.000 305 22452.71 134.88 41446.52 88888.00 2023-11-01 12:38:25.000 305 22452.74 134.81 41446.52 47520.13 2023-11-01 12:38:26.000 305 22452.74 134.75 41446.54 88888.00 2023-11-01 12:38:27.000 305 22452.75 134.74 41446.58 88888.00 2023-11-01 12:38:28.000 305 22452.75 134.78 41446.57 88888.00 2023-11-01 12:38:29.000 305 22452.71 134.79 41446.53 88888.00 2023-11-01 12:38:30.000 305 22452.69 134.76 41446.51 47520.13 2023-11-01 12:38:31.000 305 22452.69 134.70 41446.52 88888.00 2023-11-01 12:38:32.000 305 22452.69 134.63 41446.53 88888.00 2023-11-01 12:38:33.000 305 22452.68 134.62 41446.50 88888.00 2023-11-01 12:38:34.000 305 22452.68 134.64 41446.46 88888.00 2023-11-01 12:38:35.000 305 22452.69 134.66 41446.47 47520.13 2023-11-01 12:38:36.000 305 22452.68 134.70 41446.54 88888.00 2023-11-01 12:38:37.000 305 22452.66 134.76 41446.62 88888.00 2023-11-01 12:38:38.000 305 22452.64 134.78 41446.64 88888.00 2023-11-01 12:38:39.000 305 22452.65 134.73 41446.61 88888.00 2023-11-01 12:38:40.000 305 22452.65 134.62 41446.59 47520.07 2023-11-01 12:38:41.000 305 22452.60 134.57 41446.59 88888.00 2023-11-01 12:38:42.000 305 22452.54 134.64 41446.62 88888.00 2023-11-01 12:38:43.000 305 22452.53 134.70 41446.63 88888.00 2023-11-01 12:38:44.000 305 22452.53 134.73 41446.61 88888.00 2023-11-01 12:38:45.000 305 22452.52 134.77 41446.62 47520.06 2023-11-01 12:38:46.000 305 22452.50 134.79 41446.66 88888.00 2023-11-01 12:38:47.000 305 22452.51 134.75 41446.68 88888.00 2023-11-01 12:38:48.000 305 22452.47 134.64 41446.65 88888.00 2023-11-01 12:38:49.000 305 22452.41 134.56 41446.61 88888.00 2023-11-01 12:38:50.000 305 22452.38 134.57 41446.56 47519.99 2023-11-01 12:38:51.000 305 22452.39 134.62 41446.52 88888.00 2023-11-01 12:38:52.000 305 22452.39 134.62 41446.54 88888.00 2023-11-01 12:38:53.000 305 22452.37 134.59 41446.52 88888.00 2023-11-01 12:38:54.000 305 22452.35 134.54 41446.43 88888.00 2023-11-01 12:38:55.000 305 22452.35 134.49 41446.38 47519.99 2023-11-01 12:38:56.000 305 22452.37 134.49 41446.39 88888.00 2023-11-01 12:38:57.000 305 22452.37 134.50 41446.41 88888.00 2023-11-01 12:38:58.000 305 22452.37 134.49 41446.44 88888.00 2023-11-01 12:38:59.000 305 22452.38 134.47 41446.48 88888.00 2023-11-01 12:39:00.000 305 22452.37 134.45 41446.50 47519.98 2023-11-01 12:39:01.000 305 22452.35 134.42 41446.49 88888.00 2023-11-01 12:39:02.000 305 22452.34 134.38 41446.49 88888.00 2023-11-01 12:39:03.000 305 22452.37 134.38 41446.53 88888.00 2023-11-01 12:39:04.000 305 22452.44 134.38 41446.56 88888.00 2023-11-01 12:39:05.000 305 22452.49 134.34 41446.56 47520.04 2023-11-01 12:39:06.000 305 22452.47 134.26 41446.56 88888.00 2023-11-01 12:39:07.000 305 22452.42 134.21 41446.55 88888.00 2023-11-01 12:39:08.000 305 22452.44 134.19 41446.59 88888.00 2023-11-01 12:39:09.000 305 22452.52 134.18 41446.63 88888.00 2023-11-01 12:39:10.000 305 22452.55 134.16 41446.57 47520.11 2023-11-01 12:39:11.000 305 22452.50 134.13 41446.47 88888.00 2023-11-01 12:39:12.000 305 22452.48 134.10 41446.45 88888.00 2023-11-01 12:39:13.000 305 22452.50 134.08 41446.52 88888.00 2023-11-01 12:39:14.000 305 22452.53 134.03 41446.54 88888.00 2023-11-01 12:39:15.000 305 22452.55 133.95 41446.50 47520.14 2023-11-01 12:39:16.000 305 22452.57 133.89 41446.51 88888.00 2023-11-01 12:39:17.000 305 22452.61 133.89 41446.58 88888.00 2023-11-01 12:39:18.000 305 22452.65 133.94 41446.62 88888.00 2023-11-01 12:39:19.000 305 22452.67 133.96 41446.58 88888.00 2023-11-01 12:39:20.000 305 22452.67 133.94 41446.53 47520.19 2023-11-01 12:39:21.000 305 22452.64 133.91 41446.55 88888.00 2023-11-01 12:39:22.000 305 22452.60 133.93 41446.64 88888.00 2023-11-01 12:39:23.000 305 22452.56 133.92 41446.69 88888.00 2023-11-01 12:39:24.000 305 22452.52 133.86 41446.65 88888.00 2023-11-01 12:39:25.000 305 22452.55 133.82 41446.59 47520.17 2023-11-01 12:39:26.000 305 22452.60 133.85 41446.58 88888.00 2023-11-01 12:39:27.000 305 22452.59 133.86 41446.59 88888.00 2023-11-01 12:39:28.000 305 22452.55 133.83 41446.59 88888.00 2023-11-01 12:39:29.000 305 22452.56 133.80 41446.62 88888.00 2023-11-01 12:39:30.000 305 22452.60 133.83 41446.66 47520.15 2023-11-01 12:39:31.000 305 22452.63 133.87 41446.68 88888.00 2023-11-01 12:39:32.000 305 22452.65 133.87 41446.67 88888.00 2023-11-01 12:39:33.000 305 22452.65 133.79 41446.66 88888.00 2023-11-01 12:39:34.000 305 22452.64 133.69 41446.68 88888.00 2023-11-01 12:39:35.000 305 22452.62 133.66 41446.68 47520.10 2023-11-01 12:39:36.000 305 22452.56 133.68 41446.65 88888.00 2023-11-01 12:39:37.000 305 22452.54 133.70 41446.66 88888.00 2023-11-01 12:39:38.000 305 22452.58 133.72 41446.70 88888.00 2023-11-01 12:39:39.000 305 22452.60 133.72 41446.71 88888.00 2023-11-01 12:39:40.000 305 22452.59 133.72 41446.69 47520.12 2023-11-01 12:39:41.000 305 22452.58 133.72 41446.71 88888.00 2023-11-01 12:39:42.000 305 22452.56 133.72 41446.73 88888.00 2023-11-01 12:39:43.000 305 22452.52 133.73 41446.73 88888.00 2023-11-01 12:39:44.000 305 22452.52 133.74 41446.72 88888.00 2023-11-01 12:39:45.000 305 22452.54 133.73 41446.73 47520.09 2023-11-01 12:39:46.000 305 22452.53 133.73 41446.74 88888.00 2023-11-01 12:39:47.000 305 22452.49 133.74 41446.75 88888.00 2023-11-01 12:39:48.000 305 22452.49 133.73 41446.77 88888.00 2023-11-01 12:39:49.000 305 22452.49 133.71 41446.77 88888.00 2023-11-01 12:39:50.000 305 22452.46 133.72 41446.76 47520.05 2023-11-01 12:39:51.000 305 22452.41 133.73 41446.77 88888.00 2023-11-01 12:39:52.000 305 22452.39 133.74 41446.77 88888.00 2023-11-01 12:39:53.000 305 22452.40 133.77 41446.73 88888.00 2023-11-01 12:39:54.000 305 22452.40 133.78 41446.69 88888.00 2023-11-01 12:39:55.000 305 22452.36 133.77 41446.66 47520.01 2023-11-01 12:39:56.000 305 22452.31 133.79 41446.63 88888.00 2023-11-01 12:39:57.000 305 22452.26 133.83 41446.64 88888.00 2023-11-01 12:39:58.000 305 22452.26 133.84 41446.69 88888.00 2023-11-01 12:39:59.000 305 22452.29 133.84 41446.72 88888.00 2023-11-01 12:40:00.000 305 22452.27 133.86 41446.71 47519.95 2023-11-01 12:40:01.000 305 22452.25 133.87 41446.73 88888.00 2023-11-01 12:40:02.000 305 22452.30 133.83 41446.80 88888.00 2023-11-01 12:40:03.000 305 22452.37 133.74 41446.82 88888.00 2023-11-01 12:40:04.000 305 22452.37 133.66 41446.72 88888.00 2023-11-01 12:40:05.000 305 22452.31 133.65 41446.65 47519.98 2023-11-01 12:40:06.000 305 22452.25 133.68 41446.67 88888.00 2023-11-01 12:40:07.000 305 22452.26 133.67 41446.73 88888.00 2023-11-01 12:40:08.000 305 22452.28 133.64 41446.73 88888.00 2023-11-01 12:40:09.000 305 22452.27 133.64 41446.69 88888.00 2023-11-01 12:40:10.000 305 22452.27 133.66 41446.70 47519.98 2023-11-01 12:40:11.000 305 22452.30 133.63 41446.77 88888.00 2023-11-01 12:40:12.000 305 22452.32 133.58 41446.81 88888.00 2023-11-01 12:40:13.000 305 22452.35 133.59 41446.81 88888.00 2023-11-01 12:40:14.000 305 22452.38 133.61 41446.79 88888.00 2023-11-01 12:40:15.000 305 22452.38 133.61 41446.76 47519.97 2023-11-01 12:40:16.000 305 22452.37 133.60 41446.72 88888.00 2023-11-01 12:40:17.000 305 22452.35 133.62 41446.72 88888.00 2023-11-01 12:40:18.000 305 22452.33 133.65 41446.74 88888.00 2023-11-01 12:40:19.000 305 22452.33 133.68 41446.76 88888.00 2023-11-01 12:40:20.000 305 22452.31 133.68 41446.77 47519.96 2023-11-01 12:40:21.000 305 22452.28 133.66 41446.72 88888.00 2023-11-01 12:40:22.000 305 22452.26 133.62 41446.61 88888.00 2023-11-01 12:40:23.000 305 22452.25 133.55 41446.52 88888.00 2023-11-01 12:40:24.000 305 22452.23 133.49 41446.54 88888.00 2023-11-01 12:40:25.000 305 22452.18 133.50 41446.66 47519.90 2023-11-01 12:40:26.000 305 22452.11 133.56 41446.74 88888.00 2023-11-01 12:40:27.000 305 22452.05 133.61 41446.71 88888.00 2023-11-01 12:40:28.000 305 22452.04 133.66 41446.64 88888.00 2023-11-01 12:40:29.000 305 22452.03 133.69 41446.61 88888.00 2023-11-01 12:40:30.000 305 22452.03 133.71 41446.61 47519.92 2023-11-01 12:40:31.000 305 22452.07 133.72 41446.64 88888.00 2023-11-01 12:40:32.000 305 22452.10 133.78 41446.65 88888.00 2023-11-01 12:40:33.000 305 22452.08 133.85 41446.63 88888.00 2023-11-01 12:40:34.000 305 22452.05 133.85 41446.64 88888.00 2023-11-01 12:40:35.000 305 22452.06 133.82 41446.65 47519.93 2023-11-01 12:40:36.000 305 22452.07 133.81 41446.65 88888.00 2023-11-01 12:40:37.000 305 22452.04 133.81 41446.63 88888.00 2023-11-01 12:40:38.000 305 22452.03 133.79 41446.59 88888.00 2023-11-01 12:40:39.000 305 22452.07 133.76 41446.54 88888.00 2023-11-01 12:40:40.000 305 22452.10 133.72 41446.55 47519.92 2023-11-01 12:40:41.000 305 22452.14 133.71 41446.60 88888.00 2023-11-01 12:40:42.000 305 22452.21 133.70 41446.64 88888.00 2023-11-01 12:40:43.000 305 22452.28 133.68 41446.66 88888.00 2023-11-01 12:40:44.000 305 22452.30 133.65 41446.69 88888.00 2023-11-01 12:40:45.000 305 22452.31 133.64 41446.77 47519.98 2023-11-01 12:40:46.000 305 22452.30 133.62 41446.79 88888.00 2023-11-01 12:40:47.000 305 22452.28 133.58 41446.68 88888.00 2023-11-01 12:40:48.000 305 22452.27 133.55 41446.60 88888.00 2023-11-01 12:40:49.000 305 22452.29 133.50 41446.64 88888.00 2023-11-01 12:40:50.000 305 22452.33 133.42 41446.70 47520.08 2023-11-01 12:40:51.000 305 22452.37 133.39 41446.73 88888.00 2023-11-01 12:40:52.000 305 22452.43 133.43 41446.74 88888.00 2023-11-01 12:40:53.000 305 22452.51 133.41 41446.68 88888.00 2023-11-01 12:40:54.000 305 22452.50 133.34 41446.56 88888.00 2023-11-01 12:40:55.000 305 22452.40 133.29 41446.52 47520.08 2023-11-01 12:40:56.000 305 22452.34 133.30 41446.59 88888.00 2023-11-01 12:40:57.000 305 22452.36 133.34 41446.65 88888.00 2023-11-01 12:40:58.000 305 22452.41 133.38 41446.65 88888.00 2023-11-01 12:40:59.000 305 22452.43 133.41 41446.64 88888.00 2023-11-01 12:41:00.000 305 22452.44 133.41 41446.69 47520.07 2023-11-01 12:41:01.000 305 22452.47 133.38 41446.72 88888.00 2023-11-01 12:41:02.000 305 22452.52 133.32 41446.69 88888.00 2023-11-01 12:41:03.000 305 22452.56 133.26 41446.66 88888.00 2023-11-01 12:41:04.000 305 22452.57 133.21 41446.65 88888.00 2023-11-01 12:41:05.000 305 22452.55 133.20 41446.64 47520.05 2023-11-01 12:41:06.000 305 22452.52 133.23 41446.69 88888.00 2023-11-01 12:41:07.000 305 22452.50 133.26 41446.78 88888.00 2023-11-01 12:41:08.000 305 22452.48 133.29 41446.76 88888.00 2023-11-01 12:41:09.000 305 22452.46 133.31 41446.66 88888.00 2023-11-01 12:41:10.000 305 22452.41 133.32 41446.56 47520.02 2023-11-01 12:41:11.000 305 22452.38 133.29 41446.49 88888.00 2023-11-01 12:41:12.000 305 22452.42 133.27 41446.53 88888.00 2023-11-01 12:41:13.000 305 22452.45 133.25 41446.61 88888.00 2023-11-01 12:41:14.000 305 22452.44 133.25 41446.61 88888.00 2023-11-01 12:41:15.000 305 22452.41 133.32 41446.59 47520.02 2023-11-01 12:41:16.000 305 22452.39 133.40 41446.60 88888.00 2023-11-01 12:41:17.000 305 22452.38 133.41 41446.63 88888.00 2023-11-01 12:41:18.000 305 22452.37 133.37 41446.64 88888.00 2023-11-01 12:41:19.000 305 22452.37 133.33 41446.61 88888.00 2023-11-01 12:41:20.000 305 22452.38 133.27 41446.59 47520.07 2023-11-01 12:41:21.000 305 22452.42 133.23 41446.64 88888.00 2023-11-01 12:41:22.000 305 22452.45 133.24 41446.76 88888.00 2023-11-01 12:41:23.000 305 22452.46 133.26 41446.82 88888.00 2023-11-01 12:41:24.000 305 22452.47 133.30 41446.85 88888.00 2023-11-01 12:41:25.000 305 22452.48 133.34 41446.83 47520.01 2023-11-01 12:41:26.000 305 22452.43 133.33 41446.72 88888.00 2023-11-01 12:41:27.000 305 22452.39 133.31 41446.64 88888.00 2023-11-01 12:41:28.000 305 22452.36 133.26 41446.63 88888.00 2023-11-01 12:41:29.000 305 22452.34 133.17 41446.64 88888.00 2023-11-01 12:41:30.000 305 22452.37 133.16 41446.67 47520.06 2023-11-01 12:41:31.000 305 22452.45 133.20 41446.73 88888.00 2023-11-01 12:41:32.000 305 22452.51 133.23 41446.76 88888.00 2023-11-01 12:41:33.000 305 22452.49 133.23 41446.76 88888.00 2023-11-01 12:41:34.000 305 22452.43 133.17 41446.73 88888.00 2023-11-01 12:41:35.000 305 22452.40 133.10 41446.68 47520.05 2023-11-01 12:41:36.000 305 22452.38 133.09 41446.66 88888.00 2023-11-01 12:41:37.000 305 22452.37 133.11 41446.69 88888.00 2023-11-01 12:41:38.000 305 22452.40 133.13 41446.72 88888.00 2023-11-01 12:41:39.000 305 22452.44 133.16 41446.73 88888.00 2023-11-01 12:41:40.000 305 22452.47 133.14 41446.71 47520.07 2023-11-01 12:41:41.000 305 22452.49 133.06 41446.66 88888.00 2023-11-01 12:41:42.000 305 22452.50 133.00 41446.66 88888.00 2023-11-01 12:41:43.000 305 22452.51 133.01 41446.74 88888.00 2023-11-01 12:41:44.000 305 22452.52 133.01 41446.79 88888.00 2023-11-01 12:41:45.000 305 22452.48 132.98 41446.75 47520.13 2023-11-01 12:41:46.000 305 22452.43 132.98 41446.75 88888.00 2023-11-01 12:41:47.000 305 22452.44 133.04 41446.82 88888.00 2023-11-01 12:41:48.000 305 22452.45 133.07 41446.81 88888.00 2023-11-01 12:41:49.000 305 22452.44 133.04 41446.76 88888.00 2023-11-01 12:41:50.000 305 22452.40 133.00 41446.73 47520.09 2023-11-01 12:41:51.000 305 22452.38 132.94 41446.73 88888.00 2023-11-01 12:41:52.000 305 22452.40 132.89 41446.72 88888.00 2023-11-01 12:41:53.000 305 22452.42 132.90 41446.73 88888.00 2023-11-01 12:41:54.000 305 22452.41 132.89 41446.74 88888.00 2023-11-01 12:41:55.000 305 22452.42 132.89 41446.73 47520.07 2023-11-01 12:41:56.000 305 22452.44 132.90 41446.73 88888.00 2023-11-01 12:41:57.000 305 22452.44 132.87 41446.72 88888.00 2023-11-01 12:41:58.000 305 22452.44 132.82 41446.71 88888.00 2023-11-01 12:41:59.000 305 22452.47 132.82 41446.75 88888.00 2023-11-01 12:42:00.000 305 22452.49 132.85 41446.77 47520.04 2023-11-01 12:42:01.000 305 22452.47 132.87 41446.73 88888.00 2023-11-01 12:42:02.000 305 22452.47 132.88 41446.68 88888.00 2023-11-01 12:42:03.000 305 22452.53 132.89 41446.66 88888.00 2023-11-01 12:42:04.000 305 22452.56 132.92 41446.62 88888.00 2023-11-01 12:42:05.000 305 22452.51 132.91 41446.58 47520.05 2023-11-01 12:42:06.000 305 22452.44 132.91 41446.62 88888.00 2023-11-01 12:42:07.000 305 22452.43 132.94 41446.68 88888.00 2023-11-01 12:42:08.000 305 22452.47 132.96 41446.71 88888.00 2023-11-01 12:42:09.000 305 22452.52 132.93 41446.70 88888.00 2023-11-01 12:42:10.000 305 22452.56 132.90 41446.68 47520.12 2023-11-01 12:42:11.000 305 22452.57 132.89 41446.65 88888.00 2023-11-01 12:42:12.000 305 22452.58 132.89 41446.61 88888.00 2023-11-01 12:42:13.000 305 22452.59 132.86 41446.57 88888.00 2023-11-01 12:42:14.000 305 22452.60 132.86 41446.56 88888.00 2023-11-01 12:42:15.000 305 22452.60 132.86 41446.57 47520.15 2023-11-01 12:42:16.000 305 22452.59 132.83 41446.61 88888.00 2023-11-01 12:42:17.000 305 22452.59 132.77 41446.62 88888.00 2023-11-01 12:42:18.000 305 22452.57 132.72 41446.57 88888.00 2023-11-01 12:42:19.000 305 22452.53 132.68 41446.52 88888.00 2023-11-01 12:42:20.000 305 22452.56 132.66 41446.57 47520.15 2023-11-01 12:42:21.000 305 22452.65 132.66 41446.66 88888.00 2023-11-01 12:42:22.000 305 22452.73 132.65 41446.67 88888.00 2023-11-01 12:42:23.000 305 22452.77 132.62 41446.64 88888.00 2023-11-01 12:42:24.000 305 22452.78 132.60 41446.61 88888.00 2023-11-01 12:42:25.000 305 22452.74 132.61 41446.57 47520.20 2023-11-01 12:42:26.000 305 22452.69 132.62 41446.54 88888.00 2023-11-01 12:42:27.000 305 22452.67 132.58 41446.49 88888.00 2023-11-01 12:42:28.000 305 22452.67 132.55 41446.49 88888.00 2023-11-01 12:42:29.000 305 22452.72 132.58 41446.54 88888.00 2023-11-01 12:42:30.000 305 22452.78 132.64 41446.57 47520.27 2023-11-01 12:42:31.000 305 22452.82 132.67 41446.57 88888.00 2023-11-01 12:42:32.000 305 22452.82 132.67 41446.59 88888.00 2023-11-01 12:42:33.000 305 22452.78 132.65 41446.62 88888.00 2023-11-01 12:42:34.000 305 22452.78 132.64 41446.61 88888.00 2023-11-01 12:42:35.000 305 22452.80 132.67 41446.55 47520.19 2023-11-01 12:42:36.000 305 22452.75 132.69 41446.49 88888.00 2023-11-01 12:42:37.000 305 22452.67 132.66 41446.46 88888.00 2023-11-01 12:42:38.000 305 22452.63 132.66 41446.46 88888.00 2023-11-01 12:42:39.000 305 22452.64 132.68 41446.44 88888.00 2023-11-01 12:42:40.000 305 22452.65 132.66 41446.39 47520.12 2023-11-01 12:42:41.000 305 22452.61 132.68 41446.38 88888.00 2023-11-01 12:42:42.000 305 22452.58 132.77 41446.43 88888.00 2023-11-01 12:42:43.000 305 22452.54 132.87 41446.46 88888.00 2023-11-01 12:42:44.000 305 22452.48 132.90 41446.45 88888.00 2023-11-01 12:42:45.000 305 22452.44 132.89 41446.41 47520.09 2023-11-01 12:42:46.000 305 22452.42 132.92 41446.39 88888.00 2023-11-01 12:42:47.000 305 22452.42 132.99 41446.41 88888.00 2023-11-01 12:42:48.000 305 22452.43 133.01 41446.39 88888.00 2023-11-01 12:42:49.000 305 22452.43 132.96 41446.31 88888.00 2023-11-01 12:42:50.000 305 22452.42 132.93 41446.24 47520.02 2023-11-01 12:42:51.000 305 22452.43 132.96 41446.27 88888.00 2023-11-01 12:42:52.000 305 22452.45 133.00 41446.34 88888.00 2023-11-01 12:42:53.000 305 22452.47 132.99 41446.41 88888.00 2023-11-01 12:42:54.000 305 22452.51 132.97 41446.47 88888.00 2023-11-01 12:42:55.000 305 22452.59 133.00 41446.46 47520.09 2023-11-01 12:42:56.000 305 22452.65 133.04 41446.42 88888.00 2023-11-01 12:42:57.000 305 22452.69 133.03 41446.43 88888.00 2023-11-01 12:42:58.000 305 22452.74 132.99 41446.46 88888.00 2023-11-01 12:42:59.000 305 22452.77 132.91 41446.48 88888.00 2023-11-01 12:43:00.000 305 22452.77 132.88 41446.49 47520.20 2023-11-01 12:43:01.000 305 22452.77 132.87 41446.49 88888.00 2023-11-01 12:43:02.000 305 22452.82 132.85 41446.52 88888.00 2023-11-01 12:43:03.000 305 22452.89 132.80 41446.57 88888.00 2023-11-01 12:43:04.000 305 22452.96 132.78 41446.60 88888.00 2023-11-01 12:43:05.000 305 22453.00 132.77 41446.62 47520.31 2023-11-01 12:43:06.000 305 22453.01 132.73 41446.59 88888.00 2023-11-01 12:43:07.000 305 22453.07 132.66 41446.57 88888.00 2023-11-01 12:43:08.000 305 22453.15 132.65 41446.60 88888.00 2023-11-01 12:43:09.000 305 22453.21 132.67 41446.66 88888.00 2023-11-01 12:43:10.000 305 22453.23 132.67 41446.69 47520.40 2023-11-01 12:43:11.000 305 22453.24 132.66 41446.66 88888.00 2023-11-01 12:43:12.000 305 22453.27 132.63 41446.60 88888.00 2023-11-01 12:43:13.000 305 22453.32 132.57 41446.56 88888.00 2023-11-01 12:43:14.000 305 22453.35 132.53 41446.55 88888.00 2023-11-01 12:43:15.000 305 22453.34 132.58 41446.56 47520.42 2023-11-01 12:43:16.000 305 22453.32 132.66 41446.59 88888.00 2023-11-01 12:43:17.000 305 22453.34 132.64 41446.60 88888.00 2023-11-01 12:43:18.000 305 22453.37 132.59 41446.64 88888.00 2023-11-01 12:43:19.000 305 22453.39 132.59 41446.70 88888.00 2023-11-01 12:43:20.000 305 22453.38 132.64 41446.71 47520.45 2023-11-01 12:43:21.000 305 22453.36 132.69 41446.67 88888.00 2023-11-01 12:43:22.000 305 22453.33 132.74 41446.65 88888.00 2023-11-01 12:43:23.000 305 22453.29 132.78 41446.62 88888.00 2023-11-01 12:43:24.000 305 22453.25 132.78 41446.57 88888.00 2023-11-01 12:43:25.000 305 22453.25 132.75 41446.57 47520.47 2023-11-01 12:43:26.000 305 22453.31 132.74 41446.59 88888.00 2023-11-01 12:43:27.000 305 22453.34 132.74 41446.62 88888.00 2023-11-01 12:43:28.000 305 22453.30 132.72 41446.62 88888.00 2023-11-01 12:43:29.000 305 22453.26 132.70 41446.57 88888.00 2023-11-01 12:43:30.000 305 22453.26 132.72 41446.57 47520.42 2023-11-01 12:43:31.000 305 22453.28 132.78 41446.62 88888.00 2023-11-01 12:43:32.000 305 22453.29 132.79 41446.63 88888.00 2023-11-01 12:43:33.000 305 22453.32 132.79 41446.59 88888.00 2023-11-01 12:43:34.000 305 22453.34 132.81 41446.57 88888.00 2023-11-01 12:43:35.000 305 22453.33 132.84 41446.61 47520.42 2023-11-01 12:43:36.000 305 22453.31 132.84 41446.66 88888.00 2023-11-01 12:43:37.000 305 22453.31 132.81 41446.65 88888.00 2023-11-01 12:43:38.000 305 22453.28 132.81 41446.61 88888.00 2023-11-01 12:43:39.000 305 22453.20 132.87 41446.58 88888.00 2023-11-01 12:43:40.000 305 22453.14 132.91 41446.59 47520.40 2023-11-01 12:43:41.000 305 22453.16 132.91 41446.60 88888.00 2023-11-01 12:43:42.000 305 22453.22 132.88 41446.59 88888.00 2023-11-01 12:43:43.000 305 22453.22 132.86 41446.55 88888.00 2023-11-01 12:43:44.000 305 22453.22 132.87 41446.53 88888.00 2023-11-01 12:43:45.000 305 22453.25 132.88 41446.54 47520.43 2023-11-01 12:43:46.000 305 22453.28 132.91 41446.53 88888.00 2023-11-01 12:43:47.000 305 22453.26 132.97 41446.48 88888.00 2023-11-01 12:43:48.000 305 22453.22 133.00 41446.41 88888.00 2023-11-01 12:43:49.000 305 22453.19 132.96 41446.37 88888.00 2023-11-01 12:43:50.000 305 22453.23 132.93 41446.41 47520.36 2023-11-01 12:43:51.000 305 22453.29 132.97 41446.53 88888.00 2023-11-01 12:43:52.000 305 22453.33 133.03 41446.60 88888.00 2023-11-01 12:43:53.000 305 22453.32 133.05 41446.59 88888.00 2023-11-01 12:43:54.000 305 22453.27 133.05 41446.54 88888.00 2023-11-01 12:43:55.000 305 22453.19 133.08 41446.50 47520.35 2023-11-01 12:43:56.000 305 22453.17 133.12 41446.52 88888.00 2023-11-01 12:43:57.000 305 22453.25 133.12 41446.59 88888.00 2023-11-01 12:43:58.000 305 22453.27 133.10 41446.59 88888.00 2023-11-01 12:43:59.000 305 22453.18 133.07 41446.54 88888.00 2023-11-01 12:44:00.000 305 22453.08 133.07 41446.52 47520.31 2023-11-01 12:44:01.000 305 22453.04 133.11 41446.56 88888.00 2023-11-01 12:44:02.000 305 22453.04 133.18 41446.60 88888.00 2023-11-01 12:44:03.000 305 22453.05 133.23 41446.57 88888.00 2023-11-01 12:44:04.000 305 22453.03 133.22 41446.49 88888.00 2023-11-01 12:44:05.000 305 22452.97 133.22 41446.41 47520.23 2023-11-01 12:44:06.000 305 22452.93 133.29 41446.36 88888.00 2023-11-01 12:44:07.000 305 22452.94 133.32 41446.31 88888.00 2023-11-01 12:44:08.000 305 22452.95 133.28 41446.28 88888.00 2023-11-01 12:44:09.000 305 22452.96 133.29 41446.31 88888.00 2023-11-01 12:44:10.000 305 22452.98 133.39 41446.38 47520.19 2023-11-01 12:44:11.000 305 22452.99 133.47 41446.45 88888.00 2023-11-01 12:44:12.000 305 22452.98 133.48 41446.48 88888.00 2023-11-01 12:44:13.000 305 22453.00 133.44 41446.50 88888.00 2023-11-01 12:44:14.000 305 22453.06 133.43 41446.50 88888.00 2023-11-01 12:44:15.000 305 22453.08 133.42 41446.50 47520.23 2023-11-01 12:44:16.000 305 22453.09 133.41 41446.49 88888.00 2023-11-01 12:44:17.000 305 22453.10 133.44 41446.50 88888.00 2023-11-01 12:44:18.000 305 22453.11 133.51 41446.51 88888.00 2023-11-01 12:44:19.000 305 22453.11 133.54 41446.50 88888.00 2023-11-01 12:44:20.000 305 22453.12 133.52 41446.54 47520.32 2023-11-01 12:44:21.000 305 22453.13 133.51 41446.59 88888.00 2023-11-01 12:44:22.000 305 22453.16 133.50 41446.62 88888.00 2023-11-01 12:44:23.000 305 22453.19 133.43 41446.60 88888.00 2023-11-01 12:44:24.000 305 22453.20 133.35 41446.55 88888.00 2023-11-01 12:44:25.000 305 22453.21 133.32 41446.52 47520.37 2023-11-01 12:44:26.000 305 22453.28 133.31 41446.52 88888.00 2023-11-01 12:44:27.000 305 22453.40 133.28 41446.53 88888.00 2023-11-01 12:44:28.000 305 22453.46 133.29 41446.50 88888.00 2023-11-01 12:44:29.000 305 22453.45 133.35 41446.50 88888.00 2023-11-01 12:44:30.000 305 22453.48 133.39 41446.54 47520.46 2023-11-01 12:44:31.000 305 22453.52 133.39 41446.53 88888.00 2023-11-01 12:44:32.000 305 22453.51 133.36 41446.49 88888.00 2023-11-01 12:44:33.000 305 22453.47 133.29 41446.44 88888.00 2023-11-01 12:44:34.000 305 22453.47 133.21 41446.40 88888.00 2023-11-01 12:44:35.000 305 22453.52 133.17 41446.43 47520.54 2023-11-01 12:44:36.000 305 22453.59 133.14 41446.50 88888.00 2023-11-01 12:44:37.000 305 22453.61 133.10 41446.52 88888.00 2023-11-01 12:44:38.000 305 22453.62 133.07 41446.50 88888.00 2023-11-01 12:44:39.000 305 22453.69 133.03 41446.52 88888.00 2023-11-01 12:44:40.000 305 22453.76 132.99 41446.55 47520.60 2023-11-01 12:44:41.000 305 22453.81 132.98 41446.57 88888.00 2023-11-01 12:44:42.000 305 22453.83 133.02 41446.55 88888.00 2023-11-01 12:44:43.000 305 22453.84 133.04 41446.52 88888.00 2023-11-01 12:44:44.000 305 22453.83 132.99 41446.54 88888.00 2023-11-01 12:44:45.000 305 22453.84 132.89 41446.57 47520.68 2023-11-01 12:44:46.000 305 22453.85 132.83 41446.57 88888.00 2023-11-01 12:44:47.000 305 22453.88 132.81 41446.56 88888.00 2023-11-01 12:44:48.000 305 22453.92 132.78 41446.61 88888.00 2023-11-01 12:44:49.000 305 22453.98 132.77 41446.67 88888.00 2023-11-01 12:44:50.000 305 22454.04 132.79 41446.69 47520.77 2023-11-01 12:44:51.000 305 22454.05 132.81 41446.69 88888.00 2023-11-01 12:44:52.000 305 22453.98 132.82 41446.68 88888.00 2023-11-01 12:44:53.000 305 22453.95 132.81 41446.69 88888.00 2023-11-01 12:44:54.000 305 22454.00 132.76 41446.70 88888.00 2023-11-01 12:44:55.000 305 22454.02 132.73 41446.66 47520.79 2023-11-01 12:44:56.000 305 22453.98 132.75 41446.62 88888.00 2023-11-01 12:44:57.000 305 22453.96 132.76 41446.63 88888.00 2023-11-01 12:44:58.000 305 22453.98 132.77 41446.67 88888.00 2023-11-01 12:44:59.000 305 22454.03 132.78 41446.72 88888.00 2023-11-01 12:45:00.000 305 22454.05 132.77 41446.74 47520.75 2023-11-01 12:45:01.000 305 22454.05 132.80 41446.71 88888.00 2023-11-01 12:45:02.000 305 22454.03 132.81 41446.67 88888.00 2023-11-01 12:45:03.000 305 22453.97 132.75 41446.62 88888.00 2023-11-01 12:45:04.000 305 22453.92 132.69 41446.61 88888.00 2023-11-01 12:45:05.000 305 22453.92 132.69 41446.67 47520.76 2023-11-01 12:45:06.000 305 22453.94 132.73 41446.73 88888.00 2023-11-01 12:45:07.000 305 22453.93 132.78 41446.73 88888.00 2023-11-01 12:45:08.000 305 22453.93 132.77 41446.72 88888.00 2023-11-01 12:45:09.000 305 22453.98 132.74 41446.72 88888.00 2023-11-01 12:45:10.000 305 22453.98 132.74 41446.73 47520.77 2023-11-01 12:45:11.000 305 22453.94 132.74 41446.71 88888.00 2023-11-01 12:45:12.000 305 22453.94 132.73 41446.71 88888.00 2023-11-01 12:45:13.000 305 22453.99 132.71 41446.77 88888.00 2023-11-01 12:45:14.000 305 22454.02 132.70 41446.82 88888.00 2023-11-01 12:45:15.000 305 22454.02 132.67 41446.81 47520.78 2023-11-01 12:45:16.000 305 22454.04 132.62 41446.78 88888.00 2023-11-01 12:45:17.000 305 22454.07 132.59 41446.74 88888.00 2023-11-01 12:45:18.000 305 22454.10 132.59 41446.69 88888.00 2023-11-01 12:45:19.000 305 22454.09 132.57 41446.68 88888.00 2023-11-01 12:45:20.000 305 22454.09 132.55 41446.68 47520.80 2023-11-01 12:45:21.000 305 22454.12 132.56 41446.68 88888.00 2023-11-01 12:45:22.000 305 22454.14 132.55 41446.71 88888.00 2023-11-01 12:45:23.000 305 22454.10 132.51 41446.74 88888.00 2023-11-01 12:45:24.000 305 22454.08 132.47 41446.76 88888.00 2023-11-01 12:45:25.000 305 22454.09 132.46 41446.80 47520.86 2023-11-01 12:45:26.000 305 22454.12 132.44 41446.83 88888.00 2023-11-01 12:45:27.000 305 22454.10 132.39 41446.79 88888.00 2023-11-01 12:45:28.000 305 22454.06 132.32 41446.72 88888.00 2023-11-01 12:45:29.000 305 22454.06 132.30 41446.73 88888.00 2023-11-01 12:45:30.000 305 22454.06 132.34 41446.81 47520.83 2023-11-01 12:45:31.000 305 22454.06 132.37 41446.85 88888.00 2023-11-01 12:45:32.000 305 22454.08 132.34 41446.85 88888.00 2023-11-01 12:45:33.000 305 22454.10 132.31 41446.86 88888.00 2023-11-01 12:45:34.000 305 22454.08 132.29 41446.85 88888.00 2023-11-01 12:45:35.000 305 22454.06 132.29 41446.84 47520.86 2023-11-01 12:45:36.000 305 22454.06 132.29 41446.82 88888.00 2023-11-01 12:45:37.000 305 22454.06 132.29 41446.80 88888.00 2023-11-01 12:45:38.000 305 22454.07 132.31 41446.78 88888.00 2023-11-01 12:45:39.000 305 22454.04 132.33 41446.75 88888.00 2023-11-01 12:45:40.000 305 22453.97 132.34 41446.74 47520.82 2023-11-01 12:45:41.000 305 22453.93 132.33 41446.74 88888.00 2023-11-01 12:45:42.000 305 22453.97 132.29 41446.78 88888.00 2023-11-01 12:45:43.000 305 22454.02 132.25 41446.86 88888.00 2023-11-01 12:45:44.000 305 22453.98 132.23 41446.92 88888.00 2023-11-01 12:45:45.000 305 22453.92 132.24 41446.89 47520.83 2023-11-01 12:45:46.000 305 22453.91 132.24 41446.88 88888.00 2023-11-01 12:45:47.000 305 22453.93 132.21 41446.89 88888.00 2023-11-01 12:45:48.000 305 22453.93 132.21 41446.83 88888.00 2023-11-01 12:45:49.000 305 22453.97 132.22 41446.75 88888.00 2023-11-01 12:45:50.000 305 22454.03 132.21 41446.73 47520.87 2023-11-01 12:45:51.000 305 22454.06 132.19 41446.77 88888.00 2023-11-01 12:45:52.000 305 22454.05 132.16 41446.77 88888.00 2023-11-01 12:45:53.000 305 22454.05 132.10 41446.73 88888.00 2023-11-01 12:45:54.000 305 22454.10 132.06 41446.69 88888.00 2023-11-01 12:45:55.000 305 22454.18 132.04 41446.64 47520.95 2023-11-01 12:45:56.000 305 22454.25 132.03 41446.63 88888.00 2023-11-01 12:45:57.000 305 22454.30 132.04 41446.68 88888.00 2023-11-01 12:45:58.000 305 22454.38 132.03 41446.68 88888.00 2023-11-01 12:45:59.000 305 22454.47 131.93 41446.64 88888.00 2023-11-01 12:46:00.000 305 22454.49 131.82 41446.66 47521.07 2023-11-01 12:46:01.000 305 22454.47 131.77 41446.76 88888.00 2023-11-01 12:46:02.000 305 22454.49 131.80 41446.81 88888.00 2023-11-01 12:46:03.000 305 22454.53 131.78 41446.75 88888.00 2023-11-01 12:46:04.000 305 22454.57 131.66 41446.69 88888.00 2023-11-01 12:46:05.000 305 22454.61 131.57 41446.69 47521.21 2023-11-01 12:46:06.000 305 22454.68 131.56 41446.72 88888.00 2023-11-01 12:46:07.000 305 22454.76 131.54 41446.74 88888.00 2023-11-01 12:46:08.000 305 22454.76 131.49 41446.68 88888.00 2023-11-01 12:46:09.000 305 22454.66 131.45 41446.50 88888.00 2023-11-01 12:46:10.000 305 22454.55 131.43 41446.32 47521.30 2023-11-01 12:46:11.000 305 22454.53 131.41 41446.26 88888.00 2023-11-01 12:46:12.000 305 22454.59 131.38 41446.26 88888.00 2023-11-01 12:46:13.000 305 22454.66 131.35 41446.34 88888.00 2023-11-01 12:46:14.000 305 22454.74 131.37 41446.47 88888.00 2023-11-01 12:46:15.000 305 22454.79 131.41 41446.53 47521.35 2023-11-01 12:46:16.000 305 22454.76 131.42 41446.52 88888.00 2023-11-01 12:46:17.000 305 22454.69 131.42 41446.50 88888.00 2023-11-01 12:46:18.000 305 22454.69 131.39 41446.47 88888.00 2023-11-01 12:46:19.000 305 22454.72 131.34 41446.46 88888.00 2023-11-01 12:46:20.000 305 22454.76 131.33 41446.53 47521.36 2023-11-01 12:46:21.000 305 22454.81 131.32 41446.64 88888.00 2023-11-01 12:46:22.000 305 22454.85 131.32 41446.71 88888.00 2023-11-01 12:46:23.000 305 22454.85 131.35 41446.80 88888.00 2023-11-01 12:46:24.000 305 22454.85 131.41 41446.88 88888.00 2023-11-01 12:46:25.000 305 22454.84 131.41 41446.88 47521.29 2023-11-01 12:46:26.000 305 22454.81 131.38 41446.83 88888.00 2023-11-01 12:46:27.000 305 22454.77 131.38 41446.82 88888.00 2023-11-01 12:46:28.000 305 22454.75 131.39 41446.82 88888.00 2023-11-01 12:46:29.000 305 22454.75 131.41 41446.84 88888.00 2023-11-01 12:46:30.000 305 22454.75 131.46 41446.87 47521.21 2023-11-01 12:46:31.000 305 22454.72 131.54 41446.90 88888.00 2023-11-01 12:46:32.000 305 22454.64 131.61 41446.88 88888.00 2023-11-01 12:46:33.000 305 22454.51 131.59 41446.78 88888.00 2023-11-01 12:46:34.000 305 22454.38 131.53 41446.68 88888.00 2023-11-01 12:46:35.000 305 22454.33 131.49 41446.66 47521.16 2023-11-01 12:46:36.000 305 22454.36 131.46 41446.66 88888.00 2023-11-01 12:46:37.000 305 22454.40 131.50 41446.64 88888.00 2023-11-01 12:46:38.000 305 22454.40 131.54 41446.62 88888.00 2023-11-01 12:46:39.000 305 22454.37 131.50 41446.61 88888.00 2023-11-01 12:46:40.000 305 22454.38 131.47 41446.62 47521.14 2023-11-01 12:46:41.000 305 22454.43 131.50 41446.62 88888.00 2023-11-01 12:46:42.000 305 22454.48 131.50 41446.61 88888.00 2023-11-01 12:46:43.000 305 22454.47 131.45 41446.61 88888.00 2023-11-01 12:46:44.000 305 22454.46 131.39 41446.67 88888.00 2023-11-01 12:46:45.000 305 22454.47 131.37 41446.69 47521.17 2023-11-01 12:46:46.000 305 22454.48 131.37 41446.66 88888.00 2023-11-01 12:46:47.000 305 22454.53 131.36 41446.62 88888.00 2023-11-01 12:46:48.000 305 22454.66 131.35 41446.64 88888.00 2023-11-01 12:46:49.000 305 22454.74 131.35 41446.67 88888.00 2023-11-01 12:46:50.000 305 22454.71 131.32 41446.68 47521.19 2023-11-01 12:46:51.000 305 22454.64 131.27 41446.66 88888.00 2023-11-01 12:46:52.000 305 22454.62 131.23 41446.66 88888.00 2023-11-01 12:46:53.000 305 22454.65 131.19 41446.69 88888.00 2023-11-01 12:46:54.000 305 22454.65 131.18 41446.68 88888.00 2023-11-01 12:46:55.000 305 22454.66 131.21 41446.62 47521.25 2023-11-01 12:46:56.000 305 22454.72 131.19 41446.59 88888.00 2023-11-01 12:46:57.000 305 22454.78 131.13 41446.59 88888.00 2023-11-01 12:46:58.000 305 22454.78 131.04 41446.60 88888.00 2023-11-01 12:46:59.000 305 22454.76 130.96 41446.55 88888.00 2023-11-01 12:47:00.000 305 22454.74 130.95 41446.51 47521.31 2023-11-01 12:47:01.000 305 22454.78 131.00 41446.53 88888.00 2023-11-01 12:47:02.000 305 22454.83 131.04 41446.53 88888.00 2023-11-01 12:47:03.000 305 22454.83 131.02 41446.53 88888.00 2023-11-01 12:47:04.000 305 22454.79 130.93 41446.57 88888.00 2023-11-01 12:47:05.000 305 22454.76 130.83 41446.59 47521.36 2023-11-01 12:47:06.000 305 22454.74 130.80 41446.54 88888.00 2023-11-01 12:47:07.000 305 22454.70 130.80 41446.47 88888.00 2023-11-01 12:47:08.000 305 22454.69 130.80 41446.46 88888.00 2023-11-01 12:47:09.000 305 22454.73 130.82 41446.55 88888.00 2023-11-01 12:47:10.000 305 22454.80 130.84 41446.66 47521.40 2023-11-01 12:47:11.000 305 22454.84 130.86 41446.73 88888.00 2023-11-01 12:47:12.000 305 22454.88 130.83 41446.76 88888.00 2023-11-01 12:47:13.000 305 22454.91 130.77 41446.70 88888.00 2023-11-01 12:47:14.000 305 22454.92 130.73 41446.64 88888.00 2023-11-01 12:47:15.000 305 22454.90 130.72 41446.65 47521.46 2023-11-01 12:47:16.000 305 22454.88 130.71 41446.68 88888.00 2023-11-01 12:47:17.000 305 22454.91 130.71 41446.69 88888.00 2023-11-01 12:47:18.000 305 22454.94 130.69 41446.67 88888.00 2023-11-01 12:47:19.000 305 22454.98 130.69 41446.69 88888.00 2023-11-01 12:47:20.000 305 22454.99 130.74 41446.71 47521.48 2023-11-01 12:47:21.000 305 22454.98 130.75 41446.72 88888.00 2023-11-01 12:47:22.000 305 22455.00 130.67 41446.73 88888.00 2023-11-01 12:47:23.000 305 22455.04 130.61 41446.81 88888.00 2023-11-01 12:47:24.000 305 22455.06 130.66 41446.86 88888.00 2023-11-01 12:47:25.000 305 22455.06 130.75 41446.84 47521.54 2023-11-01 12:47:26.000 305 22455.04 130.78 41446.79 88888.00 2023-11-01 12:47:27.000 305 22455.07 130.75 41446.77 88888.00 2023-11-01 12:47:28.000 305 22455.12 130.73 41446.70 88888.00 2023-11-01 12:47:29.000 305 22455.14 130.72 41446.63 88888.00 2023-11-01 12:47:30.000 305 22455.12 130.70 41446.62 47521.56 2023-11-01 12:47:31.000 305 22455.15 130.69 41446.61 88888.00 2023-11-01 12:47:32.000 305 22455.21 130.71 41446.58 88888.00 2023-11-01 12:47:33.000 305 22455.27 130.70 41446.60 88888.00 2023-11-01 12:47:34.000 305 22455.31 130.61 41446.64 88888.00 2023-11-01 12:47:35.000 305 22455.31 130.51 41446.64 47521.60 2023-11-01 12:47:36.000 305 22455.28 130.44 41446.65 88888.00 2023-11-01 12:47:37.000 305 22455.28 130.44 41446.68 88888.00 2023-11-01 12:47:38.000 305 22455.27 130.51 41446.68 88888.00 2023-11-01 12:47:39.000 305 22455.24 130.60 41446.64 88888.00 2023-11-01 12:47:40.000 305 22455.19 130.61 41446.62 47521.59 2023-11-01 12:47:41.000 305 22455.19 130.56 41446.65 88888.00 2023-11-01 12:47:42.000 305 22455.21 130.56 41446.71 88888.00 2023-11-01 12:47:43.000 305 22455.18 130.62 41446.78 88888.00 2023-11-01 12:47:44.000 305 22455.10 130.68 41446.81 88888.00 2023-11-01 12:47:45.000 305 22455.04 130.69 41446.80 47521.51 2023-11-01 12:47:46.000 305 22454.99 130.68 41446.77 88888.00 2023-11-01 12:47:47.000 305 22454.92 130.70 41446.79 88888.00 2023-11-01 12:47:48.000 305 22454.86 130.74 41446.82 88888.00 2023-11-01 12:47:49.000 305 22454.81 130.79 41446.80 88888.00 2023-11-01 12:47:50.000 305 22454.73 130.80 41446.74 47521.42 2023-11-01 12:47:51.000 305 22454.68 130.78 41446.71 88888.00 2023-11-01 12:47:52.000 305 22454.63 130.77 41446.69 88888.00 2023-11-01 12:47:53.000 305 22454.59 130.77 41446.67 88888.00 2023-11-01 12:47:54.000 305 22454.55 130.77 41446.67 88888.00 2023-11-01 12:47:55.000 305 22454.53 130.78 41446.71 47521.33 2023-11-01 12:47:56.000 305 22454.53 130.81 41446.81 88888.00 2023-11-01 12:47:57.000 305 22454.53 130.82 41446.87 88888.00 2023-11-01 12:47:58.000 305 22454.52 130.81 41446.82 88888.00 2023-11-01 12:47:59.000 305 22454.54 130.80 41446.73 88888.00 2023-11-01 12:48:00.000 305 22454.53 130.78 41446.73 47521.27 2023-11-01 12:48:01.000 305 22454.49 130.76 41446.81 88888.00 2023-11-01 12:48:02.000 305 22454.44 130.75 41446.85 88888.00 2023-11-01 12:48:03.000 305 22454.43 130.74 41446.86 88888.00 2023-11-01 12:48:04.000 305 22454.43 130.76 41446.86 88888.00 2023-11-01 12:48:05.000 305 22454.42 130.78 41446.85 47521.21 2023-11-01 12:48:06.000 305 22454.41 130.76 41446.82 88888.00 2023-11-01 12:48:07.000 305 22454.44 130.74 41446.78 88888.00 2023-11-01 12:48:08.000 305 22454.51 130.76 41446.73 88888.00 2023-11-01 12:48:09.000 305 22454.56 130.80 41446.73 88888.00 2023-11-01 12:48:10.000 305 22454.58 130.79 41446.78 47521.25 2023-11-01 12:48:11.000 305 22454.59 130.71 41446.83 88888.00 2023-11-01 12:48:12.000 305 22454.65 130.68 41446.88 88888.00 2023-11-01 12:48:13.000 305 22454.71 130.72 41446.90 88888.00 2023-11-01 12:48:14.000 305 22454.70 130.75 41446.86 88888.00 2023-11-01 12:48:15.000 305 22454.68 130.74 41446.83 47521.32 2023-11-01 12:48:16.000 305 22454.72 130.71 41446.82 88888.00 2023-11-01 12:48:17.000 305 22454.78 130.67 41446.83 88888.00 2023-11-01 12:48:18.000 305 22454.82 130.66 41446.82 88888.00 2023-11-01 12:48:19.000 305 22454.85 130.65 41446.82 88888.00 2023-11-01 12:48:20.000 305 22454.91 130.63 41446.85 47521.40 2023-11-01 12:48:21.000 305 22454.98 130.64 41446.95 88888.00 2023-11-01 12:48:22.000 305 22455.02 130.66 41447.02 88888.00 2023-11-01 12:48:23.000 305 22455.04 130.65 41447.03 88888.00 2023-11-01 12:48:24.000 305 22455.06 130.64 41446.99 88888.00 2023-11-01 12:48:25.000 305 22455.04 130.64 41446.90 47521.46 2023-11-01 12:48:26.000 305 22454.99 130.61 41446.84 88888.00 2023-11-01 12:48:27.000 305 22454.96 130.56 41446.85 88888.00 2023-11-01 12:48:28.000 305 22454.96 130.57 41446.89 88888.00 2023-11-01 12:48:29.000 305 22455.01 130.59 41446.90 88888.00 2023-11-01 12:48:30.000 305 22455.07 130.57 41446.90 47521.45 2023-11-01 12:48:31.000 305 22455.07 130.53 41446.90 88888.00 2023-11-01 12:48:32.000 305 22455.00 130.52 41446.93 88888.00 2023-11-01 12:48:33.000 305 22454.92 130.52 41446.91 88888.00 2023-11-01 12:48:34.000 305 22454.85 130.51 41446.85 88888.00 2023-11-01 12:48:35.000 305 22454.77 130.51 41446.76 47521.39 2023-11-01 12:48:36.000 305 22454.69 130.55 41446.71 88888.00 2023-11-01 12:48:37.000 305 22454.64 130.62 41446.73 88888.00 2023-11-01 12:48:38.000 305 22454.58 130.68 41446.73 88888.00 2023-11-01 12:48:39.000 305 22454.53 130.69 41446.72 88888.00 2023-11-01 12:48:40.000 305 22454.50 130.68 41446.74 47521.32 2023-11-01 12:48:41.000 305 22454.50 130.68 41446.76 88888.00 2023-11-01 12:48:42.000 305 22454.52 130.71 41446.75 88888.00 2023-11-01 12:48:43.000 305 22454.52 130.71 41446.77 88888.00 2023-11-01 12:48:44.000 305 22454.47 130.66 41446.80 88888.00 2023-11-01 12:48:45.000 305 22454.40 130.62 41446.83 47521.19 2023-11-01 12:48:46.000 305 22454.33 130.63 41446.85 88888.00 2023-11-01 12:48:47.000 305 22454.31 130.68 41446.87 88888.00 2023-11-01 12:48:48.000 305 22454.32 130.75 41446.88 88888.00 2023-11-01 12:48:49.000 305 22454.34 130.79 41446.87 88888.00 2023-11-01 12:48:50.000 305 22454.33 130.77 41446.86 47521.17 2023-11-01 12:48:51.000 305 22454.32 130.76 41446.88 88888.00 2023-11-01 12:48:52.000 305 22454.34 130.79 41446.87 88888.00 2023-11-01 12:48:53.000 305 22454.39 130.80 41446.84 88888.00 2023-11-01 12:48:54.000 305 22454.45 130.76 41446.84 88888.00 2023-11-01 12:48:55.000 305 22454.45 130.72 41446.88 47521.21 2023-11-01 12:48:56.000 305 22454.40 130.72 41446.91 88888.00 2023-11-01 12:48:57.000 305 22454.39 130.72 41446.89 88888.00 2023-11-01 12:48:58.000 305 22454.44 130.67 41446.85 88888.00 2023-11-01 12:48:59.000 305 22454.46 130.58 41446.81 88888.00 2023-11-01 12:49:00.000 305 22454.46 130.54 41446.83 47521.29 2023-11-01 12:49:01.000 305 22454.46 130.58 41446.88 88888.00 2023-11-01 12:49:02.000 305 22454.48 130.63 41446.92 88888.00 2023-11-01 12:49:03.000 305 22454.54 130.65 41446.93 88888.00 2023-11-01 12:49:04.000 305 22454.59 130.65 41446.93 88888.00 2023-11-01 12:49:05.000 305 22454.62 130.63 41446.93 47521.31 2023-11-01 12:49:06.000 305 22454.65 130.60 41446.93 88888.00 2023-11-01 12:49:07.000 305 22454.68 130.56 41446.95 88888.00 2023-11-01 12:49:08.000 305 22454.66 130.54 41446.94 88888.00 2023-11-01 12:49:09.000 305 22454.65 130.52 41446.94 88888.00 2023-11-01 12:49:10.000 305 22454.73 130.49 41447.02 47521.37 2023-11-01 12:49:11.000 305 22454.83 130.47 41447.09 88888.00 2023-11-01 12:49:12.000 305 22454.83 130.45 41447.10 88888.00 2023-11-01 12:49:13.000 305 22454.81 130.43 41447.07 88888.00 2023-11-01 12:49:14.000 305 22454.87 130.40 41447.07 88888.00 2023-11-01 12:49:15.000 305 22454.94 130.40 41447.12 47521.44 2023-11-01 12:49:16.000 305 22454.94 130.44 41447.13 88888.00 2023-11-01 12:49:17.000 305 22454.89 130.42 41447.04 88888.00 2023-11-01 12:49:18.000 305 22454.86 130.35 41446.93 88888.00 2023-11-01 12:49:19.000 305 22454.86 130.38 41446.93 88888.00 2023-11-01 12:49:20.000 305 22454.86 130.49 41446.98 47521.39 2023-11-01 12:49:21.000 305 22454.88 130.51 41447.04 88888.00 2023-11-01 12:49:22.000 305 22454.89 130.46 41447.11 88888.00 2023-11-01 12:49:23.000 305 22454.84 130.43 41447.11 88888.00 2023-11-01 12:49:24.000 305 22454.80 130.41 41447.04 88888.00 2023-11-01 12:49:25.000 305 22454.75 130.42 41446.95 47521.36 2023-11-01 12:49:26.000 305 22454.71 130.45 41446.94 88888.00 2023-11-01 12:49:27.000 305 22454.70 130.49 41446.99 88888.00 2023-11-01 12:49:28.000 305 22454.69 130.49 41447.05 88888.00 2023-11-01 12:49:29.000 305 22454.62 130.47 41447.07 88888.00 2023-11-01 12:49:30.000 305 22454.53 130.47 41447.02 47521.34 2023-11-01 12:49:31.000 305 22454.48 130.50 41446.96 88888.00 2023-11-01 12:49:32.000 305 22454.47 130.54 41446.97 88888.00 2023-11-01 12:49:33.000 305 22454.50 130.55 41447.02 88888.00 2023-11-01 12:49:34.000 305 22454.55 130.55 41447.06 88888.00 2023-11-01 12:49:35.000 305 22454.58 130.57 41447.08 47521.34 2023-11-01 12:49:36.000 305 22454.55 130.61 41447.06 88888.00 2023-11-01 12:49:37.000 305 22454.49 130.60 41447.01 88888.00 2023-11-01 12:49:38.000 305 22454.49 130.56 41447.03 88888.00 2023-11-01 12:49:39.000 305 22454.52 130.51 41447.07 88888.00 2023-11-01 12:49:40.000 305 22454.48 130.46 41447.03 47521.38 2023-11-01 12:49:41.000 305 22454.46 130.44 41447.02 88888.00 2023-11-01 12:49:42.000 305 22454.52 130.45 41447.07 88888.00 2023-11-01 12:49:43.000 305 22454.58 130.47 41447.14 88888.00 2023-11-01 12:49:44.000 305 22454.59 130.49 41447.18 88888.00 2023-11-01 12:49:45.000 305 22454.60 130.47 41447.16 47521.45 2023-11-01 12:49:46.000 305 22454.63 130.40 41447.09 88888.00 2023-11-01 12:49:47.000 305 22454.66 130.37 41447.02 88888.00 2023-11-01 12:49:48.000 305 22454.66 130.38 41447.05 88888.00 2023-11-01 12:49:49.000 305 22454.64 130.36 41447.09 88888.00 2023-11-01 12:49:50.000 305 22454.59 130.29 41447.04 47521.48 2023-11-01 12:49:51.000 305 22454.57 130.27 41446.96 88888.00 2023-11-01 12:49:52.000 305 22454.60 130.30 41446.96 88888.00 2023-11-01 12:49:53.000 305 22454.66 130.33 41447.07 88888.00 2023-11-01 12:49:54.000 305 22454.66 130.31 41447.14 88888.00 2023-11-01 12:49:55.000 305 22454.64 130.29 41447.13 47521.51 2023-11-01 12:49:56.000 305 22454.67 130.28 41447.07 88888.00 2023-11-01 12:49:57.000 305 22454.70 130.29 41447.01 88888.00 2023-11-01 12:49:58.000 305 22454.70 130.27 41447.00 88888.00 2023-11-01 12:49:59.000 305 22454.69 130.22 41447.04 88888.00 2023-11-01 12:50:00.000 305 22454.66 130.19 41447.02 47521.38 2023-11-01 12:50:01.000 305 22454.59 130.22 41446.97 88888.00 2023-11-01 12:50:02.000 305 22454.55 130.27 41446.95 88888.00 2023-11-01 12:50:03.000 305 22454.56 130.34 41447.03 88888.00 2023-11-01 12:50:04.000 305 22454.57 130.37 41447.13 88888.00 2023-11-01 12:50:05.000 305 22454.55 130.32 41447.16 47521.37 2023-11-01 12:50:06.000 305 22454.52 130.31 41447.11 88888.00 2023-11-01 12:50:07.000 305 22454.44 130.35 41447.05 88888.00 2023-11-01 12:50:08.000 305 22454.38 130.37 41447.02 88888.00 2023-11-01 12:50:09.000 305 22454.37 130.40 41447.02 88888.00 2023-11-01 12:50:10.000 305 22454.32 130.48 41447.06 47521.27 2023-11-01 12:50:11.000 305 22454.22 130.55 41447.10 88888.00 2023-11-01 12:50:12.000 305 22454.16 130.54 41447.14 88888.00 2023-11-01 12:50:13.000 305 22454.18 130.47 41447.24 88888.00 2023-11-01 12:50:14.000 305 22454.23 130.45 41447.33 88888.00 2023-11-01 12:50:15.000 305 22454.24 130.51 41447.32 47521.20 2023-11-01 12:50:16.000 305 22454.19 130.56 41447.27 88888.00 2023-11-01 12:50:17.000 305 22454.15 130.57 41447.23 88888.00 2023-11-01 12:50:18.000 305 22454.15 130.58 41447.19 88888.00 2023-11-01 12:50:19.000 305 22454.15 130.59 41447.11 88888.00 2023-11-01 12:50:20.000 305 22454.11 130.63 41447.07 47521.06 2023-11-01 12:50:21.000 305 22454.07 130.66 41447.11 88888.00 2023-11-01 12:50:22.000 305 22454.08 130.62 41447.13 88888.00 2023-11-01 12:50:23.000 305 22454.09 130.57 41447.11 88888.00 2023-11-01 12:50:24.000 305 22454.06 130.56 41447.04 88888.00 2023-11-01 12:50:25.000 305 22454.06 130.58 41446.99 47521.09 2023-11-01 12:50:26.000 305 22454.07 130.59 41446.98 88888.00 2023-11-01 12:50:27.000 305 22454.03 130.56 41446.97 88888.00 2023-11-01 12:50:28.000 305 22454.00 130.51 41446.95 88888.00 2023-11-01 12:50:29.000 305 22454.04 130.53 41446.98 88888.00 2023-11-01 12:50:30.000 305 22454.10 130.61 41447.02 47521.09 2023-11-01 12:50:31.000 305 22454.08 130.65 41446.98 88888.00 2023-11-01 12:50:32.000 305 22454.01 130.65 41446.95 88888.00 2023-11-01 12:50:33.000 305 22454.00 130.65 41447.00 88888.00 2023-11-01 12:50:34.000 305 22454.01 130.72 41447.07 88888.00 2023-11-01 12:50:35.000 305 22453.97 130.78 41447.05 47521.14 2023-11-01 12:50:36.000 305 22453.96 130.80 41447.02 88888.00 2023-11-01 12:50:37.000 305 22454.03 130.79 41447.06 88888.00 2023-11-01 12:50:38.000 305 22454.06 130.74 41447.13 88888.00 2023-11-01 12:50:39.000 305 22454.00 130.69 41447.12 88888.00 2023-11-01 12:50:40.000 305 22453.94 130.71 41447.07 47521.09 2023-11-01 12:50:41.000 305 22453.93 130.76 41447.06 88888.00 2023-11-01 12:50:42.000 305 22453.97 130.78 41447.09 88888.00 2023-11-01 12:50:43.000 305 22453.98 130.76 41447.08 88888.00 2023-11-01 12:50:44.000 305 22453.98 130.80 41447.03 88888.00 2023-11-01 12:50:45.000 305 22453.96 130.86 41446.99 47521.02 2023-11-01 12:50:46.000 305 22453.94 130.89 41446.97 88888.00 2023-11-01 12:50:47.000 305 22453.93 130.89 41446.95 88888.00 2023-11-01 12:50:48.000 305 22453.90 130.86 41446.91 88888.00 2023-11-01 12:50:49.000 305 22453.82 130.84 41446.89 88888.00 2023-11-01 12:50:50.000 305 22453.80 130.91 41446.96 47520.98 2023-11-01 12:50:51.000 305 22453.82 130.99 41447.06 88888.00 2023-11-01 12:50:52.000 305 22453.81 131.01 41447.12 88888.00 2023-11-01 12:50:53.000 305 22453.76 131.00 41447.11 88888.00 2023-11-01 12:50:54.000 305 22453.69 131.00 41447.04 88888.00 2023-11-01 12:50:55.000 305 22453.66 131.00 41446.97 47520.91 2023-11-01 12:50:56.000 305 22453.69 130.99 41446.99 88888.00 2023-11-01 12:50:57.000 305 22453.75 130.92 41447.02 88888.00 2023-11-01 12:50:58.000 305 22453.78 130.88 41447.00 88888.00 2023-11-01 12:50:59.000 305 22453.80 130.92 41446.97 88888.00 2023-11-01 12:51:00.000 305 22453.77 130.99 41446.98 47520.94 2023-11-01 12:51:01.000 305 22453.73 131.03 41447.02 88888.00 2023-11-01 12:51:02.000 305 22453.74 131.00 41447.05 88888.00 2023-11-01 12:51:03.000 305 22453.74 130.95 41447.00 88888.00 2023-11-01 12:51:04.000 305 22453.72 130.94 41446.94 88888.00 2023-11-01 12:51:05.000 305 22453.72 130.96 41446.97 47520.97 2023-11-01 12:51:06.000 305 22453.74 130.93 41447.01 88888.00 2023-11-01 12:51:07.000 305 22453.75 130.91 41446.95 88888.00 2023-11-01 12:51:08.000 305 22453.72 130.94 41446.88 88888.00 2023-11-01 12:51:09.000 305 22453.69 130.93 41446.86 88888.00 2023-11-01 12:51:10.000 305 22453.69 130.87 41446.86 47521.00 2023-11-01 12:51:11.000 305 22453.70 130.82 41446.85 88888.00 2023-11-01 12:51:12.000 305 22453.70 130.79 41446.88 88888.00 2023-11-01 12:51:13.000 305 22453.74 130.76 41446.90 88888.00 2023-11-01 12:51:14.000 305 22453.81 130.71 41446.89 88888.00 2023-11-01 12:51:15.000 305 22453.84 130.68 41446.87 47521.01 2023-11-01 12:51:16.000 305 22453.82 130.71 41446.86 88888.00 2023-11-01 12:51:17.000 305 22453.79 130.75 41446.87 88888.00 2023-11-01 12:51:18.000 305 22453.78 130.78 41446.95 88888.00 2023-11-01 12:51:19.000 305 22453.80 130.77 41447.02 88888.00 2023-11-01 12:51:20.000 305 22453.80 130.72 41446.98 47521.01 2023-11-01 12:51:21.000 305 22453.76 130.68 41446.91 88888.00 2023-11-01 12:51:22.000 305 22453.76 130.69 41446.90 88888.00 2023-11-01 12:51:23.000 305 22453.79 130.66 41446.91 88888.00 2023-11-01 12:51:24.000 305 22453.79 130.62 41446.90 88888.00 2023-11-01 12:51:25.000 305 22453.76 130.61 41446.85 47521.00 2023-11-01 12:51:26.000 305 22453.75 130.63 41446.80 88888.00 2023-11-01 12:51:27.000 305 22453.76 130.64 41446.79 88888.00 2023-11-01 12:51:28.000 305 22453.74 130.66 41446.82 88888.00 2023-11-01 12:51:29.000 305 22453.67 130.71 41446.86 88888.00 2023-11-01 12:51:30.000 305 22453.65 130.71 41446.88 47521.01 2023-11-01 12:51:31.000 305 22453.71 130.67 41446.88 88888.00 2023-11-01 12:51:32.000 305 22453.75 130.70 41446.90 88888.00 2023-11-01 12:51:33.000 305 22453.73 130.75 41446.91 88888.00 2023-11-01 12:51:34.000 305 22453.72 130.73 41446.90 88888.00 2023-11-01 12:51:35.000 305 22453.74 130.72 41446.90 47521.01 2023-11-01 12:51:36.000 305 22453.77 130.74 41446.93 88888.00 2023-11-01 12:51:37.000 305 22453.77 130.76 41446.99 88888.00 2023-11-01 12:51:38.000 305 22453.74 130.77 41447.02 88888.00 2023-11-01 12:51:39.000 305 22453.68 130.76 41446.98 88888.00 2023-11-01 12:51:40.000 305 22453.63 130.76 41446.94 47520.97 2023-11-01 12:51:41.000 305 22453.61 130.79 41446.98 88888.00 2023-11-01 12:51:42.000 305 22453.62 130.86 41447.03 88888.00 2023-11-01 12:51:43.000 305 22453.65 130.86 41447.01 88888.00 2023-11-01 12:51:44.000 305 22453.67 130.78 41446.93 88888.00 2023-11-01 12:51:45.000 305 22453.68 130.80 41446.91 47521.00 2023-11-01 12:51:46.000 305 22453.66 130.87 41446.94 88888.00 2023-11-01 12:51:47.000 305 22453.59 130.87 41446.93 88888.00 2023-11-01 12:51:48.000 305 22453.55 130.86 41446.91 88888.00 2023-11-01 12:51:49.000 305 22453.57 130.84 41446.89 88888.00 2023-11-01 12:51:50.000 305 22453.59 130.82 41446.88 47521.01 2023-11-01 12:51:51.000 305 22453.61 130.79 41446.89 88888.00 2023-11-01 12:51:52.000 305 22453.67 130.76 41446.91 88888.00 2023-11-01 12:51:53.000 305 22453.81 130.78 41446.96 88888.00 2023-11-01 12:51:54.000 305 22453.94 130.81 41447.04 88888.00 2023-11-01 12:51:55.000 305 22453.94 130.79 41447.07 47521.03 2023-11-01 12:51:56.000 305 22453.90 130.71 41447.00 88888.00 2023-11-01 12:51:57.000 305 22453.90 130.61 41446.92 88888.00 2023-11-01 12:51:58.000 305 22453.94 130.55 41446.88 88888.00 2023-11-01 12:51:59.000 305 22453.97 130.54 41446.85 88888.00 2023-11-01 12:52:00.000 305 22453.95 130.54 41446.81 47521.10 2023-11-01 12:52:01.000 305 22453.92 130.49 41446.84 88888.00 2023-11-01 12:52:02.000 305 22453.94 130.41 41446.94 88888.00 2023-11-01 12:52:03.000 305 22453.96 130.34 41446.96 88888.00 2023-11-01 12:52:04.000 305 22453.94 130.31 41446.94 88888.00 2023-11-01 12:52:05.000 305 22453.93 130.34 41446.92 47521.13 2023-11-01 12:52:06.000 305 22453.93 130.38 41446.88 88888.00 2023-11-01 12:52:07.000 305 22453.94 130.42 41446.84 88888.00 2023-11-01 12:52:08.000 305 22453.95 130.44 41446.83 88888.00 2023-11-01 12:52:09.000 305 22453.94 130.42 41446.86 88888.00 2023-11-01 12:52:10.000 305 22453.94 130.42 41446.94 47521.15 2023-11-01 12:52:11.000 305 22453.97 130.41 41447.01 88888.00 2023-11-01 12:52:12.000 305 22454.01 130.37 41447.02 88888.00 2023-11-01 12:52:13.000 305 22454.03 130.33 41446.98 88888.00 2023-11-01 12:52:14.000 305 22454.02 130.26 41446.91 88888.00 2023-11-01 12:52:15.000 305 22453.99 130.20 41446.89 47521.14 2023-11-01 12:52:16.000 305 22453.99 130.18 41446.94 88888.00 2023-11-01 12:52:17.000 305 22454.03 130.17 41446.95 88888.00 2023-11-01 12:52:18.000 305 22454.06 130.14 41446.88 88888.00 2023-11-01 12:52:19.000 305 22454.08 130.13 41446.84 88888.00 2023-11-01 12:52:20.000 305 22454.12 130.18 41446.89 47521.19 2023-11-01 12:52:21.000 305 22454.18 130.23 41446.96 88888.00 2023-11-01 12:52:22.000 305 22454.20 130.22 41446.96 88888.00 2023-11-01 12:52:23.000 305 22454.22 130.16 41446.95 88888.00 2023-11-01 12:52:24.000 305 22454.24 130.10 41446.94 88888.00 2023-11-01 12:52:25.000 305 22454.26 130.07 41446.95 47521.24 2023-11-01 12:52:26.000 305 22454.27 130.09 41446.98 88888.00 2023-11-01 12:52:27.000 305 22454.23 130.11 41446.99 88888.00 2023-11-01 12:52:28.000 305 22454.20 130.12 41446.96 88888.00 2023-11-01 12:52:29.000 305 22454.24 130.14 41446.95 88888.00 2023-11-01 12:52:30.000 305 22454.28 130.15 41446.96 47521.27 2023-11-01 12:52:31.000 305 22454.27 130.16 41446.94 88888.00 2023-11-01 12:52:32.000 305 22454.28 130.16 41446.94 88888.00 2023-11-01 12:52:33.000 305 22454.33 130.16 41446.98 88888.00 2023-11-01 12:52:34.000 305 22454.37 130.12 41446.98 88888.00 2023-11-01 12:52:35.000 305 22454.38 130.05 41447.00 47521.30 2023-11-01 12:52:36.000 305 22454.38 129.98 41447.05 88888.00 2023-11-01 12:52:37.000 305 22454.38 129.98 41447.06 88888.00 2023-11-01 12:52:38.000 305 22454.35 130.06 41446.99 88888.00 2023-11-01 12:52:39.000 305 22454.35 130.13 41447.00 88888.00 2023-11-01 12:52:40.000 305 22454.41 130.15 41447.06 47521.27 2023-11-01 12:52:41.000 305 22454.40 130.13 41447.06 88888.00 2023-11-01 12:52:42.000 305 22454.32 130.10 41446.96 88888.00 2023-11-01 12:52:43.000 305 22454.26 130.09 41446.91 88888.00 2023-11-01 12:52:44.000 305 22454.25 130.12 41446.96 88888.00 2023-11-01 12:52:45.000 305 22454.22 130.15 41447.02 47521.23 2023-11-01 12:52:46.000 305 22454.17 130.14 41447.03 88888.00 2023-11-01 12:52:47.000 305 22454.12 130.09 41447.04 88888.00 2023-11-01 12:52:48.000 305 22454.09 130.07 41447.02 88888.00 2023-11-01 12:52:49.000 305 22454.05 130.09 41446.98 88888.00 2023-11-01 12:52:50.000 305 22453.99 130.11 41446.97 47521.20 2023-11-01 12:52:51.000 305 22453.97 130.14 41447.02 88888.00 2023-11-01 12:52:52.000 305 22453.97 130.19 41447.07 88888.00 2023-11-01 12:52:53.000 305 22453.95 130.19 41447.09 88888.00 2023-11-01 12:52:54.000 305 22453.92 130.16 41447.07 88888.00 2023-11-01 12:52:55.000 305 22453.89 130.18 41447.09 47521.09 2023-11-01 12:52:56.000 305 22453.82 130.22 41447.07 88888.00 2023-11-01 12:52:57.000 305 22453.75 130.28 41447.03 88888.00 2023-11-01 12:52:58.000 305 22453.73 130.35 41447.01 88888.00 2023-11-01 12:52:59.000 305 22453.71 130.40 41446.98 88888.00 2023-11-01 12:53:00.000 305 22453.65 130.37 41446.92 47521.03 2023-11-01 12:53:01.000 305 22453.63 130.33 41446.95 88888.00 2023-11-01 12:53:02.000 305 22453.66 130.31 41447.06 88888.00 2023-11-01 12:53:03.000 305 22453.66 130.31 41447.07 88888.00 2023-11-01 12:53:04.000 305 22453.63 130.29 41447.02 88888.00 2023-11-01 12:53:05.000 305 22453.58 130.26 41446.98 47520.92 2023-11-01 12:53:06.000 305 22453.55 130.27 41447.00 88888.00 2023-11-01 12:53:07.000 305 22453.55 130.33 41447.01 88888.00 2023-11-01 12:53:08.000 305 22453.51 130.36 41446.96 88888.00 2023-11-01 12:53:09.000 305 22453.44 130.33 41446.86 88888.00 2023-11-01 12:53:10.000 305 22453.40 130.31 41446.84 47520.89 2023-11-01 12:53:11.000 305 22453.41 130.33 41446.87 88888.00 2023-11-01 12:53:12.000 305 22453.42 130.32 41446.89 88888.00 2023-11-01 12:53:13.000 305 22453.44 130.30 41446.87 88888.00 2023-11-01 12:53:14.000 305 22453.49 130.32 41446.89 88888.00 2023-11-01 12:53:15.000 305 22453.51 130.34 41446.93 47520.94 2023-11-01 12:53:16.000 305 22453.49 130.34 41446.92 88888.00 2023-11-01 12:53:17.000 305 22453.48 130.31 41446.93 88888.00 2023-11-01 12:53:18.000 305 22453.54 130.23 41446.93 88888.00 2023-11-01 12:53:19.000 305 22453.66 130.16 41446.91 88888.00 2023-11-01 12:53:20.000 305 22453.69 130.14 41446.89 47521.02 2023-11-01 12:53:21.000 305 22453.63 130.15 41446.82 88888.00 2023-11-01 12:53:22.000 305 22453.62 130.14 41446.77 88888.00 2023-11-01 12:53:23.000 305 22453.68 130.11 41446.80 88888.00 2023-11-01 12:53:24.000 305 22453.71 130.06 41446.86 88888.00 2023-11-01 12:53:25.000 305 22453.69 130.02 41446.90 47521.07 2023-11-01 12:53:26.000 305 22453.70 129.99 41446.95 88888.00 2023-11-01 12:53:27.000 305 22453.75 130.01 41446.99 88888.00 2023-11-01 12:53:28.000 305 22453.80 130.03 41447.02 88888.00 2023-11-01 12:53:29.000 305 22453.80 130.04 41447.00 88888.00 2023-11-01 12:53:30.000 305 22453.81 130.02 41446.96 47521.07 2023-11-01 12:53:31.000 305 22453.83 130.00 41446.91 88888.00 2023-11-01 12:53:32.000 305 22453.81 129.99 41446.88 88888.00 2023-11-01 12:53:33.000 305 22453.76 130.00 41446.86 88888.00 2023-11-01 12:53:34.000 305 22453.73 130.02 41446.86 88888.00 2023-11-01 12:53:35.000 305 22453.73 130.05 41446.87 47521.07 2023-11-01 12:53:36.000 305 22453.78 130.10 41446.89 88888.00 2023-11-01 12:53:37.000 305 22453.81 130.09 41446.94 88888.00 2023-11-01 12:53:38.000 305 22453.81 130.06 41446.99 88888.00 2023-11-01 12:53:39.000 305 22453.81 130.06 41447.00 88888.00 2023-11-01 12:53:40.000 305 22453.82 130.08 41446.97 47521.04 2023-11-01 12:53:41.000 305 22453.81 130.10 41446.94 88888.00 2023-11-01 12:53:42.000 305 22453.81 130.15 41446.94 88888.00 2023-11-01 12:53:43.000 305 22453.82 130.17 41446.96 88888.00 2023-11-01 12:53:44.000 305 22453.80 130.14 41446.96 88888.00 2023-11-01 12:53:45.000 305 22453.74 130.14 41446.95 47521.07 2023-11-01 12:53:46.000 305 22453.69 130.18 41446.96 88888.00 2023-11-01 12:53:47.000 305 22453.72 130.21 41447.00 88888.00 2023-11-01 12:53:48.000 305 22453.81 130.22 41447.09 88888.00 2023-11-01 12:53:49.000 305 22453.86 130.19 41447.16 88888.00 2023-11-01 12:53:50.000 305 22453.85 130.16 41447.14 47521.05 2023-11-01 12:53:51.000 305 22453.79 130.16 41447.06 88888.00 2023-11-01 12:53:52.000 305 22453.76 130.19 41447.02 88888.00 2023-11-01 12:53:53.000 305 22453.74 130.21 41447.02 88888.00 2023-11-01 12:53:54.000 305 22453.70 130.23 41447.02 88888.00 2023-11-01 12:53:55.000 305 22453.68 130.23 41447.04 47521.01 2023-11-01 12:53:56.000 305 22453.68 130.18 41447.05 88888.00 2023-11-01 12:53:57.000 305 22453.68 130.09 41447.02 88888.00 2023-11-01 12:53:58.000 305 22453.68 130.02 41447.04 88888.00 2023-11-01 12:53:59.000 305 22453.69 130.03 41447.06 88888.00 2023-11-01 12:54:00.000 305 22453.67 130.10 41447.02 47521.00 2023-11-01 12:54:01.000 305 22453.63 130.16 41446.98 88888.00 2023-11-01 12:54:02.000 305 22453.59 130.18 41447.02 88888.00 2023-11-01 12:54:03.000 305 22453.57 130.19 41447.13 88888.00 2023-11-01 12:54:04.000 305 22453.60 130.17 41447.18 88888.00 2023-11-01 12:54:05.000 305 22453.63 130.12 41447.14 47520.99 2023-11-01 12:54:06.000 305 22453.61 130.04 41447.03 88888.00 2023-11-01 12:54:07.000 305 22453.55 129.97 41446.94 88888.00 2023-11-01 12:54:08.000 305 22453.51 130.00 41446.90 88888.00 2023-11-01 12:54:09.000 305 22453.53 130.06 41446.87 88888.00 2023-11-01 12:54:10.000 305 22453.60 130.11 41446.87 47521.03 2023-11-01 12:54:11.000 305 22453.67 130.12 41446.94 88888.00 2023-11-01 12:54:12.000 305 22453.69 130.07 41447.01 88888.00 2023-11-01 12:54:13.000 305 22453.70 130.00 41447.06 88888.00 2023-11-01 12:54:14.000 305 22453.71 129.92 41447.11 88888.00 2023-11-01 12:54:15.000 305 22453.68 129.85 41447.12 47521.03 2023-11-01 12:54:16.000 305 22453.67 129.84 41447.09 88888.00 2023-11-01 12:54:17.000 305 22453.69 129.89 41447.07 88888.00 2023-11-01 12:54:18.000 305 22453.72 129.97 41447.05 88888.00 2023-11-01 12:54:19.000 305 22453.74 130.01 41447.04 88888.00 2023-11-01 12:54:20.000 305 22453.77 130.00 41447.06 47520.97 2023-11-01 12:54:21.000 305 22453.78 130.01 41447.06 88888.00 2023-11-01 12:54:22.000 305 22453.75 130.03 41447.05 88888.00 2023-11-01 12:54:23.000 305 22453.71 130.05 41447.04 88888.00 2023-11-01 12:54:24.000 305 22453.72 130.03 41447.05 88888.00 2023-11-01 12:54:25.000 305 22453.75 130.02 41447.10 47521.05 2023-11-01 12:54:26.000 305 22453.73 130.02 41447.13 88888.00 2023-11-01 12:54:27.000 305 22453.70 130.05 41447.13 88888.00 2023-11-01 12:54:28.000 305 22453.74 130.06 41447.15 88888.00 2023-11-01 12:54:29.000 305 22453.83 130.02 41447.14 88888.00 2023-11-01 12:54:30.000 305 22453.87 129.98 41447.07 47521.05 2023-11-01 12:54:31.000 305 22453.86 129.97 41447.02 88888.00 2023-11-01 12:54:32.000 305 22453.87 129.92 41446.99 88888.00 2023-11-01 12:54:33.000 305 22453.91 129.88 41446.96 88888.00 2023-11-01 12:54:34.000 305 22453.91 129.90 41446.99 88888.00 2023-11-01 12:54:35.000 305 22453.84 129.93 41447.04 47521.13 2023-11-01 12:54:36.000 305 22453.79 129.93 41447.04 88888.00 2023-11-01 12:54:37.000 305 22453.87 129.91 41447.02 88888.00 2023-11-01 12:54:38.000 305 22453.95 129.88 41447.03 88888.00 2023-11-01 12:54:39.000 305 22453.94 129.84 41447.02 88888.00 2023-11-01 12:54:40.000 305 22453.90 129.85 41446.99 47521.16 2023-11-01 12:54:41.000 305 22453.90 129.88 41447.00 88888.00 2023-11-01 12:54:42.000 305 22453.95 129.88 41446.96 88888.00 2023-11-01 12:54:43.000 305 22454.01 129.84 41446.89 88888.00 2023-11-01 12:54:44.000 305 22454.05 129.78 41446.89 88888.00 2023-11-01 12:54:45.000 305 22454.03 129.75 41446.94 47521.18 2023-11-01 12:54:46.000 305 22453.99 129.77 41446.96 88888.00 2023-11-01 12:54:47.000 305 22453.94 129.79 41446.96 88888.00 2023-11-01 12:54:48.000 305 22453.91 129.81 41446.96 88888.00 2023-11-01 12:54:49.000 305 22453.90 129.85 41446.96 88888.00 2023-11-01 12:54:50.000 305 22453.94 129.88 41446.99 47521.21 2023-11-01 12:54:51.000 305 22453.97 129.87 41447.03 88888.00 2023-11-01 12:54:52.000 305 22453.99 129.84 41447.05 88888.00 2023-11-01 12:54:53.000 305 22454.00 129.82 41447.01 88888.00 2023-11-01 12:54:54.000 305 22454.00 129.79 41446.94 88888.00 2023-11-01 12:54:55.000 305 22453.98 129.75 41446.89 47521.23 2023-11-01 12:54:56.000 305 22453.98 129.74 41446.94 88888.00 2023-11-01 12:54:57.000 305 22454.01 129.80 41447.00 88888.00 2023-11-01 12:54:58.000 305 22454.06 129.85 41447.04 88888.00 2023-11-01 12:54:59.000 305 22454.06 129.84 41447.02 88888.00 2023-11-01 12:55:00.000 305 22454.03 129.82 41446.99 47521.23 2023-11-01 12:55:01.000 305 22454.04 129.79 41447.01 88888.00 2023-11-01 12:55:02.000 305 22454.07 129.73 41447.04 88888.00 2023-11-01 12:55:03.000 305 22454.07 129.65 41447.07 88888.00 2023-11-01 12:55:04.000 305 22454.05 129.61 41447.14 88888.00 2023-11-01 12:55:05.000 305 22454.04 129.64 41447.16 47521.22 2023-11-01 12:55:06.000 305 22454.03 129.71 41447.09 88888.00 2023-11-01 12:55:07.000 305 22454.03 129.74 41447.04 88888.00 2023-11-01 12:55:08.000 305 22454.02 129.74 41447.06 88888.00 2023-11-01 12:55:09.000 305 22453.97 129.71 41447.10 88888.00 2023-11-01 12:55:10.000 305 22453.94 129.67 41447.10 47521.27 2023-11-01 12:55:11.000 305 22453.97 129.63 41447.06 88888.00 2023-11-01 12:55:12.000 305 22453.99 129.61 41447.04 88888.00 2023-11-01 12:55:13.000 305 22453.99 129.62 41447.06 88888.00 2023-11-01 12:55:14.000 305 22453.98 129.59 41447.07 88888.00 2023-11-01 12:55:15.000 305 22453.98 129.55 41447.10 47521.27 2023-11-01 12:55:16.000 305 22453.95 129.54 41447.11 88888.00 2023-11-01 12:55:17.000 305 22453.92 129.53 41447.08 88888.00 2023-11-01 12:55:18.000 305 22453.90 129.53 41447.01 88888.00 2023-11-01 12:55:19.000 305 22453.89 129.54 41446.98 88888.00 2023-11-01 12:55:20.000 305 22453.90 129.51 41447.05 47521.29 2023-11-01 12:55:21.000 305 22453.93 129.44 41447.11 88888.00 2023-11-01 12:55:22.000 305 22453.94 129.38 41447.15 88888.00 2023-11-01 12:55:23.000 305 22453.97 129.38 41447.19 88888.00 2023-11-01 12:55:24.000 305 22453.96 129.40 41447.23 88888.00 2023-11-01 12:55:25.000 305 22453.90 129.41 41447.21 47521.28 2023-11-01 12:55:26.000 305 22453.85 129.40 41447.16 88888.00 2023-11-01 12:55:27.000 305 22453.90 129.33 41447.12 88888.00 2023-11-01 12:55:28.000 305 22453.94 129.20 41447.05 88888.00 2023-11-01 12:55:29.000 305 22453.92 129.12 41447.00 88888.00 2023-11-01 12:55:30.000 305 22453.89 129.19 41447.05 47521.33 2023-11-01 12:55:31.000 305 22453.90 129.27 41447.16 88888.00 2023-11-01 12:55:32.000 305 22453.97 129.29 41447.23 88888.00 2023-11-01 12:55:33.000 305 22454.04 129.25 41447.26 88888.00 2023-11-01 12:55:34.000 305 22454.06 129.22 41447.26 88888.00 2023-11-01 12:55:35.000 305 22454.03 129.23 41447.26 47521.29 2023-11-01 12:55:36.000 305 22454.03 129.21 41447.26 88888.00 2023-11-01 12:55:37.000 305 22454.05 129.18 41447.26 88888.00 2023-11-01 12:55:38.000 305 22454.04 129.20 41447.23 88888.00 2023-11-01 12:55:39.000 305 22454.00 129.23 41447.16 88888.00 2023-11-01 12:55:40.000 305 22453.97 129.26 41447.09 47521.29 2023-11-01 12:55:41.000 305 22453.93 129.25 41447.08 88888.00 2023-11-01 12:55:42.000 305 22453.91 129.20 41447.11 88888.00 2023-11-01 12:55:43.000 305 22453.94 129.18 41447.14 88888.00 2023-11-01 12:55:44.000 305 22453.98 129.18 41447.15 88888.00 2023-11-01 12:55:45.000 305 22454.02 129.19 41447.16 47521.31 2023-11-01 12:55:46.000 305 22454.02 129.20 41447.16 88888.00 2023-11-01 12:55:47.000 305 22454.00 129.21 41447.11 88888.00 2023-11-01 12:55:48.000 305 22454.02 129.20 41447.06 88888.00 2023-11-01 12:55:49.000 305 22454.08 129.17 41447.09 88888.00 2023-11-01 12:55:50.000 305 22454.08 129.13 41447.11 47521.31 2023-11-01 12:55:51.000 305 22454.05 129.12 41447.11 88888.00 2023-11-01 12:55:52.000 305 22454.04 129.15 41447.12 88888.00 2023-11-01 12:55:53.000 305 22454.05 129.20 41447.14 88888.00 2023-11-01 12:55:54.000 305 22454.03 129.18 41447.15 88888.00 2023-11-01 12:55:55.000 305 22454.02 129.12 41447.17 47521.32 2023-11-01 12:55:56.000 305 22454.04 129.11 41447.21 88888.00 2023-11-01 12:55:57.000 305 22454.03 129.16 41447.21 88888.00 2023-11-01 12:55:58.000 305 22453.98 129.21 41447.21 88888.00 2023-11-01 12:55:59.000 305 22453.97 129.23 41447.21 88888.00 2023-11-01 12:56:00.000 305 22453.97 129.18 41447.19 47521.29 2023-11-01 12:56:01.000 305 22453.93 129.13 41447.13 88888.00 2023-11-01 12:56:02.000 305 22453.86 129.16 41447.09 88888.00 2023-11-01 12:56:03.000 305 22453.84 129.23 41447.11 88888.00 2023-11-01 12:56:04.000 305 22453.86 129.27 41447.15 88888.00 2023-11-01 12:56:05.000 305 22453.87 129.30 41447.18 47521.27 2023-11-01 12:56:06.000 305 22453.85 129.35 41447.20 88888.00 2023-11-01 12:56:07.000 305 22453.83 129.37 41447.18 88888.00 2023-11-01 12:56:08.000 305 22453.81 129.33 41447.13 88888.00 2023-11-01 12:56:09.000 305 22453.77 129.31 41447.12 88888.00 2023-11-01 12:56:10.000 305 22453.72 129.36 41447.13 47521.21 2023-11-01 12:56:11.000 305 22453.69 129.44 41447.14 88888.00 2023-11-01 12:56:12.000 305 22453.69 129.50 41447.17 88888.00 2023-11-01 12:56:13.000 305 22453.72 129.51 41447.21 88888.00 2023-11-01 12:56:14.000 305 22453.72 129.47 41447.23 88888.00 2023-11-01 12:56:15.000 305 22453.67 129.44 41447.21 47521.18 2023-11-01 12:56:16.000 305 22453.63 129.42 41447.21 88888.00 2023-11-01 12:56:17.000 305 22453.65 129.39 41447.25 88888.00 2023-11-01 12:56:18.000 305 22453.66 129.36 41447.25 88888.00 2023-11-01 12:56:19.000 305 22453.63 129.33 41447.19 88888.00 2023-11-01 12:56:20.000 305 22453.58 129.34 41447.18 47521.16 2023-11-01 12:56:21.000 305 22453.57 129.39 41447.21 88888.00 2023-11-01 12:56:22.000 305 22453.63 129.44 41447.28 88888.00 2023-11-01 12:56:23.000 305 22453.68 129.43 41447.29 88888.00 2023-11-01 12:56:24.000 305 22453.66 129.35 41447.21 88888.00 2023-11-01 12:56:25.000 305 22453.63 129.32 41447.18 47521.15 2023-11-01 12:56:26.000 305 22453.64 129.34 41447.20 88888.00 2023-11-01 12:56:27.000 305 22453.62 129.34 41447.25 88888.00 2023-11-01 12:56:28.000 305 22453.57 129.32 41447.29 88888.00 2023-11-01 12:56:29.000 305 22453.54 129.33 41447.27 88888.00 2023-11-01 12:56:30.000 305 22453.53 129.38 41447.23 47521.18 2023-11-01 12:56:31.000 305 22453.55 129.39 41447.24 88888.00 2023-11-01 12:56:32.000 305 22453.58 129.35 41447.23 88888.00 2023-11-01 12:56:33.000 305 22453.60 129.37 41447.22 88888.00 2023-11-01 12:56:34.000 305 22453.60 129.42 41447.24 88888.00 2023-11-01 12:56:35.000 305 22453.55 129.45 41447.23 47521.15 2023-11-01 12:56:36.000 305 22453.51 129.43 41447.23 88888.00 2023-11-01 12:56:37.000 305 22453.56 129.40 41447.24 88888.00 2023-11-01 12:56:38.000 305 22453.65 129.39 41447.22 88888.00 2023-11-01 12:56:39.000 305 22453.67 129.39 41447.17 88888.00 2023-11-01 12:56:40.000 305 22453.60 129.40 41447.13 47521.15 2023-11-01 12:56:41.000 305 22453.57 129.44 41447.14 88888.00 2023-11-01 12:56:42.000 305 22453.64 129.49 41447.21 88888.00 2023-11-01 12:56:43.000 305 22453.68 129.51 41447.29 88888.00 2023-11-01 12:56:44.000 305 22453.67 129.51 41447.33 88888.00 2023-11-01 12:56:45.000 305 22453.68 129.52 41447.38 47521.15 2023-11-01 12:56:46.000 305 22453.69 129.57 41447.40 88888.00 2023-11-01 12:56:47.000 305 22453.65 129.62 41447.35 88888.00 2023-11-01 12:56:48.000 305 22453.60 129.62 41447.28 88888.00 2023-11-01 12:56:49.000 305 22453.62 129.58 41447.29 88888.00 2023-11-01 12:56:50.000 305 22453.69 129.55 41447.33 47521.18 2023-11-01 12:56:51.000 305 22453.76 129.53 41447.34 88888.00 2023-11-01 12:56:52.000 305 22453.72 129.53 41447.32 88888.00 2023-11-01 12:56:53.000 305 22453.65 129.57 41447.29 88888.00 2023-11-01 12:56:54.000 305 22453.66 129.61 41447.28 88888.00 2023-11-01 12:56:55.000 305 22453.70 129.61 41447.25 47521.16 2023-11-01 12:56:56.000 305 22453.69 129.57 41447.20 88888.00 2023-11-01 12:56:57.000 305 22453.68 129.55 41447.23 88888.00 2023-11-01 12:56:58.000 305 22453.68 129.54 41447.30 88888.00 2023-11-01 12:56:59.000 305 22453.72 129.58 41447.28 88888.00 2023-11-01 12:57:00.000 305 22453.76 129.64 41447.24 47521.14 2023-11-01 12:57:01.000 305 22453.73 129.67 41447.22 88888.00 2023-11-01 12:57:02.000 305 22453.69 129.69 41447.24 88888.00 2023-11-01 12:57:03.000 305 22453.71 129.69 41447.27 88888.00 2023-11-01 12:57:04.000 305 22453.74 129.70 41447.28 88888.00 2023-11-01 12:57:05.000 305 22453.75 129.71 41447.27 47521.16 2023-11-01 12:57:06.000 305 22453.79 129.71 41447.29 88888.00 2023-11-01 12:57:07.000 305 22453.83 129.69 41447.33 88888.00 2023-11-01 12:57:08.000 305 22453.82 129.67 41447.34 88888.00 2023-11-01 12:57:09.000 305 22453.76 129.70 41447.29 88888.00 2023-11-01 12:57:10.000 305 22453.69 129.74 41447.25 47521.18 2023-11-01 12:57:11.000 305 22453.65 129.72 41447.28 88888.00 2023-11-01 12:57:12.000 305 22453.62 129.69 41447.31 88888.00 2023-11-01 12:57:13.000 305 22453.62 129.68 41447.31 88888.00 2023-11-01 12:57:14.000 305 22453.66 129.71 41447.31 88888.00 2023-11-01 12:57:15.000 305 22453.72 129.74 41447.32 47521.18 2023-11-01 12:57:16.000 305 22453.73 129.75 41447.35 88888.00 2023-11-01 12:57:17.000 305 22453.74 129.74 41447.39 88888.00 2023-11-01 12:57:18.000 305 22453.76 129.72 41447.38 88888.00 2023-11-01 12:57:19.000 305 22453.79 129.68 41447.31 88888.00 2023-11-01 12:57:20.000 305 22453.79 129.63 41447.26 47521.20 2023-11-01 12:57:21.000 305 22453.77 129.59 41447.24 88888.00 2023-11-01 12:57:22.000 305 22453.78 129.60 41447.24 88888.00 2023-11-01 12:57:23.000 305 22453.85 129.66 41447.28 88888.00 2023-11-01 12:57:24.000 305 22453.91 129.72 41447.33 88888.00 2023-11-01 12:57:25.000 305 22453.92 129.74 41447.32 47521.33 2023-11-01 12:57:26.000 305 22453.94 129.72 41447.30 88888.00 2023-11-01 12:57:27.000 305 22453.98 129.71 41447.34 88888.00 2023-11-01 12:57:28.000 305 22454.01 129.66 41447.37 88888.00 2023-11-01 12:57:29.000 305 22454.04 129.60 41447.34 88888.00 2023-11-01 12:57:30.000 305 22454.06 129.59 41447.31 47521.43 2023-11-01 12:57:31.000 305 22454.06 129.61 41447.27 88888.00 2023-11-01 12:57:32.000 305 22454.06 129.56 41447.23 88888.00 2023-11-01 12:57:33.000 305 22454.10 129.51 41447.22 88888.00 2023-11-01 12:57:34.000 305 22454.15 129.50 41447.24 88888.00 2023-11-01 12:57:35.000 305 22454.17 129.48 41447.23 47521.55 2023-11-01 12:57:36.000 305 22454.22 129.46 41447.22 88888.00 2023-11-01 12:57:37.000 305 22454.28 129.45 41447.31 88888.00 2023-11-01 12:57:38.000 305 22454.32 129.42 41447.38 88888.00 2023-11-01 12:57:39.000 305 22454.32 129.43 41447.36 88888.00 2023-11-01 12:57:40.000 305 22454.31 129.50 41447.29 47521.58 2023-11-01 12:57:41.000 305 22454.32 129.55 41447.27 88888.00 2023-11-01 12:57:42.000 305 22454.31 129.51 41447.31 88888.00 2023-11-01 12:57:43.000 305 22454.29 129.45 41447.32 88888.00 2023-11-01 12:57:44.000 305 22454.34 129.47 41447.32 88888.00 2023-11-01 12:57:45.000 305 22454.40 129.54 41447.34 47521.56 2023-11-01 12:57:46.000 305 22454.38 129.54 41447.39 88888.00 2023-11-01 12:57:47.000 305 22454.31 129.47 41447.39 88888.00 2023-11-01 12:57:48.000 305 22454.26 129.47 41447.38 88888.00 2023-11-01 12:57:49.000 305 22454.22 129.53 41447.38 88888.00 2023-11-01 12:57:50.000 305 22454.18 129.57 41447.39 47521.53 2023-11-01 12:57:51.000 305 22454.19 129.58 41447.34 88888.00 2023-11-01 12:57:52.000 305 22454.25 129.55 41447.31 88888.00 2023-11-01 12:57:53.000 305 22454.23 129.47 41447.29 88888.00 2023-11-01 12:57:54.000 305 22454.19 129.45 41447.25 88888.00 2023-11-01 12:57:55.000 305 22454.19 129.55 41447.22 47521.51 2023-11-01 12:57:56.000 305 22454.22 129.66 41447.21 88888.00 2023-11-01 12:57:57.000 305 22454.26 129.67 41447.26 88888.00 2023-11-01 12:57:58.000 305 22454.31 129.58 41447.31 88888.00 2023-11-01 12:57:59.000 305 22454.32 129.52 41447.31 88888.00 2023-11-01 12:58:00.000 305 22454.33 129.57 41447.30 47521.57 2023-11-01 12:58:01.000 305 22454.34 129.64 41447.32 88888.00 2023-11-01 12:58:02.000 305 22454.36 129.63 41447.31 88888.00 2023-11-01 12:58:03.000 305 22454.40 129.58 41447.29 88888.00 2023-11-01 12:58:04.000 305 22454.42 129.59 41447.30 88888.00 2023-11-01 12:58:05.000 305 22454.46 129.61 41447.31 47521.63 2023-11-01 12:58:06.000 305 22454.50 129.59 41447.31 88888.00 2023-11-01 12:58:07.000 305 22454.52 129.55 41447.32 88888.00 2023-11-01 12:58:08.000 305 22454.59 129.54 41447.33 88888.00 2023-11-01 12:58:09.000 305 22454.69 129.52 41447.34 88888.00 2023-11-01 12:58:10.000 305 22454.74 129.45 41447.37 47521.71 2023-11-01 12:58:11.000 305 22454.72 129.36 41447.38 88888.00 2023-11-01 12:58:12.000 305 22454.69 129.32 41447.36 88888.00 2023-11-01 12:58:13.000 305 22454.70 129.38 41447.34 88888.00 2023-11-01 12:58:14.000 305 22454.74 129.45 41447.34 88888.00 2023-11-01 12:58:15.000 305 22454.79 129.41 41447.38 47521.82 2023-11-01 12:58:16.000 305 22454.85 129.36 41447.46 88888.00 2023-11-01 12:58:17.000 305 22454.91 129.36 41447.53 88888.00 2023-11-01 12:58:18.000 305 22454.94 129.35 41447.55 88888.00 2023-11-01 12:58:19.000 305 22454.98 129.31 41447.57 88888.00 2023-11-01 12:58:20.000 305 22455.02 129.28 41447.61 47521.88 2023-11-01 12:58:21.000 305 22455.03 129.25 41447.63 88888.00 2023-11-01 12:58:22.000 305 22455.06 129.23 41447.57 88888.00 2023-11-01 12:58:23.000 305 22455.10 129.24 41447.45 88888.00 2023-11-01 12:58:24.000 305 22455.09 129.22 41447.39 88888.00 2023-11-01 12:58:25.000 305 22455.11 129.18 41447.45 47521.92 2023-11-01 12:58:26.000 305 22455.17 129.18 41447.53 88888.00 2023-11-01 12:58:27.000 305 22455.18 129.19 41447.54 88888.00 2023-11-01 12:58:28.000 305 22455.12 129.13 41447.50 88888.00 2023-11-01 12:58:29.000 305 22455.10 129.03 41447.48 88888.00 2023-11-01 12:58:30.000 305 22455.15 129.02 41447.47 47521.98 2023-11-01 12:58:31.000 305 22455.22 129.08 41447.46 88888.00 2023-11-01 12:58:32.000 305 22455.18 129.14 41447.41 88888.00 2023-11-01 12:58:33.000 305 22455.12 129.14 41447.41 88888.00 2023-11-01 12:58:34.000 305 22455.13 129.12 41447.46 88888.00 2023-11-01 12:58:35.000 305 22455.15 129.12 41447.47 47521.99 2023-11-01 12:58:36.000 305 22455.13 129.12 41447.45 88888.00 2023-11-01 12:58:37.000 305 22455.11 129.09 41447.41 88888.00 2023-11-01 12:58:38.000 305 22455.15 129.08 41447.38 88888.00 2023-11-01 12:58:39.000 305 22455.19 129.09 41447.38 88888.00 2023-11-01 12:58:40.000 305 22455.19 129.13 41447.43 47522.00 2023-11-01 12:58:41.000 305 22455.11 129.16 41447.47 88888.00 2023-11-01 12:58:42.000 305 22455.05 129.15 41447.44 88888.00 2023-11-01 12:58:43.000 305 22455.08 129.13 41447.43 88888.00 2023-11-01 12:58:44.000 305 22455.10 129.12 41447.43 88888.00 2023-11-01 12:58:45.000 305 22455.08 129.09 41447.41 47522.05 2023-11-01 12:58:46.000 305 22455.08 129.05 41447.40 88888.00 2023-11-01 12:58:47.000 305 22455.08 129.03 41447.39 88888.00 2023-11-01 12:58:48.000 305 22455.08 129.02 41447.41 88888.00 2023-11-01 12:58:49.000 305 22455.10 129.01 41447.44 88888.00 2023-11-01 12:58:50.000 305 22455.12 128.99 41447.41 47522.09 2023-11-01 12:58:51.000 305 22455.13 128.99 41447.36 88888.00 2023-11-01 12:58:52.000 305 22455.14 128.99 41447.34 88888.00 2023-11-01 12:58:53.000 305 22455.13 128.97 41447.33 88888.00 2023-11-01 12:58:54.000 305 22455.15 128.94 41447.33 88888.00 2023-11-01 12:58:55.000 305 22455.20 128.91 41447.37 47522.10 2023-11-01 12:58:56.000 305 22455.24 128.84 41447.38 88888.00 2023-11-01 12:58:57.000 305 22455.26 128.80 41447.37 88888.00 2023-11-01 12:58:58.000 305 22455.29 128.77 41447.41 88888.00 2023-11-01 12:58:59.000 305 22455.33 128.75 41447.46 88888.00 2023-11-01 12:59:00.000 305 22455.31 128.75 41447.39 47522.13 2023-11-01 12:59:01.000 305 22455.24 128.78 41447.30 88888.00 2023-11-01 12:59:02.000 305 22455.21 128.79 41447.31 88888.00 2023-11-01 12:59:03.000 305 22455.21 128.79 41447.39 88888.00 2023-11-01 12:59:04.000 305 22455.19 128.77 41447.41 88888.00 2023-11-01 12:59:05.000 305 22455.19 128.77 41447.34 47522.19 2023-11-01 12:59:06.000 305 22455.25 128.79 41447.25 88888.00 2023-11-01 12:59:07.000 305 22455.32 128.80 41447.26 88888.00 2023-11-01 12:59:08.000 305 22455.35 128.79 41447.34 88888.00 2023-11-01 12:59:09.000 305 22455.34 128.80 41447.40 88888.00 2023-11-01 12:59:10.000 305 22455.33 128.84 41447.41 47522.19 2023-11-01 12:59:11.000 305 22455.33 128.82 41447.41 88888.00 2023-11-01 12:59:12.000 305 22455.33 128.76 41447.44 88888.00 2023-11-01 12:59:13.000 305 22455.31 128.75 41447.46 88888.00 2023-11-01 12:59:14.000 305 22455.27 128.78 41447.46 88888.00 2023-11-01 12:59:15.000 305 22455.29 128.83 41447.45 47522.19 2023-11-01 12:59:16.000 305 22455.32 128.84 41447.41 88888.00 2023-11-01 12:59:17.000 305 22455.31 128.81 41447.37 88888.00 2023-11-01 12:59:18.000 305 22455.27 128.82 41447.41 88888.00 2023-11-01 12:59:19.000 305 22455.24 128.87 41447.48 88888.00 2023-11-01 12:59:20.000 305 22455.23 128.86 41447.54 47522.16 2023-11-01 12:59:21.000 305 22455.23 128.78 41447.61 88888.00 2023-11-01 12:59:22.000 305 22455.19 128.77 41447.60 88888.00 2023-11-01 12:59:23.000 305 22455.11 128.83 41447.51 88888.00 2023-11-01 12:59:24.000 305 22455.07 128.87 41447.46 88888.00 2023-11-01 12:59:25.000 305 22455.07 128.87 41447.48 47522.12 2023-11-01 12:59:26.000 305 22455.06 128.86 41447.53 88888.00 2023-11-01 12:59:27.000 305 22455.05 128.85 41447.57 88888.00 2023-11-01 12:59:28.000 305 22455.07 128.87 41447.62 88888.00 2023-11-01 12:59:29.000 305 22455.05 128.91 41447.62 88888.00 2023-11-01 12:59:30.000 305 22454.99 128.93 41447.60 47521.99 2023-11-01 12:59:31.000 305 22454.96 128.89 41447.62 88888.00 2023-11-01 12:59:32.000 305 22454.93 128.85 41447.64 88888.00 2023-11-01 12:59:33.000 305 22454.89 128.83 41447.64 88888.00 2023-11-01 12:59:34.000 305 22454.85 128.82 41447.54 88888.00 2023-11-01 12:59:35.000 305 22454.80 128.81 41447.40 47521.93 2023-11-01 12:59:36.000 305 22454.74 128.81 41447.36 88888.00 2023-11-01 12:59:37.000 305 22454.74 128.79 41447.40 88888.00 2023-11-01 12:59:38.000 305 22454.78 128.74 41447.41 88888.00 2023-11-01 12:59:39.000 305 22454.79 128.71 41447.37 88888.00 2023-11-01 12:59:40.000 305 22454.76 128.75 41447.32 47521.94 2023-11-01 12:59:41.000 305 22454.76 128.79 41447.31 88888.00 2023-11-01 12:59:42.000 305 22454.74 128.79 41447.31 88888.00 2023-11-01 12:59:43.000 305 22454.67 128.77 41447.31 88888.00 2023-11-01 12:59:44.000 305 22454.62 128.77 41447.35 88888.00 2023-11-01 12:59:45.000 305 22454.66 128.75 41447.38 47521.93 2023-11-01 12:59:46.000 305 22454.72 128.70 41447.38 88888.00 2023-11-01 12:59:47.000 305 22454.68 128.70 41447.37 88888.00 2023-11-01 12:59:48.000 305 22454.65 128.76 41447.32 88888.00 2023-11-01 12:59:49.000 305 22454.69 128.80 41447.27 88888.00 2023-11-01 12:59:50.000 305 22454.74 128.80 41447.27 47521.97 2023-11-01 12:59:51.000 305 22454.78 128.78 41447.29 88888.00 2023-11-01 12:59:52.000 305 22454.78 128.76 41447.29 88888.00 2023-11-01 12:59:53.000 305 22454.77 128.75 41447.28 88888.00 2023-11-01 12:59:54.000 305 22454.81 128.76 41447.30 88888.00 2023-11-01 12:59:55.000 305 22454.89 128.79 41447.36 47521.98 2023-11-01 12:59:56.000 305 22454.92 128.85 41447.37 88888.00 2023-11-01 12:59:57.000 305 22454.93 128.87 41447.32 88888.00 2023-11-01 12:59:58.000 305 22455.00 128.80 41447.31 88888.00 2023-11-01 12:59:59.000 305 22455.08 128.74 41447.38 88888.00 2023-11-01 13:00:00.000 305 22455.08 128.74 41447.45 47522.08 2023-11-01 13:00:01.000 305 22455.08 128.77 41447.48 88888.00 2023-11-01 13:00:02.000 305 22455.12 128.79 41447.48 88888.00 2023-11-01 13:00:03.000 305 22455.17 128.80 41447.50 88888.00 2023-11-01 13:00:04.000 305 22455.23 128.77 41447.52 88888.00 2023-11-01 13:00:05.000 305 22455.27 128.75 41447.50 47522.11 2023-11-01 13:00:06.000 305 22455.27 128.73 41447.47 88888.00 2023-11-01 13:00:07.000 305 22455.27 128.73 41447.45 88888.00 2023-11-01 13:00:08.000 305 22455.30 128.73 41447.44 88888.00 2023-11-01 13:00:09.000 305 22455.31 128.72 41447.46 88888.00 2023-11-01 13:00:10.000 305 22455.28 128.72 41447.49 47522.19 2023-11-01 13:00:11.000 305 22455.23 128.72 41447.50 88888.00 2023-11-01 13:00:12.000 305 22455.23 128.75 41447.47 88888.00 2023-11-01 13:00:13.000 305 22455.31 128.75 41447.44 88888.00 2023-11-01 13:00:14.000 305 22455.38 128.68 41447.41 88888.00 2023-11-01 13:00:15.000 305 22455.36 128.59 41447.34 47522.28 2023-11-01 13:00:16.000 305 22455.32 128.56 41447.29 88888.00 2023-11-01 13:00:17.000 305 22455.32 128.59 41447.35 88888.00 2023-11-01 13:00:18.000 305 22455.38 128.64 41447.44 88888.00 2023-11-01 13:00:19.000 305 22455.42 128.62 41447.46 88888.00 2023-11-01 13:00:20.000 305 22455.38 128.53 41447.44 47522.35 2023-11-01 13:00:21.000 305 22455.33 128.47 41447.45 88888.00 2023-11-01 13:00:22.000 305 22455.38 128.45 41447.49 88888.00 2023-11-01 13:00:23.000 305 22455.46 128.42 41447.48 88888.00 2023-11-01 13:00:24.000 305 22455.49 128.41 41447.41 88888.00 2023-11-01 13:00:25.000 305 22455.48 128.44 41447.35 47522.42 2023-11-01 13:00:26.000 305 22455.50 128.43 41447.38 88888.00 2023-11-01 13:00:27.000 305 22455.53 128.42 41447.50 88888.00 2023-11-01 13:00:28.000 305 22455.55 128.46 41447.60 88888.00 2023-11-01 13:00:29.000 305 22455.55 128.51 41447.60 88888.00 2023-11-01 13:00:30.000 305 22455.59 128.53 41447.60 47522.43 2023-11-01 13:00:31.000 305 22455.62 128.50 41447.65 88888.00 2023-11-01 13:00:32.000 305 22455.61 128.46 41447.70 88888.00 2023-11-01 13:00:33.000 305 22455.62 128.47 41447.72 88888.00 2023-11-01 13:00:34.000 305 22455.68 128.53 41447.73 88888.00 2023-11-01 13:00:35.000 305 22455.72 128.57 41447.74 47522.43 2023-11-01 13:00:36.000 305 22455.68 128.58 41447.75 88888.00 2023-11-01 13:00:37.000 305 22455.64 128.61 41447.74 88888.00 2023-11-01 13:00:38.000 305 22455.61 128.66 41447.75 88888.00 2023-11-01 13:00:39.000 305 22455.59 128.66 41447.76 88888.00 2023-11-01 13:00:40.000 305 22455.57 128.63 41447.71 47522.38 2023-11-01 13:00:41.000 305 22455.56 128.60 41447.64 88888.00 2023-11-01 13:00:42.000 305 22455.55 128.60 41447.66 88888.00 2023-11-01 13:00:43.000 305 22455.53 128.60 41447.73 88888.00 2023-11-01 13:00:44.000 305 22455.51 128.62 41447.77 88888.00 2023-11-01 13:00:45.000 305 22455.50 128.72 41447.79 47522.32 2023-11-01 13:00:46.000 305 22455.49 128.77 41447.79 88888.00 2023-11-01 13:00:47.000 305 22455.49 128.72 41447.79 88888.00 2023-11-01 13:00:48.000 305 22455.48 128.64 41447.76 88888.00 2023-11-01 13:00:49.000 305 22455.44 128.57 41447.73 88888.00 2023-11-01 13:00:50.000 305 22455.40 128.57 41447.66 47522.33 2023-11-01 13:00:51.000 305 22455.39 128.63 41447.57 88888.00 2023-11-01 13:00:52.000 305 22455.37 128.72 41447.54 88888.00 2023-11-01 13:00:53.000 305 22455.34 128.76 41447.55 88888.00 2023-11-01 13:00:54.000 305 22455.35 128.73 41447.57 88888.00 2023-11-01 13:00:55.000 305 22455.39 128.73 41447.57 47522.34 2023-11-01 13:00:56.000 305 22455.38 128.81 41447.53 88888.00 2023-11-01 13:00:57.000 305 22455.40 128.83 41447.51 88888.00 2023-11-01 13:00:58.000 305 22455.42 128.75 41447.50 88888.00 2023-11-01 13:00:59.000 305 22455.36 128.69 41447.43 88888.00 2023-11-01 13:01:00.000 305 22455.31 128.71 41447.41 47522.35 2023-11-01 13:01:01.000 305 22455.28 128.75 41447.48 88888.00 2023-11-01 13:01:02.000 305 22455.28 128.79 41447.53 88888.00 2023-11-01 13:01:03.000 305 22455.32 128.78 41447.52 88888.00 2023-11-01 13:01:04.000 305 22455.38 128.73 41447.48 88888.00 2023-11-01 13:01:05.000 305 22455.41 128.70 41447.46 47522.27 2023-11-01 13:01:06.000 305 22455.40 128.72 41447.41 88888.00 2023-11-01 13:01:07.000 305 22455.39 128.78 41447.41 88888.00 2023-11-01 13:01:08.000 305 22455.37 128.84 41447.47 88888.00 2023-11-01 13:01:09.000 305 22455.34 128.90 41447.51 88888.00 2023-11-01 13:01:10.000 305 22455.34 128.88 41447.50 47522.22 2023-11-01 13:01:11.000 305 22455.34 128.82 41447.48 88888.00 2023-11-01 13:01:12.000 305 22455.34 128.81 41447.48 88888.00 2023-11-01 13:01:13.000 305 22455.32 128.84 41447.50 88888.00 2023-11-01 13:01:14.000 305 22455.31 128.88 41447.54 88888.00 2023-11-01 13:01:15.000 305 22455.30 128.88 41447.53 47522.30 2023-11-01 13:01:16.000 305 22455.29 128.87 41447.49 88888.00 2023-11-01 13:01:17.000 305 22455.32 128.91 41447.48 88888.00 2023-11-01 13:01:18.000 305 22455.41 128.94 41447.47 88888.00 2023-11-01 13:01:19.000 305 22455.48 128.93 41447.45 88888.00 2023-11-01 13:01:20.000 305 22455.50 128.89 41447.43 47522.35 2023-11-01 13:01:21.000 305 22455.51 128.88 41447.40 88888.00 2023-11-01 13:01:22.000 305 22455.52 128.89 41447.41 88888.00 2023-11-01 13:01:23.000 305 22455.53 128.86 41447.46 88888.00 2023-11-01 13:01:24.000 305 22455.59 128.85 41447.48 88888.00 2023-11-01 13:01:25.000 305 22455.65 128.91 41447.47 47522.46 2023-11-01 13:01:26.000 305 22455.66 128.97 41447.45 88888.00 2023-11-01 13:01:27.000 305 22455.67 128.96 41447.46 88888.00 2023-11-01 13:01:28.000 305 22455.73 128.91 41447.50 88888.00 2023-11-01 13:01:29.000 305 22455.78 128.89 41447.51 88888.00 2023-11-01 13:01:30.000 305 22455.84 128.92 41447.53 47522.54 2023-11-01 13:01:31.000 305 22455.93 128.93 41447.53 88888.00 2023-11-01 13:01:32.000 305 22455.97 128.90 41447.52 88888.00 2023-11-01 13:01:33.000 305 22455.97 128.90 41447.55 88888.00 2023-11-01 13:01:34.000 305 22455.99 128.90 41447.63 88888.00 2023-11-01 13:01:35.000 305 22456.00 128.84 41447.62 47522.68 2023-11-01 13:01:36.000 305 22456.01 128.79 41447.57 88888.00 2023-11-01 13:01:37.000 305 22456.06 128.79 41447.60 88888.00 2023-11-01 13:01:38.000 305 22456.14 128.83 41447.64 88888.00 2023-11-01 13:01:39.000 305 22456.17 128.83 41447.65 88888.00 2023-11-01 13:01:40.000 305 22456.13 128.75 41447.63 47522.76 2023-11-01 13:01:41.000 305 22456.11 128.69 41447.61 88888.00 2023-11-01 13:01:42.000 305 22456.12 128.70 41447.56 88888.00 2023-11-01 13:01:43.000 305 22456.14 128.73 41447.57 88888.00 2023-11-01 13:01:44.000 305 22456.17 128.74 41447.66 88888.00 2023-11-01 13:01:45.000 305 22456.19 128.75 41447.71 47522.78 2023-11-01 13:01:46.000 305 22456.18 128.76 41447.71 88888.00 2023-11-01 13:01:47.000 305 22456.14 128.76 41447.66 88888.00 2023-11-01 13:01:48.000 305 22456.12 128.74 41447.59 88888.00 2023-11-01 13:01:49.000 305 22456.15 128.72 41447.60 88888.00 2023-11-01 13:01:50.000 305 22456.18 128.73 41447.68 47522.79 2023-11-01 13:01:51.000 305 22456.19 128.78 41447.72 88888.00 2023-11-01 13:01:52.000 305 22456.18 128.81 41447.68 88888.00 2023-11-01 13:01:53.000 305 22456.17 128.79 41447.66 88888.00 2023-11-01 13:01:54.000 305 22456.20 128.79 41447.71 88888.00 2023-11-01 13:01:55.000 305 22456.22 128.81 41447.74 47522.79 2023-11-01 13:01:56.000 305 22456.20 128.81 41447.73 88888.00 2023-11-01 13:01:57.000 305 22456.17 128.82 41447.67 88888.00 2023-11-01 13:01:58.000 305 22456.12 128.86 41447.60 88888.00 2023-11-01 13:01:59.000 305 22456.08 128.91 41447.61 88888.00 2023-11-01 13:02:00.000 305 22456.09 128.94 41447.70 47522.80 2023-11-01 13:02:01.000 305 22456.13 128.91 41447.73 88888.00 2023-11-01 13:02:02.000 305 22456.16 128.89 41447.69 88888.00 2023-11-01 13:02:03.000 305 22456.18 128.92 41447.67 88888.00 2023-11-01 13:02:04.000 305 22456.18 128.96 41447.67 88888.00 2023-11-01 13:02:05.000 305 22456.16 129.00 41447.64 47522.81 2023-11-01 13:02:06.000 305 22456.18 129.02 41447.59 88888.00 2023-11-01 13:02:07.000 305 22456.21 128.98 41447.57 88888.00 2023-11-01 13:02:08.000 305 22456.18 128.94 41447.62 88888.00 2023-11-01 13:02:09.000 305 22456.14 128.96 41447.68 88888.00 2023-11-01 13:02:10.000 305 22456.17 129.01 41447.70 47522.87 2023-11-01 13:02:11.000 305 22456.22 129.01 41447.73 88888.00 2023-11-01 13:02:12.000 305 22456.21 128.98 41447.77 88888.00 2023-11-01 13:02:13.000 305 22456.19 128.97 41447.79 88888.00 2023-11-01 13:02:14.000 305 22456.19 128.96 41447.77 88888.00 2023-11-01 13:02:15.000 305 22456.21 128.96 41447.75 47522.87 2023-11-01 13:02:16.000 305 22456.23 128.95 41447.73 88888.00 2023-11-01 13:02:17.000 305 22456.23 128.93 41447.75 88888.00 2023-11-01 13:02:18.000 305 22456.19 128.94 41447.76 88888.00 2023-11-01 13:02:19.000 305 22456.15 128.93 41447.69 88888.00 2023-11-01 13:02:20.000 305 22456.15 128.92 41447.64 47522.89 2023-11-01 13:02:21.000 305 22456.19 128.95 41447.67 88888.00 2023-11-01 13:02:22.000 305 22456.22 128.96 41447.72 88888.00 2023-11-01 13:02:23.000 305 22456.23 128.93 41447.72 88888.00 2023-11-01 13:02:24.000 305 22456.25 128.85 41447.69 88888.00 2023-11-01 13:02:25.000 305 22456.26 128.78 41447.69 47522.88 2023-11-01 13:02:26.000 305 22456.28 128.80 41447.71 88888.00 2023-11-01 13:02:27.000 305 22456.25 128.85 41447.70 88888.00 2023-11-01 13:02:28.000 305 22456.19 128.88 41447.70 88888.00 2023-11-01 13:02:29.000 305 22456.17 128.90 41447.71 88888.00 2023-11-01 13:02:30.000 305 22456.18 128.89 41447.64 47522.86 2023-11-01 13:02:31.000 305 22456.19 128.87 41447.56 88888.00 2023-11-01 13:02:32.000 305 22456.24 128.85 41447.59 88888.00 2023-11-01 13:02:33.000 305 22456.27 128.84 41447.66 88888.00 2023-11-01 13:02:34.000 305 22456.27 128.84 41447.72 88888.00 2023-11-01 13:02:35.000 305 22456.26 128.83 41447.74 47522.94 2023-11-01 13:02:36.000 305 22456.25 128.84 41447.73 88888.00 2023-11-01 13:02:37.000 305 22456.23 128.85 41447.72 88888.00 2023-11-01 13:02:38.000 305 22456.22 128.86 41447.73 88888.00 2023-11-01 13:02:39.000 305 22456.28 128.81 41447.77 88888.00 2023-11-01 13:02:40.000 305 22456.33 128.77 41447.77 47522.97 2023-11-01 13:02:41.000 305 22456.33 128.81 41447.70 88888.00 2023-11-01 13:02:42.000 305 22456.31 128.84 41447.67 88888.00 2023-11-01 13:02:43.000 305 22456.32 128.83 41447.69 88888.00 2023-11-01 13:02:44.000 305 22456.33 128.82 41447.68 88888.00 2023-11-01 13:02:45.000 305 22456.35 128.80 41447.69 47522.94 2023-11-01 13:02:46.000 305 22456.38 128.77 41447.72 88888.00 2023-11-01 13:02:47.000 305 22456.36 128.78 41447.72 88888.00 2023-11-01 13:02:48.000 305 22456.35 128.84 41447.71 88888.00 2023-11-01 13:02:49.000 305 22456.32 128.89 41447.71 88888.00 2023-11-01 13:02:50.000 305 22456.30 128.93 41447.69 47522.98 2023-11-01 13:02:51.000 305 22456.28 128.96 41447.69 88888.00 2023-11-01 13:02:52.000 305 22456.30 128.94 41447.77 88888.00 2023-11-01 13:02:53.000 305 22456.31 128.90 41447.84 88888.00 2023-11-01 13:02:54.000 305 22456.32 128.89 41447.85 88888.00 2023-11-01 13:02:55.000 305 22456.37 128.89 41447.85 47522.99 2023-11-01 13:02:56.000 305 22456.41 128.93 41447.86 88888.00 2023-11-01 13:02:57.000 305 22456.41 128.97 41447.82 88888.00 2023-11-01 13:02:58.000 305 22456.43 128.98 41447.77 88888.00 2023-11-01 13:02:59.000 305 22456.48 128.98 41447.76 88888.00 2023-11-01 13:03:00.000 305 22456.53 128.94 41447.79 47523.09 2023-11-01 13:03:01.000 305 22456.55 128.89 41447.78 88888.00 2023-11-01 13:03:02.000 305 22456.58 128.92 41447.72 88888.00 2023-11-01 13:03:03.000 305 22456.64 128.99 41447.70 88888.00 2023-11-01 13:03:04.000 305 22456.68 128.98 41447.69 88888.00 2023-11-01 13:03:05.000 305 22456.71 128.94 41447.68 47523.19 2023-11-01 13:03:06.000 305 22456.74 128.97 41447.75 88888.00 2023-11-01 13:03:07.000 305 22456.76 129.02 41447.84 88888.00 2023-11-01 13:03:08.000 305 22456.80 128.98 41447.88 88888.00 2023-11-01 13:03:09.000 305 22456.88 128.88 41447.89 88888.00 2023-11-01 13:03:10.000 305 22456.94 128.84 41447.89 47523.29 2023-11-01 13:03:11.000 305 22456.97 128.85 41447.85 88888.00 2023-11-01 13:03:12.000 305 22457.00 128.86 41447.77 88888.00 2023-11-01 13:03:13.000 305 22457.05 128.84 41447.77 88888.00 2023-11-01 13:03:14.000 305 22457.06 128.80 41447.85 88888.00 2023-11-01 13:03:15.000 305 22457.02 128.81 41447.90 47523.29 2023-11-01 13:03:16.000 305 22456.97 128.89 41447.93 88888.00 2023-11-01 13:03:17.000 305 22456.99 128.93 41447.92 88888.00 2023-11-01 13:03:18.000 305 22457.02 128.94 41447.89 88888.00 2023-11-01 13:03:19.000 305 22457.02 128.95 41447.88 88888.00 2023-11-01 13:03:20.000 305 22457.00 128.96 41447.89 47523.31 2023-11-01 13:03:21.000 305 22457.03 128.98 41447.92 88888.00 2023-11-01 13:03:22.000 305 22457.06 129.01 41447.93 88888.00 2023-11-01 13:03:23.000 305 22457.06 129.01 41447.92 88888.00 2023-11-01 13:03:24.000 305 22457.03 128.95 41447.93 88888.00 2023-11-01 13:03:25.000 305 22457.02 128.92 41448.00 47523.32 2023-11-01 13:03:26.000 305 22457.03 128.95 41448.07 88888.00 2023-11-01 13:03:27.000 305 22457.04 128.98 41448.05 88888.00 2023-11-01 13:03:28.000 305 22457.00 129.00 41447.98 88888.00 2023-11-01 13:03:29.000 305 22456.92 128.97 41447.93 88888.00 2023-11-01 13:03:30.000 305 22456.86 128.92 41447.91 47523.34 2023-11-01 13:03:31.000 305 22456.88 128.91 41447.89 88888.00 2023-11-01 13:03:32.000 305 22456.93 128.95 41447.88 88888.00 2023-11-01 13:03:33.000 305 22456.97 128.98 41447.90 88888.00 2023-11-01 13:03:34.000 305 22457.00 128.99 41447.95 88888.00 2023-11-01 13:03:35.000 305 22456.97 129.00 41447.98 47523.30 2023-11-01 13:03:36.000 305 22456.91 129.05 41447.97 88888.00 2023-11-01 13:03:37.000 305 22456.86 129.10 41447.98 88888.00 2023-11-01 13:03:38.000 305 22456.81 129.08 41447.98 88888.00 2023-11-01 13:03:39.000 305 22456.75 129.02 41447.96 88888.00 2023-11-01 13:03:40.000 305 22456.71 128.99 41447.94 47523.26 2023-11-01 13:03:41.000 305 22456.69 129.06 41447.96 88888.00 2023-11-01 13:03:42.000 305 22456.69 129.14 41447.98 88888.00 2023-11-01 13:03:43.000 305 22456.68 129.13 41448.01 88888.00 2023-11-01 13:03:44.000 305 22456.68 129.11 41448.03 88888.00 2023-11-01 13:03:45.000 305 22456.69 129.14 41448.02 47523.26 2023-11-01 13:03:46.000 305 22456.68 129.13 41448.01 88888.00 2023-11-01 13:03:47.000 305 22456.63 129.08 41447.97 88888.00 2023-11-01 13:03:48.000 305 22456.60 129.01 41447.98 88888.00 2023-11-01 13:03:49.000 305 22456.64 128.94 41448.07 88888.00 2023-11-01 13:03:50.000 305 22456.67 128.89 41448.11 47523.21 2023-11-01 13:03:51.000 305 22456.67 128.91 41448.03 88888.00 2023-11-01 13:03:52.000 305 22456.65 128.97 41448.00 88888.00 2023-11-01 13:03:53.000 305 22456.60 128.99 41448.00 88888.00 2023-11-01 13:03:54.000 305 22456.57 128.98 41447.94 88888.00 2023-11-01 13:03:55.000 305 22456.60 128.98 41447.94 47523.18 2023-11-01 13:03:56.000 305 22456.61 129.01 41447.99 88888.00 2023-11-01 13:03:57.000 305 22456.60 129.02 41447.96 88888.00 2023-11-01 13:03:58.000 305 22456.61 129.01 41447.92 88888.00 2023-11-01 13:03:59.000 305 22456.60 128.96 41447.91 88888.00 2023-11-01 13:04:00.000 305 22456.55 128.90 41447.87 47523.22 2023-11-01 13:04:01.000 305 22456.55 128.91 41447.86 88888.00 2023-11-01 13:04:02.000 305 22456.62 128.96 41447.92 88888.00 2023-11-01 13:04:03.000 305 22456.66 129.00 41447.96 88888.00 2023-11-01 13:04:04.000 305 22456.67 129.03 41447.97 88888.00 2023-11-01 13:04:05.000 305 22456.67 129.03 41447.97 47523.24 2023-11-01 13:04:06.000 305 22456.65 129.03 41447.94 88888.00 2023-11-01 13:04:07.000 305 22456.62 129.01 41447.87 88888.00 2023-11-01 13:04:08.000 305 22456.60 128.93 41447.78 88888.00 2023-11-01 13:04:09.000 305 22456.60 128.90 41447.69 88888.00 2023-11-01 13:04:10.000 305 22456.61 128.93 41447.72 47523.25 2023-11-01 13:04:11.000 305 22456.60 128.95 41447.80 88888.00 2023-11-01 13:04:12.000 305 22456.60 128.94 41447.84 88888.00 2023-11-01 13:04:13.000 305 22456.65 128.96 41447.85 88888.00 2023-11-01 13:04:14.000 305 22456.68 128.95 41447.83 88888.00 2023-11-01 13:04:15.000 305 22456.67 128.93 41447.79 47523.24 2023-11-01 13:04:16.000 305 22456.63 128.89 41447.78 88888.00 2023-11-01 13:04:17.000 305 22456.58 128.85 41447.80 88888.00 2023-11-01 13:04:18.000 305 22456.56 128.86 41447.82 88888.00 2023-11-01 13:04:19.000 305 22456.57 128.88 41447.85 88888.00 2023-11-01 13:04:20.000 305 22456.58 128.89 41447.88 47523.20 2023-11-01 13:04:21.000 305 22456.54 128.94 41447.90 88888.00 2023-11-01 13:04:22.000 305 22456.49 128.98 41447.92 88888.00 2023-11-01 13:04:23.000 305 22456.47 128.96 41447.93 88888.00 2023-11-01 13:04:24.000 305 22456.49 128.89 41447.92 88888.00 2023-11-01 13:04:25.000 305 22456.50 128.84 41447.93 47523.22 2023-11-01 13:04:26.000 305 22456.51 128.85 41447.96 88888.00 2023-11-01 13:04:27.000 305 22456.54 128.85 41447.98 88888.00 2023-11-01 13:04:28.000 305 22456.58 128.84 41447.95 88888.00 2023-11-01 13:04:29.000 305 22456.62 128.86 41447.94 88888.00 2023-11-01 13:04:30.000 305 22456.62 128.86 41447.98 47523.25 2023-11-01 13:04:31.000 305 22456.57 128.84 41448.02 88888.00 2023-11-01 13:04:32.000 305 22456.54 128.81 41448.02 88888.00 2023-11-01 13:04:33.000 305 22456.52 128.77 41447.97 88888.00 2023-11-01 13:04:34.000 305 22456.56 128.75 41447.89 88888.00 2023-11-01 13:04:35.000 305 22456.68 128.78 41447.88 47523.30 2023-11-01 13:04:36.000 305 22456.78 128.83 41447.92 88888.00 2023-11-01 13:04:37.000 305 22456.82 128.87 41447.94 88888.00 2023-11-01 13:04:38.000 305 22456.79 128.85 41447.95 88888.00 2023-11-01 13:04:39.000 305 22456.76 128.80 41447.95 88888.00 2023-11-01 13:04:40.000 305 22456.77 128.80 41447.94 47523.39 2023-11-01 13:04:41.000 305 22456.81 128.81 41447.93 88888.00 2023-11-01 13:04:42.000 305 22456.87 128.80 41447.95 88888.00 2023-11-01 13:04:43.000 305 22456.94 128.77 41448.02 88888.00 2023-11-01 13:04:44.000 305 22456.99 128.70 41448.06 88888.00 2023-11-01 13:04:45.000 305 22456.98 128.63 41448.10 47523.47 2023-11-01 13:04:46.000 305 22456.97 128.63 41448.08 88888.00 2023-11-01 13:04:47.000 305 22456.99 128.67 41448.05 88888.00 2023-11-01 13:04:48.000 305 22456.98 128.68 41448.06 88888.00 2023-11-01 13:04:49.000 305 22456.92 128.66 41448.07 88888.00 2023-11-01 13:04:50.000 305 22456.87 128.66 41448.12 47523.47 2023-11-01 13:04:51.000 305 22456.87 128.69 41448.19 88888.00 2023-11-01 13:04:52.000 305 22456.88 128.71 41448.26 88888.00 2023-11-01 13:04:53.000 305 22456.85 128.70 41448.24 88888.00 2023-11-01 13:04:54.000 305 22456.82 128.65 41448.19 88888.00 2023-11-01 13:04:55.000 305 22456.82 128.59 41448.19 47523.42 2023-11-01 13:04:56.000 305 22456.80 128.55 41448.23 88888.00 2023-11-01 13:04:57.000 305 22456.76 128.57 41448.23 88888.00 2023-11-01 13:04:58.000 305 22456.73 128.63 41448.18 88888.00 2023-11-01 13:04:59.000 305 22456.72 128.67 41448.12 88888.00 2023-11-01 13:05:00.000 305 22456.72 128.64 41448.10 47523.41 2023-11-01 13:05:01.000 305 22456.72 128.59 41448.10 88888.00 2023-11-01 13:05:02.000 305 22456.72 128.57 41448.09 88888.00 2023-11-01 13:05:03.000 305 22456.72 128.59 41448.09 88888.00 2023-11-01 13:05:04.000 305 22456.73 128.63 41448.15 88888.00 2023-11-01 13:05:05.000 305 22456.73 128.68 41448.20 47523.37 2023-11-01 13:05:06.000 305 22456.72 128.66 41448.14 88888.00 2023-11-01 13:05:07.000 305 22456.73 128.61 41448.05 88888.00 2023-11-01 13:05:08.000 305 22456.75 128.61 41448.02 88888.00 2023-11-01 13:05:09.000 305 22456.68 128.60 41448.00 88888.00 2023-11-01 13:05:10.000 305 22456.59 128.61 41448.00 47523.37 2023-11-01 13:05:11.000 305 22456.58 128.70 41448.09 88888.00 2023-11-01 13:05:12.000 305 22456.65 128.82 41448.21 88888.00 2023-11-01 13:05:13.000 305 22456.66 128.85 41448.28 88888.00 2023-11-01 13:05:14.000 305 22456.60 128.80 41448.28 88888.00 2023-11-01 13:05:15.000 305 22456.55 128.74 41448.25 47523.41 2023-11-01 13:05:16.000 305 22456.57 128.69 41448.26 88888.00 2023-11-01 13:05:17.000 305 22456.59 128.62 41448.28 88888.00 2023-11-01 13:05:18.000 305 22456.57 128.59 41448.24 88888.00 2023-11-01 13:05:19.000 305 22456.58 128.61 41448.21 88888.00 2023-11-01 13:05:20.000 305 22456.66 128.63 41448.24 47523.41 2023-11-01 13:05:21.000 305 22456.73 128.60 41448.29 88888.00 2023-11-01 13:05:22.000 305 22456.75 128.57 41448.27 88888.00 2023-11-01 13:05:23.000 305 22456.76 128.59 41448.23 88888.00 2023-11-01 13:05:24.000 305 22456.77 128.58 41448.21 88888.00 2023-11-01 13:05:25.000 305 22456.77 128.50 41448.18 47523.46 2023-11-01 13:05:26.000 305 22456.75 128.45 41448.16 88888.00 2023-11-01 13:05:27.000 305 22456.77 128.45 41448.14 88888.00 2023-11-01 13:05:28.000 305 22456.80 128.46 41448.17 88888.00 2023-11-01 13:05:29.000 305 22456.86 128.45 41448.24 88888.00 2023-11-01 13:05:30.000 305 22456.92 128.41 41448.31 47523.54 2023-11-01 13:05:31.000 305 22456.95 128.42 41448.38 88888.00 2023-11-01 13:05:32.000 305 22456.96 128.48 41448.43 88888.00 2023-11-01 13:05:33.000 305 22456.96 128.47 41448.40 88888.00 2023-11-01 13:05:34.000 305 22456.94 128.39 41448.34 88888.00 2023-11-01 13:05:35.000 305 22456.94 128.31 41448.32 47523.58 2023-11-01 13:05:36.000 305 22456.98 128.30 41448.36 88888.00 2023-11-01 13:05:37.000 305 22457.03 128.30 41448.40 88888.00 2023-11-01 13:05:38.000 305 22457.05 128.26 41448.37 88888.00 2023-11-01 13:05:39.000 305 22457.06 128.22 41448.27 88888.00 2023-11-01 13:05:40.000 305 22457.06 128.18 41448.16 47523.57 2023-11-01 13:05:41.000 305 22457.05 128.12 41448.14 88888.00 2023-11-01 13:05:42.000 305 22457.05 128.09 41448.19 88888.00 2023-11-01 13:05:43.000 305 22457.03 128.08 41448.22 88888.00 2023-11-01 13:05:44.000 305 22457.06 128.04 41448.18 88888.00 2023-11-01 13:05:45.000 305 22457.12 128.01 41448.10 47523.59 2023-11-01 13:05:46.000 305 22457.17 128.01 41448.07 88888.00 2023-11-01 13:05:47.000 305 22457.17 128.01 41448.10 88888.00 2023-11-01 13:05:48.000 305 22457.14 128.03 41448.15 88888.00 2023-11-01 13:05:49.000 305 22457.16 128.05 41448.21 88888.00 2023-11-01 13:05:50.000 305 22457.22 128.08 41448.21 47523.61 2023-11-01 13:05:51.000 305 22457.25 128.09 41448.16 88888.00 2023-11-01 13:05:52.000 305 22457.20 128.05 41448.14 88888.00 2023-11-01 13:05:53.000 305 22457.16 128.02 41448.16 88888.00 2023-11-01 13:05:54.000 305 22457.16 128.01 41448.17 88888.00 2023-11-01 13:05:55.000 305 22457.22 128.01 41448.17 47523.69 2023-11-01 13:05:56.000 305 22457.27 128.01 41448.18 88888.00 2023-11-01 13:05:57.000 305 22457.31 128.02 41448.20 88888.00 2023-11-01 13:05:58.000 305 22457.35 127.98 41448.21 88888.00 2023-11-01 13:05:59.000 305 22457.41 127.90 41448.22 88888.00 2023-11-01 13:06:00.000 305 22457.42 127.85 41448.18 47523.74 2023-11-01 13:06:01.000 305 22457.40 127.85 41448.12 88888.00 2023-11-01 13:06:02.000 305 22457.38 127.86 41448.14 88888.00 2023-11-01 13:06:03.000 305 22457.40 127.87 41448.21 88888.00 2023-11-01 13:06:04.000 305 22457.44 127.89 41448.31 88888.00 2023-11-01 13:06:05.000 305 22457.52 127.91 41448.41 47523.82 2023-11-01 13:06:06.000 305 22457.59 127.92 41448.45 88888.00 2023-11-01 13:06:07.000 305 22457.63 127.93 41448.38 88888.00 2023-11-01 13:06:08.000 305 22457.65 127.91 41448.29 88888.00 2023-11-01 13:06:09.000 305 22457.66 127.89 41448.29 88888.00 2023-11-01 13:06:10.000 305 22457.70 127.93 41448.38 47523.87 2023-11-01 13:06:11.000 305 22457.76 127.97 41448.41 88888.00 2023-11-01 13:06:12.000 305 22457.81 127.93 41448.34 88888.00 2023-11-01 13:06:13.000 305 22457.85 127.83 41448.31 88888.00 2023-11-01 13:06:14.000 305 22457.92 127.78 41448.38 88888.00 2023-11-01 13:06:15.000 305 22457.98 127.77 41448.43 47524.00 2023-11-01 13:06:16.000 305 22458.01 127.76 41448.38 88888.00 2023-11-01 13:06:17.000 305 22458.02 127.77 41448.37 88888.00 2023-11-01 13:06:18.000 305 22458.02 127.78 41448.41 88888.00 2023-11-01 13:06:19.000 305 22458.06 127.74 41448.44 88888.00 2023-11-01 13:06:20.000 305 22458.08 127.70 41448.42 47524.09 2023-11-01 13:06:21.000 305 22458.06 127.70 41448.39 88888.00 2023-11-01 13:06:22.000 305 22458.00 127.70 41448.38 88888.00 2023-11-01 13:06:23.000 305 22457.97 127.64 41448.34 88888.00 2023-11-01 13:06:24.000 305 22457.98 127.60 41448.28 88888.00 2023-11-01 13:06:25.000 305 22457.97 127.66 41448.27 47524.03 2023-11-01 13:06:26.000 305 22457.94 127.74 41448.35 88888.00 2023-11-01 13:06:27.000 305 22457.92 127.77 41448.43 88888.00 2023-11-01 13:06:28.000 305 22457.87 127.76 41448.43 88888.00 2023-11-01 13:06:29.000 305 22457.77 127.74 41448.40 88888.00 2023-11-01 13:06:30.000 305 22457.69 127.74 41448.38 47523.97 2023-11-01 13:06:31.000 305 22457.68 127.75 41448.34 88888.00 2023-11-01 13:06:32.000 305 22457.65 127.80 41448.34 88888.00 2023-11-01 13:06:33.000 305 22457.59 127.84 41448.41 88888.00 2023-11-01 13:06:34.000 305 22457.53 127.87 41448.45 88888.00 2023-11-01 13:06:35.000 305 22457.48 127.86 41448.41 47523.87 2023-11-01 13:06:36.000 305 22457.43 127.85 41448.37 88888.00 2023-11-01 13:06:37.000 305 22457.39 127.87 41448.37 88888.00 2023-11-01 13:06:38.000 305 22457.34 127.90 41448.38 88888.00 2023-11-01 13:06:39.000 305 22457.28 127.93 41448.35 88888.00 2023-11-01 13:06:40.000 305 22457.23 127.93 41448.35 47523.79 2023-11-01 13:06:41.000 305 22457.18 127.89 41448.39 88888.00 2023-11-01 13:06:42.000 305 22457.17 127.87 41448.43 88888.00 2023-11-01 13:06:43.000 305 22457.19 127.86 41448.43 88888.00 2023-11-01 13:06:44.000 305 22457.20 127.88 41448.46 88888.00 2023-11-01 13:06:45.000 305 22457.16 127.91 41448.50 47523.72 2023-11-01 13:06:46.000 305 22457.11 127.91 41448.50 88888.00 2023-11-01 13:06:47.000 305 22457.12 127.90 41448.48 88888.00 2023-11-01 13:06:48.000 305 22457.16 127.90 41448.41 88888.00 2023-11-01 13:06:49.000 305 22457.17 127.88 41448.32 88888.00 2023-11-01 13:06:50.000 305 22457.17 127.88 41448.31 47523.76 2023-11-01 13:06:51.000 305 22457.18 127.89 41448.30 88888.00 2023-11-01 13:06:52.000 305 22457.20 127.89 41448.27 88888.00 2023-11-01 13:06:53.000 305 22457.26 127.92 41448.28 88888.00 2023-11-01 13:06:54.000 305 22457.31 127.96 41448.29 88888.00 2023-11-01 13:06:55.000 305 22457.31 128.00 41448.21 47523.81 2023-11-01 13:06:56.000 305 22457.31 128.01 41448.18 88888.00 2023-11-01 13:06:57.000 305 22457.29 127.97 41448.24 88888.00 2023-11-01 13:06:58.000 305 22457.26 127.89 41448.32 88888.00 2023-11-01 13:06:59.000 305 22457.25 127.82 41448.33 88888.00 2023-11-01 13:07:00.000 305 22457.26 127.79 41448.34 47523.81 2023-11-01 13:07:01.000 305 22457.30 127.80 41448.36 88888.00 2023-11-01 13:07:02.000 305 22457.32 127.81 41448.31 88888.00 2023-11-01 13:07:03.000 305 22457.34 127.77 41448.24 88888.00 2023-11-01 13:07:04.000 305 22457.37 127.69 41448.25 88888.00 2023-11-01 13:07:05.000 305 22457.41 127.68 41448.32 47523.90 2023-11-01 13:07:06.000 305 22457.41 127.72 41448.35 88888.00 2023-11-01 13:07:07.000 305 22457.41 127.72 41448.33 88888.00 2023-11-01 13:07:08.000 305 22457.41 127.67 41448.30 88888.00 2023-11-01 13:07:09.000 305 22457.44 127.65 41448.30 88888.00 2023-11-01 13:07:10.000 305 22457.48 127.70 41448.31 47523.97 2023-11-01 13:07:11.000 305 22457.50 127.77 41448.31 88888.00 2023-11-01 13:07:12.000 305 22457.49 127.80 41448.31 88888.00 2023-11-01 13:07:13.000 305 22457.48 127.78 41448.33 88888.00 2023-11-01 13:07:14.000 305 22457.44 127.72 41448.37 88888.00 2023-11-01 13:07:15.000 305 22457.40 127.69 41448.41 47523.99 2023-11-01 13:07:16.000 305 22457.35 127.68 41448.39 88888.00 2023-11-01 13:07:17.000 305 22457.31 127.68 41448.30 88888.00 2023-11-01 13:07:18.000 305 22457.31 127.72 41448.27 88888.00 2023-11-01 13:07:19.000 305 22457.35 127.77 41448.36 88888.00 2023-11-01 13:07:20.000 305 22457.37 127.80 41448.48 47523.94 2023-11-01 13:07:21.000 305 22457.35 127.82 41448.47 88888.00 2023-11-01 13:07:22.000 305 22457.27 127.82 41448.38 88888.00 2023-11-01 13:07:23.000 305 22457.17 127.83 41448.34 88888.00 2023-11-01 13:07:24.000 305 22457.10 127.88 41448.32 88888.00 2023-11-01 13:07:25.000 305 22457.09 127.88 41448.31 47523.88 2023-11-01 13:07:26.000 305 22457.10 127.85 41448.36 88888.00 2023-11-01 13:07:27.000 305 22457.11 127.88 41448.44 88888.00 2023-11-01 13:07:28.000 305 22457.12 127.93 41448.47 88888.00 2023-11-01 13:07:29.000 305 22457.12 127.96 41448.46 88888.00 2023-11-01 13:07:30.000 305 22457.08 127.94 41448.44 47523.84 2023-11-01 13:07:31.000 305 22457.04 127.92 41448.44 88888.00 2023-11-01 13:07:32.000 305 22457.03 127.89 41448.45 88888.00 2023-11-01 13:07:33.000 305 22457.05 127.86 41448.46 88888.00 2023-11-01 13:07:34.000 305 22457.07 127.84 41448.48 88888.00 2023-11-01 13:07:35.000 305 22457.09 127.84 41448.50 47523.82 2023-11-01 13:07:36.000 305 22457.08 127.85 41448.48 88888.00 2023-11-01 13:07:37.000 305 22457.03 127.86 41448.47 88888.00 2023-11-01 13:07:38.000 305 22457.00 127.84 41448.50 88888.00 2023-11-01 13:07:39.000 305 22456.98 127.79 41448.54 88888.00 2023-11-01 13:07:40.000 305 22456.97 127.72 41448.57 47523.84 2023-11-01 13:07:41.000 305 22456.96 127.70 41448.62 88888.00 2023-11-01 13:07:42.000 305 22457.02 127.73 41448.69 88888.00 2023-11-01 13:07:43.000 305 22457.07 127.77 41448.68 88888.00 2023-11-01 13:07:44.000 305 22457.02 127.76 41448.57 88888.00 2023-11-01 13:07:45.000 305 22456.94 127.74 41448.52 47523.85 2023-11-01 13:07:46.000 305 22456.91 127.70 41448.53 88888.00 2023-11-01 13:07:47.000 305 22456.93 127.63 41448.51 88888.00 2023-11-01 13:07:48.000 305 22456.96 127.61 41448.49 88888.00 2023-11-01 13:07:49.000 305 22456.98 127.65 41448.54 88888.00 2023-11-01 13:07:50.000 305 22456.99 127.70 41448.58 47523.86 2023-11-01 13:07:51.000 305 22457.02 127.69 41448.54 88888.00 2023-11-01 13:07:52.000 305 22457.10 127.63 41448.46 88888.00 2023-11-01 13:07:53.000 305 22457.18 127.62 41448.41 88888.00 2023-11-01 13:07:54.000 305 22457.23 127.63 41448.43 88888.00 2023-11-01 13:07:55.000 305 22457.30 127.62 41448.48 47523.94 2023-11-01 13:07:56.000 305 22457.33 127.59 41448.47 88888.00 2023-11-01 13:07:57.000 305 22457.33 127.50 41448.44 88888.00 2023-11-01 13:07:58.000 305 22457.34 127.38 41448.47 88888.00 2023-11-01 13:07:59.000 305 22457.37 127.30 41448.59 88888.00 2023-11-01 13:08:00.000 305 22457.38 127.29 41448.65 47524.01 2023-11-01 13:08:01.000 305 22457.41 127.27 41448.59 88888.00 2023-11-01 13:08:02.000 305 22457.48 127.22 41448.51 88888.00 2023-11-01 13:08:03.000 305 22457.53 127.16 41448.48 88888.00 2023-11-01 13:08:04.000 305 22457.54 127.09 41448.46 88888.00 2023-11-01 13:08:05.000 305 22457.57 127.05 41448.43 47524.15 2023-11-01 13:08:06.000 305 22457.66 127.03 41448.45 88888.00 2023-11-01 13:08:07.000 305 22457.72 127.03 41448.49 88888.00 2023-11-01 13:08:08.000 305 22457.72 127.03 41448.49 88888.00 2023-11-01 13:08:09.000 305 22457.72 127.04 41448.47 88888.00 2023-11-01 13:08:10.000 305 22457.72 127.07 41448.52 47524.19 2023-11-01 13:08:11.000 305 22457.73 127.09 41448.59 88888.00 2023-11-01 13:08:12.000 305 22457.76 127.08 41448.61 88888.00 2023-11-01 13:08:13.000 305 22457.78 127.02 41448.62 88888.00 2023-11-01 13:08:14.000 305 22457.74 126.92 41448.59 88888.00 2023-11-01 13:08:15.000 305 22457.68 126.90 41448.49 47524.19 2023-11-01 13:08:16.000 305 22457.63 126.94 41448.42 88888.00 2023-11-01 13:08:17.000 305 22457.61 126.93 41448.39 88888.00 2023-11-01 13:08:18.000 305 22457.60 126.87 41448.39 88888.00 2023-11-01 13:08:19.000 305 22457.64 126.87 41448.46 88888.00 2023-11-01 13:08:20.000 305 22457.71 126.91 41448.53 47524.16 2023-11-01 13:08:21.000 305 22457.75 126.92 41448.56 88888.00 2023-11-01 13:08:22.000 305 22457.75 126.88 41448.56 88888.00 2023-11-01 13:08:23.000 305 22457.73 126.84 41448.53 88888.00 2023-11-01 13:08:24.000 305 22457.73 126.84 41448.54 88888.00 2023-11-01 13:08:25.000 305 22457.69 126.85 41448.56 47524.18 2023-11-01 13:08:26.000 305 22457.65 126.81 41448.53 88888.00 2023-11-01 13:08:27.000 305 22457.64 126.78 41448.48 88888.00 2023-11-01 13:08:28.000 305 22457.60 126.79 41448.50 88888.00 2023-11-01 13:08:29.000 305 22457.58 126.78 41448.59 88888.00 2023-11-01 13:08:30.000 305 22457.56 126.74 41448.64 47524.20 2023-11-01 13:08:31.000 305 22457.52 126.69 41448.62 88888.00 2023-11-01 13:08:32.000 305 22457.48 126.66 41448.57 88888.00 2023-11-01 13:08:33.000 305 22457.50 126.68 41448.57 88888.00 2023-11-01 13:08:34.000 305 22457.53 126.68 41448.64 88888.00 2023-11-01 13:08:35.000 305 22457.57 126.63 41448.76 47524.16 2023-11-01 13:08:36.000 305 22457.56 126.62 41448.79 88888.00 2023-11-01 13:08:37.000 305 22457.50 126.67 41448.71 88888.00 2023-11-01 13:08:38.000 305 22457.47 126.69 41448.66 88888.00 2023-11-01 13:08:39.000 305 22457.48 126.65 41448.68 88888.00 2023-11-01 13:08:40.000 305 22457.51 126.63 41448.69 47524.26 2023-11-01 13:08:41.000 305 22457.54 126.64 41448.68 88888.00 2023-11-01 13:08:42.000 305 22457.54 126.61 41448.64 88888.00 2023-11-01 13:08:43.000 305 22457.56 126.54 41448.61 88888.00 2023-11-01 13:08:44.000 305 22457.64 126.51 41448.62 88888.00 2023-11-01 13:08:45.000 305 22457.74 126.51 41448.69 47524.29 2023-11-01 13:08:46.000 305 22457.79 126.51 41448.75 88888.00 2023-11-01 13:08:47.000 305 22457.76 126.50 41448.75 88888.00 2023-11-01 13:08:48.000 305 22457.71 126.46 41448.71 88888.00 2023-11-01 13:08:49.000 305 22457.71 126.43 41448.69 88888.00 2023-11-01 13:08:50.000 305 22457.75 126.46 41448.70 47524.36 2023-11-01 13:08:51.000 305 22457.80 126.50 41448.71 88888.00 2023-11-01 13:08:52.000 305 22457.83 126.50 41448.72 88888.00 2023-11-01 13:08:53.000 305 22457.85 126.48 41448.77 88888.00 2023-11-01 13:08:54.000 305 22457.88 126.48 41448.79 88888.00 2023-11-01 13:08:55.000 305 22457.87 126.50 41448.76 47524.34 2023-11-01 13:08:56.000 305 22457.81 126.52 41448.71 88888.00 2023-11-01 13:08:57.000 305 22457.75 126.50 41448.72 88888.00 2023-11-01 13:08:58.000 305 22457.70 126.47 41448.73 88888.00 2023-11-01 13:08:59.000 305 22457.67 126.43 41448.69 88888.00 2023-11-01 13:09:00.000 305 22457.64 126.41 41448.70 47524.31 2023-11-01 13:09:01.000 305 22457.60 126.42 41448.75 88888.00 2023-11-01 13:09:02.000 305 22457.57 126.39 41448.76 88888.00 2023-11-01 13:09:03.000 305 22457.53 126.34 41448.73 88888.00 2023-11-01 13:09:04.000 305 22457.52 126.34 41448.71 88888.00 2023-11-01 13:09:05.000 305 22457.51 126.41 41448.73 47524.23 2023-11-01 13:09:06.000 305 22457.50 126.47 41448.75 88888.00 2023-11-01 13:09:07.000 305 22457.47 126.50 41448.73 88888.00 2023-11-01 13:09:08.000 305 22457.43 126.48 41448.71 88888.00 2023-11-01 13:09:09.000 305 22457.43 126.43 41448.71 88888.00 2023-11-01 13:09:10.000 305 22457.41 126.39 41448.69 47524.17 2023-11-01 13:09:11.000 305 22457.38 126.43 41448.67 88888.00 2023-11-01 13:09:12.000 305 22457.37 126.50 41448.72 88888.00 2023-11-01 13:09:13.000 305 22457.35 126.55 41448.79 88888.00 2023-11-01 13:09:14.000 305 22457.33 126.57 41448.82 88888.00 2023-11-01 13:09:15.000 305 22457.31 126.60 41448.82 47524.22 2023-11-01 13:09:16.000 305 22457.32 126.64 41448.84 88888.00 2023-11-01 13:09:17.000 305 22457.31 126.68 41448.88 88888.00 2023-11-01 13:09:18.000 305 22457.28 126.68 41448.87 88888.00 2023-11-01 13:09:19.000 305 22457.23 126.62 41448.80 88888.00 2023-11-01 13:09:20.000 305 22457.18 126.58 41448.73 47524.11 2023-11-01 13:09:21.000 305 22457.19 126.60 41448.74 88888.00 2023-11-01 13:09:22.000 305 22457.23 126.64 41448.79 88888.00 2023-11-01 13:09:23.000 305 22457.22 126.63 41448.78 88888.00 2023-11-01 13:09:24.000 305 22457.17 126.60 41448.74 88888.00 2023-11-01 13:09:25.000 305 22457.16 126.64 41448.73 47524.15 2023-11-01 13:09:26.000 305 22457.15 126.71 41448.71 88888.00 2023-11-01 13:09:27.000 305 22457.10 126.73 41448.68 88888.00 2023-11-01 13:09:28.000 305 22457.03 126.66 41448.66 88888.00 2023-11-01 13:09:29.000 305 22457.03 126.58 41448.66 88888.00 2023-11-01 13:09:30.000 305 22457.09 126.55 41448.68 47524.14 2023-11-01 13:09:31.000 305 22457.16 126.54 41448.76 88888.00 2023-11-01 13:09:32.000 305 22457.19 126.54 41448.82 88888.00 2023-11-01 13:09:33.000 305 22457.18 126.55 41448.82 88888.00 2023-11-01 13:09:34.000 305 22457.15 126.52 41448.83 88888.00 2023-11-01 13:09:35.000 305 22457.10 126.43 41448.88 47524.10 2023-11-01 13:09:36.000 305 22457.08 126.39 41448.89 88888.00 2023-11-01 13:09:37.000 305 22457.09 126.47 41448.88 88888.00 2023-11-01 13:09:38.000 305 22457.09 126.57 41448.88 88888.00 2023-11-01 13:09:39.000 305 22457.06 126.64 41448.89 88888.00 2023-11-01 13:09:40.000 305 22457.00 126.68 41448.89 47524.05 2023-11-01 13:09:41.000 305 22456.94 126.70 41448.89 88888.00 2023-11-01 13:09:42.000 305 22456.89 126.72 41448.89 88888.00 2023-11-01 13:09:43.000 305 22456.85 126.73 41448.89 88888.00 2023-11-01 13:09:44.000 305 22456.87 126.72 41448.87 88888.00 2023-11-01 13:09:45.000 305 22456.87 126.69 41448.86 47523.96 2023-11-01 13:09:46.000 305 22456.86 126.69 41448.89 88888.00 2023-11-01 13:09:47.000 305 22456.87 126.73 41448.93 88888.00 2023-11-01 13:09:48.000 305 22456.87 126.77 41448.91 88888.00 2023-11-01 13:09:49.000 305 22456.87 126.73 41448.84 88888.00 2023-11-01 13:09:50.000 305 22456.90 126.67 41448.78 47523.99 2023-11-01 13:09:51.000 305 22456.94 126.67 41448.78 88888.00 2023-11-01 13:09:52.000 305 22456.97 126.68 41448.78 88888.00 2023-11-01 13:09:53.000 305 22456.97 126.67 41448.75 88888.00 2023-11-01 13:09:54.000 305 22456.97 126.69 41448.72 88888.00 2023-11-01 13:09:55.000 305 22457.03 126.69 41448.71 47524.04 2023-11-01 13:09:56.000 305 22457.08 126.64 41448.73 88888.00 2023-11-01 13:09:57.000 305 22457.09 126.62 41448.79 88888.00 2023-11-01 13:09:58.000 305 22457.08 126.65 41448.84 88888.00 2023-11-01 13:09:59.000 305 22457.04 126.67 41448.83 88888.00 2023-11-01 13:10:00.000 305 22456.98 126.66 41448.74 47524.03 2023-11-01 13:10:01.000 305 22456.94 126.59 41448.65 88888.00 2023-11-01 13:10:02.000 305 22456.91 126.52 41448.62 88888.00 2023-11-01 13:10:03.000 305 22456.90 126.54 41448.61 88888.00 2023-11-01 13:10:04.000 305 22456.90 126.60 41448.59 88888.00 2023-11-01 13:10:05.000 305 22456.90 126.62 41448.60 47524.01 2023-11-01 13:10:06.000 305 22456.87 126.61 41448.66 88888.00 2023-11-01 13:10:07.000 305 22456.83 126.61 41448.72 88888.00 2023-11-01 13:10:08.000 305 22456.82 126.63 41448.74 88888.00 2023-11-01 13:10:09.000 305 22456.86 126.60 41448.70 88888.00 2023-11-01 13:10:10.000 305 22456.86 126.54 41448.64 47523.99 2023-11-01 13:10:11.000 305 22456.83 126.50 41448.59 88888.00 2023-11-01 13:10:12.000 305 22456.85 126.51 41448.62 88888.00 2023-11-01 13:10:13.000 305 22456.90 126.57 41448.68 88888.00 2023-11-01 13:10:14.000 305 22456.95 126.65 41448.69 88888.00 2023-11-01 13:10:15.000 305 22456.99 126.74 41448.66 47523.85 2023-11-01 13:10:16.000 305 22456.97 126.81 41448.62 88888.00 2023-11-01 13:10:17.000 305 22456.87 126.87 41448.52 88888.00 2023-11-01 13:10:18.000 305 22456.75 126.90 41448.45 88888.00 2023-11-01 13:10:19.000 305 22456.61 126.88 41448.46 88888.00 2023-11-01 13:10:20.000 305 22456.45 126.79 41448.51 47523.67 2023-11-01 13:10:21.000 305 22456.37 126.70 41448.57 88888.00 2023-11-01 13:10:22.000 305 22456.42 126.64 41448.62 88888.00 2023-11-01 13:10:23.000 305 22456.51 126.59 41448.69 88888.00 2023-11-01 13:10:24.000 305 22456.57 126.55 41448.77 88888.00 2023-11-01 13:10:25.000 305 22456.58 126.56 41448.79 47523.87 2023-11-01 13:10:26.000 305 22456.60 126.61 41448.78 88888.00 2023-11-01 13:10:27.000 305 22456.66 126.63 41448.79 88888.00 2023-11-01 13:10:28.000 305 22456.69 126.62 41448.76 88888.00 2023-11-01 13:10:29.000 305 22456.69 126.65 41448.73 88888.00 2023-11-01 13:10:30.000 305 22456.71 126.72 41448.77 47523.87 2023-11-01 13:10:31.000 305 22456.69 126.77 41448.80 88888.00 2023-11-01 13:10:32.000 305 22456.65 126.77 41448.79 88888.00 2023-11-01 13:10:33.000 305 22456.62 126.72 41448.77 88888.00 2023-11-01 13:10:34.000 305 22456.63 126.67 41448.73 88888.00 2023-11-01 13:10:35.000 305 22456.65 126.64 41448.74 47523.95 2023-11-01 13:10:36.000 305 22456.69 126.60 41448.78 88888.00 2023-11-01 13:10:37.000 305 22456.76 126.54 41448.84 88888.00 2023-11-01 13:10:38.000 305 22456.85 126.53 41448.89 88888.00 2023-11-01 13:10:39.000 305 22456.88 126.56 41448.88 88888.00 2023-11-01 13:10:40.000 305 22456.88 126.58 41448.85 47523.99 2023-11-01 13:10:41.000 305 22456.90 126.59 41448.88 88888.00 2023-11-01 13:10:42.000 305 22456.92 126.60 41448.87 88888.00 2023-11-01 13:10:43.000 305 22456.92 126.60 41448.80 88888.00 2023-11-01 13:10:44.000 305 22456.88 126.63 41448.74 88888.00 2023-11-01 13:10:45.000 305 22456.85 126.69 41448.76 47524.02 2023-11-01 13:10:46.000 305 22456.84 126.71 41448.84 88888.00 2023-11-01 13:10:47.000 305 22456.81 126.64 41448.88 88888.00 2023-11-01 13:10:48.000 305 22456.81 126.51 41448.86 88888.00 2023-11-01 13:10:49.000 305 22456.85 126.41 41448.84 88888.00 2023-11-01 13:10:50.000 305 22456.83 126.39 41448.87 47523.89 2023-11-01 13:10:51.000 305 22456.73 126.46 41448.92 88888.00 2023-11-01 13:10:52.000 305 22456.63 126.56 41448.91 88888.00 2023-11-01 13:10:53.000 305 22456.58 126.57 41448.87 88888.00 2023-11-01 13:10:54.000 305 22456.55 126.54 41448.82 88888.00 2023-11-01 13:10:55.000 305 22456.51 126.54 41448.78 47523.80 2023-11-01 13:10:56.000 305 22456.46 126.58 41448.80 88888.00 2023-11-01 13:10:57.000 305 22456.40 126.62 41448.89 88888.00 2023-11-01 13:10:58.000 305 22456.33 126.64 41448.91 88888.00 2023-11-01 13:10:59.000 305 22456.27 126.62 41448.86 88888.00 2023-11-01 13:11:00.000 305 22456.25 126.63 41448.82 47523.74 2023-11-01 13:11:01.000 305 22456.28 126.70 41448.82 88888.00 2023-11-01 13:11:02.000 305 22456.33 126.77 41448.82 88888.00 2023-11-01 13:11:03.000 305 22456.36 126.79 41448.82 88888.00 2023-11-01 13:11:04.000 305 22456.35 126.78 41448.86 88888.00 2023-11-01 13:11:05.000 305 22456.28 126.79 41448.91 47523.72 2023-11-01 13:11:06.000 305 22456.21 126.79 41448.92 88888.00 2023-11-01 13:11:07.000 305 22456.21 126.78 41448.89 88888.00 2023-11-01 13:11:08.000 305 22456.25 126.75 41448.86 88888.00 2023-11-01 13:11:09.000 305 22456.28 126.71 41448.86 88888.00 2023-11-01 13:11:10.000 305 22456.29 126.70 41448.86 47523.76 2023-11-01 13:11:11.000 305 22456.29 126.69 41448.85 88888.00 2023-11-01 13:11:12.000 305 22456.32 126.66 41448.86 88888.00 2023-11-01 13:11:13.000 305 22456.39 126.62 41448.86 88888.00 2023-11-01 13:11:14.000 305 22456.45 126.62 41448.87 88888.00 2023-11-01 13:11:15.000 305 22456.49 126.62 41448.83 47523.83 2023-11-01 13:11:16.000 305 22456.51 126.60 41448.74 88888.00 2023-11-01 13:11:17.000 305 22456.53 126.56 41448.68 88888.00 2023-11-01 13:11:18.000 305 22456.58 126.54 41448.70 88888.00 2023-11-01 13:11:19.000 305 22456.62 126.56 41448.77 88888.00 2023-11-01 13:11:20.000 305 22456.61 126.56 41448.82 47523.86 2023-11-01 13:11:21.000 305 22456.61 126.53 41448.81 88888.00 2023-11-01 13:11:22.000 305 22456.65 126.52 41448.79 88888.00 2023-11-01 13:11:23.000 305 22456.71 126.52 41448.78 88888.00 2023-11-01 13:11:24.000 305 22456.76 126.48 41448.71 88888.00 2023-11-01 13:11:25.000 305 22456.77 126.46 41448.67 47523.89 2023-11-01 13:11:26.000 305 22456.79 126.50 41448.69 88888.00 2023-11-01 13:11:27.000 305 22456.82 126.55 41448.70 88888.00 2023-11-01 13:11:28.000 305 22456.84 126.57 41448.67 88888.00 2023-11-01 13:11:29.000 305 22456.84 126.60 41448.67 88888.00 2023-11-01 13:11:30.000 305 22456.85 126.68 41448.70 47523.80 2023-11-01 13:11:31.000 305 22456.88 126.72 41448.69 88888.00 2023-11-01 13:11:32.000 305 22456.88 126.70 41448.64 88888.00 2023-11-01 13:11:33.000 305 22456.86 126.71 41448.62 88888.00 2023-11-01 13:11:34.000 305 22456.81 126.76 41448.56 88888.00 2023-11-01 13:11:35.000 305 22456.69 126.76 41448.52 47523.70 2023-11-01 13:11:36.000 305 22456.62 126.72 41448.56 88888.00 2023-11-01 13:11:37.000 305 22456.60 126.65 41448.61 88888.00 2023-11-01 13:11:38.000 305 22456.55 126.51 41448.59 88888.00 2023-11-01 13:11:39.000 305 22456.44 126.38 41448.57 88888.00 2023-11-01 13:11:40.000 305 22456.37 126.31 41448.59 47523.67 2023-11-01 13:11:41.000 305 22456.39 126.29 41448.62 88888.00 2023-11-01 13:11:42.000 305 22456.39 126.31 41448.64 88888.00 2023-11-01 13:11:43.000 305 22456.35 126.30 41448.65 88888.00 2023-11-01 13:11:44.000 305 22456.33 126.29 41448.70 88888.00 2023-11-01 13:11:45.000 305 22456.30 126.28 41448.78 47523.64 2023-11-01 13:11:46.000 305 22456.26 126.29 41448.80 88888.00 2023-11-01 13:11:47.000 305 22456.29 126.29 41448.80 88888.00 2023-11-01 13:11:48.000 305 22456.33 126.26 41448.79 88888.00 2023-11-01 13:11:49.000 305 22456.28 126.23 41448.79 88888.00 2023-11-01 13:11:50.000 305 22456.18 126.23 41448.73 47523.63 2023-11-01 13:11:51.000 305 22456.15 126.30 41448.68 88888.00 2023-11-01 13:11:52.000 305 22456.14 126.39 41448.69 88888.00 2023-11-01 13:11:53.000 305 22456.13 126.44 41448.76 88888.00 2023-11-01 13:11:54.000 305 22456.15 126.46 41448.83 88888.00 2023-11-01 13:11:55.000 305 22456.18 126.46 41448.88 47523.57 2023-11-01 13:11:56.000 305 22456.17 126.46 41448.89 88888.00 2023-11-01 13:11:57.000 305 22456.15 126.47 41448.91 88888.00 2023-11-01 13:11:58.000 305 22456.15 126.49 41448.93 88888.00 2023-11-01 13:11:59.000 305 22456.14 126.48 41448.89 88888.00 2023-11-01 13:12:00.000 305 22456.09 126.45 41448.84 47523.62 2023-11-01 13:12:01.000 305 22456.06 126.45 41448.84 88888.00 2023-11-01 13:12:02.000 305 22456.05 126.42 41448.88 88888.00 2023-11-01 13:12:03.000 305 22456.05 126.37 41448.86 88888.00 2023-11-01 13:12:04.000 305 22456.06 126.39 41448.81 88888.00 2023-11-01 13:12:05.000 305 22456.06 126.43 41448.75 47523.59 2023-11-01 13:12:06.000 305 22456.01 126.44 41448.70 88888.00 2023-11-01 13:12:07.000 305 22456.00 126.47 41448.69 88888.00 2023-11-01 13:12:08.000 305 22456.08 126.49 41448.72 88888.00 2023-11-01 13:12:09.000 305 22456.16 126.49 41448.73 88888.00 2023-11-01 13:12:10.000 305 22456.17 126.46 41448.74 47523.56 2023-11-01 13:12:11.000 305 22456.12 126.41 41448.77 88888.00 2023-11-01 13:12:12.000 305 22456.07 126.41 41448.74 88888.00 2023-11-01 13:12:13.000 305 22456.05 126.42 41448.68 88888.00 2023-11-01 13:12:14.000 305 22456.07 126.39 41448.65 88888.00 2023-11-01 13:12:15.000 305 22456.11 126.36 41448.66 47523.53 2023-11-01 13:12:16.000 305 22456.11 126.33 41448.68 88888.00 2023-11-01 13:12:17.000 305 22456.08 126.33 41448.71 88888.00 2023-11-01 13:12:18.000 305 22456.07 126.38 41448.71 88888.00 2023-11-01 13:12:19.000 305 22456.07 126.38 41448.69 88888.00 2023-11-01 13:12:20.000 305 22456.07 126.33 41448.71 47523.55 2023-11-01 13:12:21.000 305 22456.10 126.31 41448.71 88888.00 2023-11-01 13:12:22.000 305 22456.12 126.29 41448.66 88888.00 2023-11-01 13:12:23.000 305 22456.14 126.27 41448.60 88888.00 2023-11-01 13:12:24.000 305 22456.18 126.27 41448.61 88888.00 2023-11-01 13:12:25.000 305 22456.25 126.27 41448.64 47523.60 2023-11-01 13:12:26.000 305 22456.29 126.28 41448.69 88888.00 2023-11-01 13:12:27.000 305 22456.26 126.30 41448.74 88888.00 2023-11-01 13:12:28.000 305 22456.19 126.33 41448.77 88888.00 2023-11-01 13:12:29.000 305 22456.15 126.31 41448.80 88888.00 2023-11-01 13:12:30.000 305 22456.15 126.28 41448.80 47523.59 2023-11-01 13:12:31.000 305 22456.15 126.26 41448.75 88888.00 2023-11-01 13:12:32.000 305 22456.18 126.23 41448.72 88888.00 2023-11-01 13:12:33.000 305 22456.22 126.19 41448.75 88888.00 2023-11-01 13:12:34.000 305 22456.27 126.19 41448.79 88888.00 2023-11-01 13:12:35.000 305 22456.26 126.21 41448.80 47523.62 2023-11-01 13:12:36.000 305 22456.19 126.20 41448.81 88888.00 2023-11-01 13:12:37.000 305 22456.14 126.16 41448.86 88888.00 2023-11-01 13:12:38.000 305 22456.12 126.13 41448.91 88888.00 2023-11-01 13:12:39.000 305 22456.10 126.08 41448.93 88888.00 2023-11-01 13:12:40.000 305 22456.09 126.04 41448.95 47523.64 2023-11-01 13:12:41.000 305 22456.14 126.05 41448.99 88888.00 2023-11-01 13:12:42.000 305 22456.24 126.08 41449.02 88888.00 2023-11-01 13:12:43.000 305 22456.28 126.11 41449.00 88888.00 2023-11-01 13:12:44.000 305 22456.24 126.08 41448.90 88888.00 2023-11-01 13:12:45.000 305 22456.20 126.02 41448.86 47523.63 2023-11-01 13:12:46.000 305 22456.18 125.97 41448.86 88888.00 2023-11-01 13:12:47.000 305 22456.13 125.94 41448.84 88888.00 2023-11-01 13:12:48.000 305 22456.06 125.91 41448.88 88888.00 2023-11-01 13:12:49.000 305 22456.00 125.85 41448.96 88888.00 2023-11-01 13:12:50.000 305 22455.99 125.79 41448.98 47523.62 2023-11-01 13:12:51.000 305 22456.02 125.82 41448.95 88888.00 2023-11-01 13:12:52.000 305 22456.04 125.87 41448.93 88888.00 2023-11-01 13:12:53.000 305 22456.01 125.83 41448.89 88888.00 2023-11-01 13:12:54.000 305 22455.99 125.75 41448.86 88888.00 2023-11-01 13:12:55.000 305 22456.00 125.73 41448.88 47523.63 2023-11-01 13:12:56.000 305 22456.00 125.70 41448.87 88888.00 2023-11-01 13:12:57.000 305 22455.97 125.64 41448.78 88888.00 2023-11-01 13:12:58.000 305 22455.96 125.59 41448.71 88888.00 2023-11-01 13:12:59.000 305 22455.97 125.57 41448.70 88888.00 2023-11-01 13:13:00.000 305 22455.97 125.57 41448.71 47523.60 2023-11-01 13:13:01.000 305 22455.96 125.60 41448.73 88888.00 2023-11-01 13:13:02.000 305 22455.93 125.61 41448.77 88888.00 2023-11-01 13:13:03.000 305 22455.90 125.59 41448.81 88888.00 2023-11-01 13:13:04.000 305 22455.88 125.55 41448.84 88888.00 2023-11-01 13:13:05.000 305 22455.87 125.52 41448.82 47523.62 2023-11-01 13:13:06.000 305 22455.88 125.55 41448.78 88888.00 2023-11-01 13:13:07.000 305 22455.90 125.64 41448.79 88888.00 2023-11-01 13:13:08.000 305 22455.90 125.70 41448.84 88888.00 2023-11-01 13:13:09.000 305 22455.88 125.69 41448.86 88888.00 2023-11-01 13:13:10.000 305 22455.85 125.66 41448.81 47523.64 2023-11-01 13:13:11.000 305 22455.87 125.66 41448.72 88888.00 2023-11-01 13:13:12.000 305 22455.91 125.68 41448.71 88888.00 2023-11-01 13:13:13.000 305 22455.94 125.69 41448.81 88888.00 2023-11-01 13:13:14.000 305 22455.93 125.63 41448.82 88888.00 2023-11-01 13:13:15.000 305 22455.91 125.54 41448.73 47523.65 2023-11-01 13:13:16.000 305 22455.92 125.53 41448.71 88888.00 2023-11-01 13:13:17.000 305 22455.92 125.54 41448.74 88888.00 2023-11-01 13:13:18.000 305 22455.90 125.55 41448.73 88888.00 2023-11-01 13:13:19.000 305 22455.89 125.53 41448.70 88888.00 2023-11-01 13:13:20.000 305 22455.88 125.49 41448.69 47523.64 2023-11-01 13:13:21.000 305 22455.86 125.46 41448.70 88888.00 2023-11-01 13:13:22.000 305 22455.86 125.45 41448.75 88888.00 2023-11-01 13:13:23.000 305 22455.88 125.44 41448.81 88888.00 2023-11-01 13:13:24.000 305 22455.89 125.42 41448.82 88888.00 2023-11-01 13:13:25.000 305 22455.90 125.42 41448.80 47523.60 2023-11-01 13:13:26.000 305 22455.88 125.43 41448.81 88888.00 2023-11-01 13:13:27.000 305 22455.84 125.43 41448.81 88888.00 2023-11-01 13:13:28.000 305 22455.82 125.43 41448.80 88888.00 2023-11-01 13:13:29.000 305 22455.82 125.44 41448.79 88888.00 2023-11-01 13:13:30.000 305 22455.83 125.48 41448.79 47523.57 2023-11-01 13:13:31.000 305 22455.84 125.56 41448.83 88888.00 2023-11-01 13:13:32.000 305 22455.86 125.63 41448.82 88888.00 2023-11-01 13:13:33.000 305 22455.88 125.59 41448.79 88888.00 2023-11-01 13:13:34.000 305 22455.90 125.48 41448.79 88888.00 2023-11-01 13:13:35.000 305 22455.89 125.43 41448.81 47523.58 2023-11-01 13:13:36.000 305 22455.89 125.44 41448.79 88888.00 2023-11-01 13:13:37.000 305 22455.91 125.42 41448.75 88888.00 2023-11-01 13:13:38.000 305 22455.93 125.36 41448.76 88888.00 2023-11-01 13:13:39.000 305 22455.99 125.30 41448.80 88888.00 2023-11-01 13:13:40.000 305 22456.06 125.28 41448.80 47523.66 2023-11-01 13:13:41.000 305 22456.08 125.33 41448.76 88888.00 2023-11-01 13:13:42.000 305 22456.05 125.36 41448.72 88888.00 2023-11-01 13:13:43.000 305 22456.03 125.36 41448.73 88888.00 2023-11-01 13:13:44.000 305 22456.04 125.36 41448.80 88888.00 2023-11-01 13:13:45.000 305 22456.10 125.35 41448.82 47523.68 2023-11-01 13:13:46.000 305 22456.18 125.33 41448.80 88888.00 2023-11-01 13:13:47.000 305 22456.25 125.33 41448.78 88888.00 2023-11-01 13:13:48.000 305 22456.31 125.34 41448.77 88888.00 2023-11-01 13:13:49.000 305 22456.34 125.35 41448.82 88888.00 2023-11-01 13:13:50.000 305 22456.35 125.35 41448.88 47523.73 2023-11-01 13:13:51.000 305 22456.40 125.37 41448.89 88888.00 2023-11-01 13:13:52.000 305 22456.42 125.38 41448.87 88888.00 2023-11-01 13:13:53.000 305 22456.39 125.38 41448.83 88888.00 2023-11-01 13:13:54.000 305 22456.36 125.36 41448.80 88888.00 2023-11-01 13:13:55.000 305 22456.33 125.32 41448.77 47523.75 2023-11-01 13:13:56.000 305 22456.29 125.28 41448.73 88888.00 2023-11-01 13:13:57.000 305 22456.29 125.28 41448.75 88888.00 2023-11-01 13:13:58.000 305 22456.34 125.25 41448.79 88888.00 2023-11-01 13:13:59.000 305 22456.39 125.17 41448.77 88888.00 2023-11-01 13:14:00.000 305 22456.42 125.16 41448.74 47523.80 2023-11-01 13:14:01.000 305 22456.46 125.27 41448.77 88888.00 2023-11-01 13:14:02.000 305 22456.48 125.37 41448.79 88888.00 2023-11-01 13:14:03.000 305 22456.47 125.39 41448.80 88888.00 2023-11-01 13:14:04.000 305 22456.48 125.35 41448.82 88888.00 2023-11-01 13:14:05.000 305 22456.50 125.30 41448.83 47523.83 2023-11-01 13:14:06.000 305 22456.48 125.27 41448.81 88888.00 2023-11-01 13:14:07.000 305 22456.48 125.26 41448.79 88888.00 2023-11-01 13:14:08.000 305 22456.52 125.29 41448.81 88888.00 2023-11-01 13:14:09.000 305 22456.57 125.28 41448.88 88888.00 2023-11-01 13:14:10.000 305 22456.59 125.25 41448.95 47523.84 2023-11-01 13:14:11.000 305 22456.58 125.25 41448.94 88888.00 2023-11-01 13:14:12.000 305 22456.54 125.20 41448.88 88888.00 2023-11-01 13:14:13.000 305 22456.53 125.16 41448.82 88888.00 2023-11-01 13:14:14.000 305 22456.56 125.21 41448.79 88888.00 2023-11-01 13:14:15.000 305 22456.60 125.28 41448.75 47523.90 2023-11-01 13:14:16.000 305 22456.65 125.32 41448.73 88888.00 2023-11-01 13:14:17.000 305 22456.69 125.33 41448.76 88888.00 2023-11-01 13:14:18.000 305 22456.69 125.28 41448.77 88888.00 2023-11-01 13:14:19.000 305 22456.69 125.18 41448.78 88888.00 2023-11-01 13:14:20.000 305 22456.72 125.11 41448.79 47523.93 2023-11-01 13:14:21.000 305 22456.68 125.12 41448.78 88888.00 2023-11-01 13:14:22.000 305 22456.63 125.18 41448.81 88888.00 2023-11-01 13:14:23.000 305 22456.64 125.22 41448.86 88888.00 2023-11-01 13:14:24.000 305 22456.69 125.17 41448.85 88888.00 2023-11-01 13:14:25.000 305 22456.75 125.11 41448.82 47524.04 2023-11-01 13:14:26.000 305 22456.78 125.07 41448.86 88888.00 2023-11-01 13:14:27.000 305 22456.82 125.06 41448.94 88888.00 2023-11-01 13:14:28.000 305 22456.87 125.04 41448.95 88888.00 2023-11-01 13:14:29.000 305 22456.88 124.97 41448.88 88888.00 2023-11-01 13:14:30.000 305 22456.87 124.92 41448.86 47524.10 2023-11-01 13:14:31.000 305 22456.89 124.97 41448.93 88888.00 2023-11-01 13:14:32.000 305 22456.96 125.07 41448.96 88888.00 2023-11-01 13:14:33.000 305 22457.02 125.12 41448.91 88888.00 2023-11-01 13:14:34.000 305 22457.03 125.14 41448.88 88888.00 2023-11-01 13:14:35.000 305 22456.98 125.14 41448.90 47524.11 2023-11-01 13:14:36.000 305 22456.96 125.13 41448.93 88888.00 2023-11-01 13:14:37.000 305 22456.99 125.11 41448.93 88888.00 2023-11-01 13:14:38.000 305 22456.99 125.10 41448.88 88888.00 2023-11-01 13:14:39.000 305 22456.99 125.11 41448.87 88888.00 2023-11-01 13:14:40.000 305 22457.00 125.11 41448.89 47524.12 2023-11-01 13:14:41.000 305 22456.99 125.08 41448.90 88888.00 2023-11-01 13:14:42.000 305 22456.99 125.05 41448.89 88888.00 2023-11-01 13:14:43.000 305 22457.00 125.02 41448.88 88888.00 2023-11-01 13:14:44.000 305 22456.99 125.03 41448.87 88888.00 2023-11-01 13:14:45.000 305 22456.98 125.07 41448.85 47524.17 2023-11-01 13:14:46.000 305 22456.98 125.08 41448.82 88888.00 2023-11-01 13:14:47.000 305 22456.99 125.06 41448.86 88888.00 2023-11-01 13:14:48.000 305 22457.01 125.07 41448.96 88888.00 2023-11-01 13:14:49.000 305 22457.03 125.13 41449.02 88888.00 2023-11-01 13:14:50.000 305 22457.02 125.11 41449.00 47524.22 2023-11-01 13:14:51.000 305 22456.98 125.02 41448.90 88888.00 2023-11-01 13:14:52.000 305 22456.95 124.94 41448.80 88888.00 2023-11-01 13:14:53.000 305 22456.98 124.93 41448.79 88888.00 2023-11-01 13:14:54.000 305 22457.04 124.93 41448.89 88888.00 2023-11-01 13:14:55.000 305 22457.08 124.94 41448.98 47524.28 2023-11-01 13:14:56.000 305 22457.10 124.93 41448.93 88888.00 2023-11-01 13:14:57.000 305 22457.15 124.90 41448.87 88888.00 2023-11-01 13:14:58.000 305 22457.21 124.86 41448.91 88888.00 2023-11-01 13:14:59.000 305 22457.24 124.86 41448.97 88888.00 2023-11-01 13:15:00.000 305 22457.24 124.92 41448.98 47524.36 2023-11-01 13:15:01.000 305 22457.26 124.98 41448.97 88888.00 2023-11-01 13:15:02.000 305 22457.30 124.93 41448.96 88888.00 2023-11-01 13:15:03.000 305 22457.32 124.86 41448.98 88888.00 2023-11-01 13:15:04.000 305 22457.34 124.87 41449.04 88888.00 2023-11-01 13:15:05.000 305 22457.37 124.90 41449.11 47524.46 2023-11-01 13:15:06.000 305 22457.40 124.87 41449.12 88888.00 2023-11-01 13:15:07.000 305 22457.43 124.85 41449.11 88888.00 2023-11-01 13:15:08.000 305 22457.41 124.81 41449.06 88888.00 2023-11-01 13:15:09.000 305 22457.38 124.76 41449.01 88888.00 2023-11-01 13:15:10.000 305 22457.41 124.75 41448.98 47524.50 2023-11-01 13:15:11.000 305 22457.45 124.78 41448.98 88888.00 2023-11-01 13:15:12.000 305 22457.48 124.87 41449.03 88888.00 2023-11-01 13:15:13.000 305 22457.53 124.95 41449.11 88888.00 2023-11-01 13:15:14.000 305 22457.53 124.92 41449.13 88888.00 2023-11-01 13:15:15.000 305 22457.48 124.83 41449.10 47524.54 2023-11-01 13:15:16.000 305 22457.44 124.80 41449.11 88888.00 2023-11-01 13:15:17.000 305 22457.44 124.80 41449.12 88888.00 2023-11-01 13:15:18.000 305 22457.40 124.78 41449.06 88888.00 2023-11-01 13:15:19.000 305 22457.27 124.75 41448.93 88888.00 2023-11-01 13:15:20.000 305 22457.18 124.76 41448.82 47524.56 2023-11-01 13:15:21.000 305 22457.19 124.78 41448.81 88888.00 2023-11-01 13:15:22.000 305 22457.24 124.78 41448.81 88888.00 2023-11-01 13:15:23.000 305 22457.28 124.80 41448.77 88888.00 2023-11-01 13:15:24.000 305 22457.28 124.82 41448.77 88888.00 2023-11-01 13:15:25.000 305 22457.31 124.79 41448.77 47524.61 2023-11-01 13:15:26.000 305 22457.33 124.72 41448.71 88888.00 2023-11-01 13:15:27.000 305 22457.33 124.65 41448.66 88888.00 2023-11-01 13:15:28.000 305 22457.32 124.63 41448.70 88888.00 2023-11-01 13:15:29.000 305 22457.33 124.62 41448.78 88888.00 2023-11-01 13:15:30.000 305 22457.33 124.60 41448.79 47524.57 2023-11-01 13:15:31.000 305 22457.35 124.61 41448.75 88888.00 2023-11-01 13:15:32.000 305 22457.38 124.61 41448.75 88888.00 2023-11-01 13:15:33.000 305 22457.40 124.58 41448.78 88888.00 2023-11-01 13:15:34.000 305 22457.41 124.60 41448.81 88888.00 2023-11-01 13:15:35.000 305 22457.44 124.64 41448.83 47524.66 2023-11-01 13:15:36.000 305 22457.45 124.63 41448.85 88888.00 2023-11-01 13:15:37.000 305 22457.40 124.56 41448.84 88888.00 2023-11-01 13:15:38.000 305 22457.36 124.50 41448.82 88888.00 2023-11-01 13:15:39.000 305 22457.37 124.49 41448.84 88888.00 2023-11-01 13:15:40.000 305 22457.37 124.48 41448.86 47524.62 2023-11-01 13:15:41.000 305 22457.35 124.44 41448.82 88888.00 2023-11-01 13:15:42.000 305 22457.39 124.38 41448.78 88888.00 2023-11-01 13:15:43.000 305 22457.42 124.32 41448.76 88888.00 2023-11-01 13:15:44.000 305 22457.40 124.27 41448.70 88888.00 2023-11-01 13:15:45.000 305 22457.35 124.27 41448.68 47524.70 2023-11-01 13:15:46.000 305 22457.36 124.30 41448.71 88888.00 2023-11-01 13:15:47.000 305 22457.41 124.27 41448.74 88888.00 2023-11-01 13:15:48.000 305 22457.44 124.22 41448.77 88888.00 2023-11-01 13:15:49.000 305 22457.44 124.21 41448.79 88888.00 2023-11-01 13:15:50.000 305 22457.42 124.22 41448.79 47524.73 2023-11-01 13:15:51.000 305 22457.44 124.25 41448.83 88888.00 2023-11-01 13:15:52.000 305 22457.54 124.27 41448.97 88888.00 2023-11-01 13:15:53.000 305 22457.66 124.26 41449.07 88888.00 2023-11-01 13:15:54.000 305 22457.76 124.26 41449.11 88888.00 2023-11-01 13:15:55.000 305 22457.82 124.24 41449.11 47524.76 2023-11-01 13:15:56.000 305 22457.84 124.21 41449.11 88888.00 2023-11-01 13:15:57.000 305 22457.81 124.18 41449.11 88888.00 2023-11-01 13:15:58.000 305 22457.79 124.10 41449.11 88888.00 2023-11-01 13:15:59.000 305 22457.81 124.06 41449.12 88888.00 2023-11-01 13:16:00.000 305 22457.82 124.11 41449.14 47524.82 2023-11-01 13:16:01.000 305 22457.81 124.14 41449.14 88888.00 2023-11-01 13:16:02.000 305 22457.82 124.14 41449.18 88888.00 2023-11-01 13:16:03.000 305 22457.84 124.10 41449.21 88888.00 2023-11-01 13:16:04.000 305 22457.84 124.07 41449.19 88888.00 2023-11-01 13:16:05.000 305 22457.84 124.05 41449.13 47524.80 2023-11-01 13:16:06.000 305 22457.84 124.04 41449.08 88888.00 2023-11-01 13:16:07.000 305 22457.81 124.05 41449.06 88888.00 2023-11-01 13:16:08.000 305 22457.78 124.05 41449.10 88888.00 2023-11-01 13:16:09.000 305 22457.78 123.98 41449.18 88888.00 2023-11-01 13:16:10.000 305 22457.77 123.89 41449.21 47524.83 2023-11-01 13:16:11.000 305 22457.74 123.88 41449.20 88888.00 2023-11-01 13:16:12.000 305 22457.77 123.90 41449.20 88888.00 2023-11-01 13:16:13.000 305 22457.86 123.90 41449.22 88888.00 2023-11-01 13:16:14.000 305 22457.93 123.88 41449.27 88888.00 2023-11-01 13:16:15.000 305 22457.98 123.85 41449.34 47524.89 2023-11-01 13:16:16.000 305 22458.05 123.77 41449.37 88888.00 2023-11-01 13:16:17.000 305 22458.08 123.70 41449.37 88888.00 2023-11-01 13:16:18.000 305 22458.06 123.66 41449.38 88888.00 2023-11-01 13:16:19.000 305 22458.00 123.63 41449.38 88888.00 2023-11-01 13:16:20.000 305 22457.97 123.60 41449.36 47524.95 2023-11-01 13:16:21.000 305 22457.95 123.60 41449.33 88888.00 2023-11-01 13:16:22.000 305 22457.94 123.61 41449.31 88888.00 2023-11-01 13:16:23.000 305 22457.97 123.59 41449.29 88888.00 2023-11-01 13:16:24.000 305 22457.98 123.55 41449.33 88888.00 2023-11-01 13:16:25.000 305 22457.98 123.52 41449.35 47524.97 2023-11-01 13:16:26.000 305 22457.96 123.54 41449.33 88888.00 2023-11-01 13:16:27.000 305 22457.90 123.59 41449.32 88888.00 2023-11-01 13:16:28.000 305 22457.84 123.59 41449.30 88888.00 2023-11-01 13:16:29.000 305 22457.81 123.53 41449.25 88888.00 2023-11-01 13:16:30.000 305 22457.80 123.49 41449.25 47524.92 2023-11-01 13:16:31.000 305 22457.81 123.51 41449.34 88888.00 2023-11-01 13:16:32.000 305 22457.84 123.54 41449.39 88888.00 2023-11-01 13:16:33.000 305 22457.90 123.57 41449.35 88888.00 2023-11-01 13:16:34.000 305 22457.94 123.55 41449.27 88888.00 2023-11-01 13:16:35.000 305 22457.95 123.55 41449.23 47524.99 2023-11-01 13:16:36.000 305 22457.94 123.55 41449.24 88888.00 2023-11-01 13:16:37.000 305 22457.93 123.53 41449.28 88888.00 2023-11-01 13:16:38.000 305 22457.95 123.50 41449.33 88888.00 2023-11-01 13:16:39.000 305 22457.97 123.47 41449.34 88888.00 2023-11-01 13:16:40.000 305 22457.98 123.45 41449.31 47524.98 2023-11-01 13:16:41.000 305 22457.98 123.44 41449.31 88888.00 2023-11-01 13:16:42.000 305 22457.98 123.39 41449.37 88888.00 2023-11-01 13:16:43.000 305 22458.02 123.32 41449.38 88888.00 2023-11-01 13:16:44.000 305 22458.05 123.25 41449.34 88888.00 2023-11-01 13:16:45.000 305 22458.06 123.21 41449.32 47525.05 2023-11-01 13:16:46.000 305 22458.09 123.18 41449.36 88888.00 2023-11-01 13:16:47.000 305 22458.09 123.18 41449.37 88888.00 2023-11-01 13:16:48.000 305 22458.06 123.16 41449.30 88888.00 2023-11-01 13:16:49.000 305 22458.05 123.12 41449.24 88888.00 2023-11-01 13:16:50.000 305 22458.09 123.11 41449.26 47525.06 2023-11-01 13:16:51.000 305 22458.12 123.11 41449.30 88888.00 2023-11-01 13:16:52.000 305 22458.10 123.11 41449.31 88888.00 2023-11-01 13:16:53.000 305 22458.08 123.11 41449.28 88888.00 2023-11-01 13:16:54.000 305 22458.08 123.14 41449.31 88888.00 2023-11-01 13:16:55.000 305 22458.07 123.16 41449.37 47525.08 2023-11-01 13:16:56.000 305 22458.03 123.14 41449.39 88888.00 2023-11-01 13:16:57.000 305 22458.00 123.11 41449.39 88888.00 2023-11-01 13:16:58.000 305 22458.01 123.09 41449.42 88888.00 2023-11-01 13:16:59.000 305 22458.04 123.09 41449.46 88888.00 2023-11-01 13:17:00.000 305 22458.02 123.10 41449.44 47525.05 2023-11-01 13:17:01.000 305 22457.94 123.13 41449.34 88888.00 2023-11-01 13:17:02.000 305 22457.90 123.15 41449.29 88888.00 2023-11-01 13:17:03.000 305 22457.89 123.17 41449.29 88888.00 2023-11-01 13:17:04.000 305 22457.85 123.16 41449.27 88888.00 2023-11-01 13:17:05.000 305 22457.80 123.13 41449.21 47524.97 2023-11-01 13:17:06.000 305 22457.81 123.12 41449.21 88888.00 2023-11-01 13:17:07.000 305 22457.84 123.11 41449.26 88888.00 2023-11-01 13:17:08.000 305 22457.84 123.06 41449.28 88888.00 2023-11-01 13:17:09.000 305 22457.85 122.97 41449.32 88888.00 2023-11-01 13:17:10.000 305 22457.90 122.93 41449.43 47525.04 2023-11-01 13:17:11.000 305 22457.92 122.96 41449.50 88888.00 2023-11-01 13:17:12.000 305 22457.91 123.01 41449.48 88888.00 2023-11-01 13:17:13.000 305 22457.94 122.99 41449.43 88888.00 2023-11-01 13:17:14.000 305 22458.01 122.94 41449.40 88888.00 2023-11-01 13:17:15.000 305 22458.04 122.91 41449.43 47525.09 2023-11-01 13:17:16.000 305 22458.00 122.88 41449.51 88888.00 2023-11-01 13:17:17.000 305 22457.95 122.83 41449.54 88888.00 2023-11-01 13:17:18.000 305 22458.00 122.80 41449.50 88888.00 2023-11-01 13:17:19.000 305 22458.08 122.82 41449.49 88888.00 2023-11-01 13:17:20.000 305 22458.06 122.85 41449.50 47525.16 2023-11-01 13:17:21.000 305 22457.98 122.83 41449.44 88888.00 2023-11-01 13:17:22.000 305 22457.95 122.78 41449.36 88888.00 2023-11-01 13:17:23.000 305 22457.97 122.75 41449.33 88888.00 2023-11-01 13:17:24.000 305 22457.99 122.73 41449.38 88888.00 2023-11-01 13:17:25.000 305 22458.00 122.71 41449.44 47525.19 2023-11-01 13:17:26.000 305 22458.01 122.66 41449.50 88888.00 2023-11-01 13:17:27.000 305 22458.06 122.65 41449.56 88888.00 2023-11-01 13:17:28.000 305 22458.09 122.69 41449.57 88888.00 2023-11-01 13:17:29.000 305 22458.06 122.67 41449.53 88888.00 2023-11-01 13:17:30.000 305 22457.97 122.63 41449.46 47525.17 2023-11-01 13:17:31.000 305 22457.92 122.61 41449.40 88888.00 2023-11-01 13:17:32.000 305 22457.95 122.60 41449.38 88888.00 2023-11-01 13:17:33.000 305 22457.97 122.60 41449.39 88888.00 2023-11-01 13:17:34.000 305 22457.94 122.56 41449.43 88888.00 2023-11-01 13:17:35.000 305 22457.88 122.51 41449.48 47525.18 2023-11-01 13:17:36.000 305 22457.86 122.51 41449.53 88888.00 2023-11-01 13:17:37.000 305 22457.88 122.56 41449.55 88888.00 2023-11-01 13:17:38.000 305 22457.92 122.59 41449.54 88888.00 2023-11-01 13:17:39.000 305 22457.96 122.55 41449.54 88888.00 2023-11-01 13:17:40.000 305 22457.95 122.52 41449.54 47525.17 2023-11-01 13:17:41.000 305 22457.90 122.53 41449.53 88888.00 2023-11-01 13:17:42.000 305 22457.86 122.51 41449.52 88888.00 2023-11-01 13:17:43.000 305 22457.86 122.45 41449.54 88888.00 2023-11-01 13:17:44.000 305 22457.87 122.37 41449.53 88888.00 2023-11-01 13:17:45.000 305 22457.82 122.30 41449.48 47525.15 2023-11-01 13:17:46.000 305 22457.79 122.27 41449.45 88888.00 2023-11-01 13:17:47.000 305 22457.82 122.27 41449.49 88888.00 2023-11-01 13:17:48.000 305 22457.89 122.28 41449.59 88888.00 2023-11-01 13:17:49.000 305 22457.94 122.31 41449.66 88888.00 2023-11-01 13:17:50.000 305 22457.95 122.27 41449.64 47525.16 2023-11-01 13:17:51.000 305 22457.94 122.16 41449.57 88888.00 2023-11-01 13:17:52.000 305 22457.95 122.09 41449.56 88888.00 2023-11-01 13:17:53.000 305 22457.99 122.07 41449.57 88888.00 2023-11-01 13:17:54.000 305 22458.01 122.08 41449.56 88888.00 2023-11-01 13:17:55.000 305 22457.97 122.14 41449.54 47525.16 2023-11-01 13:17:56.000 305 22457.92 122.18 41449.50 88888.00 2023-11-01 13:17:57.000 305 22457.90 122.13 41449.47 88888.00 2023-11-01 13:17:58.000 305 22457.90 122.05 41449.48 88888.00 2023-11-01 13:17:59.000 305 22457.91 121.98 41449.52 88888.00 2023-11-01 13:18:00.000 305 22457.92 121.92 41449.57 47525.23 2023-11-01 13:18:01.000 305 22457.93 121.89 41449.62 88888.00 2023-11-01 13:18:02.000 305 22457.90 121.89 41449.64 88888.00 2023-11-01 13:18:03.000 305 22457.89 121.85 41449.62 88888.00 2023-11-01 13:18:04.000 305 22457.95 121.79 41449.60 88888.00 2023-11-01 13:18:05.000 305 22458.00 121.76 41449.57 47525.22 2023-11-01 13:18:06.000 305 22457.97 121.79 41449.55 88888.00 2023-11-01 13:18:07.000 305 22457.94 121.84 41449.57 88888.00 2023-11-01 13:18:08.000 305 22457.92 121.79 41449.60 88888.00 2023-11-01 13:18:09.000 305 22457.89 121.70 41449.56 88888.00 2023-11-01 13:18:10.000 305 22457.83 121.69 41449.53 47525.20 2023-11-01 13:18:11.000 305 22457.81 121.75 41449.55 88888.00 2023-11-01 13:18:12.000 305 22457.82 121.77 41449.59 88888.00 2023-11-01 13:18:13.000 305 22457.84 121.76 41449.62 88888.00 2023-11-01 13:18:14.000 305 22457.81 121.76 41449.62 88888.00 2023-11-01 13:18:15.000 305 22457.76 121.77 41449.62 47525.09 2023-11-01 13:18:16.000 305 22457.73 121.75 41449.68 88888.00 2023-11-01 13:18:17.000 305 22457.68 121.71 41449.66 88888.00 2023-11-01 13:18:18.000 305 22457.63 121.67 41449.54 88888.00 2023-11-01 13:18:19.000 305 22457.56 121.64 41449.46 88888.00 2023-11-01 13:18:20.000 305 22457.50 121.65 41449.47 47525.02 2023-11-01 13:18:21.000 305 22457.47 121.68 41449.46 88888.00 2023-11-01 13:18:22.000 305 22457.46 121.71 41449.48 88888.00 2023-11-01 13:18:23.000 305 22457.41 121.73 41449.53 88888.00 2023-11-01 13:18:24.000 305 22457.29 121.72 41449.50 88888.00 2023-11-01 13:18:25.000 305 22457.20 121.73 41449.42 47524.93 2023-11-01 13:18:26.000 305 22457.19 121.75 41449.39 88888.00 2023-11-01 13:18:27.000 305 22457.20 121.74 41449.43 88888.00 2023-11-01 13:18:28.000 305 22457.20 121.72 41449.44 88888.00 2023-11-01 13:18:29.000 305 22457.20 121.71 41449.47 88888.00 2023-11-01 13:18:30.000 305 22457.19 121.66 41449.50 47524.92 2023-11-01 13:18:31.000 305 22457.15 121.60 41449.50 88888.00 2023-11-01 13:18:32.000 305 22457.13 121.58 41449.54 88888.00 2023-11-01 13:18:33.000 305 22457.18 121.57 41449.59 88888.00 2023-11-01 13:18:34.000 305 22457.22 121.54 41449.60 88888.00 2023-11-01 13:18:35.000 305 22457.20 121.55 41449.64 47524.87 2023-11-01 13:18:36.000 305 22457.15 121.58 41449.71 88888.00 2023-11-01 13:18:37.000 305 22457.11 121.56 41449.74 88888.00 2023-11-01 13:18:38.000 305 22457.09 121.47 41449.76 88888.00 2023-11-01 13:18:39.000 305 22457.10 121.41 41449.78 88888.00 2023-11-01 13:18:40.000 305 22457.15 121.41 41449.74 47524.86 2023-11-01 13:18:41.000 305 22457.17 121.41 41449.66 88888.00 2023-11-01 13:18:42.000 305 22457.13 121.38 41449.60 88888.00 2023-11-01 13:18:43.000 305 22457.04 121.33 41449.61 88888.00 2023-11-01 13:18:44.000 305 22456.98 121.31 41449.67 88888.00 2023-11-01 13:18:45.000 305 22456.95 121.30 41449.71 47524.82 2023-11-01 13:18:46.000 305 22456.95 121.30 41449.69 88888.00 2023-11-01 13:18:47.000 305 22456.94 121.28 41449.63 88888.00 2023-11-01 13:18:48.000 305 22456.93 121.25 41449.61 88888.00 2023-11-01 13:18:49.000 305 22456.90 121.22 41449.60 88888.00 2023-11-01 13:18:50.000 305 22456.88 121.21 41449.59 47524.71 2023-11-01 13:18:51.000 305 22456.87 121.20 41449.60 88888.00 2023-11-01 13:18:52.000 305 22456.81 121.20 41449.60 88888.00 2023-11-01 13:18:53.000 305 22456.74 121.21 41449.61 88888.00 2023-11-01 13:18:54.000 305 22456.75 121.28 41449.64 88888.00 2023-11-01 13:18:55.000 305 22456.78 121.34 41449.66 47524.64 2023-11-01 13:18:56.000 305 22456.75 121.34 41449.61 88888.00 2023-11-01 13:18:57.000 305 22456.68 121.31 41449.54 88888.00 2023-11-01 13:18:58.000 305 22456.64 121.27 41449.51 88888.00 2023-11-01 13:18:59.000 305 22456.64 121.20 41449.50 88888.00 2023-11-01 13:19:00.000 305 22456.59 121.13 41449.46 47524.59 2023-11-01 13:19:01.000 305 22456.49 121.15 41449.39 88888.00 2023-11-01 13:19:02.000 305 22456.44 121.19 41449.36 88888.00 2023-11-01 13:19:03.000 305 22456.50 121.19 41449.43 88888.00 2023-11-01 13:19:04.000 305 22456.57 121.13 41449.52 88888.00 2023-11-01 13:19:05.000 305 22456.57 121.07 41449.57 47524.65 2023-11-01 13:19:06.000 305 22456.50 121.06 41449.55 88888.00 2023-11-01 13:19:07.000 305 22456.43 121.07 41449.53 88888.00 2023-11-01 13:19:08.000 305 22456.40 121.06 41449.55 88888.00 2023-11-01 13:19:09.000 305 22456.42 121.02 41449.56 88888.00 2023-11-01 13:19:10.000 305 22456.46 121.02 41449.57 47524.61 2023-11-01 13:19:11.000 305 22456.50 121.01 41449.59 88888.00 2023-11-01 13:19:12.000 305 22456.49 120.99 41449.65 88888.00 2023-11-01 13:19:13.000 305 22456.45 120.99 41449.66 88888.00 2023-11-01 13:19:14.000 305 22456.43 121.01 41449.59 88888.00 2023-11-01 13:19:15.000 305 22456.44 121.01 41449.51 47524.56 2023-11-01 13:19:16.000 305 22456.47 121.02 41449.50 88888.00 2023-11-01 13:19:17.000 305 22456.42 121.02 41449.46 88888.00 2023-11-01 13:19:18.000 305 22456.34 120.96 41449.38 88888.00 2023-11-01 13:19:19.000 305 22456.34 120.95 41449.41 88888.00 2023-11-01 13:19:20.000 305 22456.35 120.99 41449.50 47524.52 2023-11-01 13:19:21.000 305 22456.30 121.03 41449.52 88888.00 2023-11-01 13:19:22.000 305 22456.22 121.07 41449.55 88888.00 2023-11-01 13:19:23.000 305 22456.17 121.09 41449.61 88888.00 2023-11-01 13:19:24.000 305 22456.15 121.08 41449.62 88888.00 2023-11-01 13:19:25.000 305 22456.16 121.04 41449.59 47524.46 2023-11-01 13:19:26.000 305 22456.16 120.99 41449.57 88888.00 2023-11-01 13:19:27.000 305 22456.10 121.00 41449.59 88888.00 2023-11-01 13:19:28.000 305 22456.06 121.03 41449.60 88888.00 2023-11-01 13:19:29.000 305 22456.05 120.99 41449.61 88888.00 2023-11-01 13:19:30.000 305 22456.04 120.92 41449.57 47524.40 2023-11-01 13:19:31.000 305 22456.03 120.92 41449.50 88888.00 2023-11-01 13:19:32.000 305 22456.03 120.93 41449.50 88888.00 2023-11-01 13:19:33.000 305 22455.97 120.92 41449.55 88888.00 2023-11-01 13:19:34.000 305 22455.84 120.90 41449.57 88888.00 2023-11-01 13:19:35.000 305 22455.75 120.87 41449.51 47524.34 2023-11-01 13:19:36.000 305 22455.75 120.83 41449.48 88888.00 2023-11-01 13:19:37.000 305 22455.79 120.83 41449.52 88888.00 2023-11-01 13:19:38.000 305 22455.80 120.82 41449.58 88888.00 2023-11-01 13:19:39.000 305 22455.77 120.76 41449.56 88888.00 2023-11-01 13:19:40.000 305 22455.75 120.72 41449.52 47524.32 2023-11-01 13:19:41.000 305 22455.72 120.75 41449.53 88888.00 2023-11-01 13:19:42.000 305 22455.65 120.78 41449.56 88888.00 2023-11-01 13:19:43.000 305 22455.59 120.79 41449.54 88888.00 2023-11-01 13:19:44.000 305 22455.57 120.80 41449.50 88888.00 2023-11-01 13:19:45.000 305 22455.58 120.78 41449.44 47524.32 2023-11-01 13:19:46.000 305 22455.62 120.71 41449.43 88888.00 2023-11-01 13:19:47.000 305 22455.67 120.65 41449.42 88888.00 2023-11-01 13:19:48.000 305 22455.72 120.60 41449.43 88888.00 2023-11-01 13:19:49.000 305 22455.74 120.56 41449.45 88888.00 2023-11-01 13:19:50.000 305 22455.74 120.54 41449.50 47524.25 2023-11-01 13:19:51.000 305 22455.74 120.57 41449.54 88888.00 2023-11-01 13:19:52.000 305 22455.80 120.62 41449.55 88888.00 2023-11-01 13:19:53.000 305 22455.85 120.61 41449.50 88888.00 2023-11-01 13:19:54.000 305 22455.83 120.57 41449.47 88888.00 2023-11-01 13:19:55.000 305 22455.77 120.55 41449.47 47524.25 2023-11-01 13:19:56.000 305 22455.73 120.54 41449.48 88888.00 2023-11-01 13:19:57.000 305 22455.74 120.50 41449.54 88888.00 2023-11-01 13:19:58.000 305 22455.75 120.43 41449.59 88888.00 2023-11-01 13:19:59.000 305 22455.76 120.32 41449.55 88888.00 2023-11-01 13:20:00.000 305 22455.78 120.28 41449.49 47524.24 2023-11-01 13:20:01.000 305 22455.78 120.32 41449.46 88888.00 2023-11-01 13:20:02.000 305 22455.74 120.30 41449.47 88888.00 2023-11-01 13:20:03.000 305 22455.70 120.25 41449.52 88888.00 2023-11-01 13:20:04.000 305 22455.72 120.28 41449.57 88888.00 2023-11-01 13:20:05.000 305 22455.75 120.33 41449.58 47524.30 2023-11-01 13:20:06.000 305 22455.75 120.35 41449.54 88888.00 2023-11-01 13:20:07.000 305 22455.72 120.32 41449.50 88888.00 2023-11-01 13:20:08.000 305 22455.72 120.26 41449.48 88888.00 2023-11-01 13:20:09.000 305 22455.73 120.22 41449.50 88888.00 2023-11-01 13:20:10.000 305 22455.79 120.22 41449.56 47524.26 2023-11-01 13:20:11.000 305 22455.85 120.26 41449.59 88888.00 2023-11-01 13:20:12.000 305 22455.86 120.30 41449.55 88888.00 2023-11-01 13:20:13.000 305 22455.85 120.32 41449.49 88888.00 2023-11-01 13:20:14.000 305 22455.85 120.32 41449.46 88888.00 2023-11-01 13:20:15.000 305 22455.85 120.27 41449.48 47524.32 2023-11-01 13:20:16.000 305 22455.84 120.27 41449.53 88888.00 2023-11-01 13:20:17.000 305 22455.82 120.29 41449.59 88888.00 2023-11-01 13:20:18.000 305 22455.82 120.28 41449.65 88888.00 2023-11-01 13:20:19.000 305 22455.84 120.27 41449.69 88888.00 2023-11-01 13:20:20.000 305 22455.81 120.25 41449.68 47524.32 2023-11-01 13:20:21.000 305 22455.78 120.25 41449.62 88888.00 2023-11-01 13:20:22.000 305 22455.81 120.28 41449.62 88888.00 2023-11-01 13:20:23.000 305 22455.85 120.30 41449.69 88888.00 2023-11-01 13:20:24.000 305 22455.84 120.25 41449.70 88888.00 2023-11-01 13:20:25.000 305 22455.81 120.20 41449.61 47524.32 2023-11-01 13:20:26.000 305 22455.80 120.19 41449.53 88888.00 2023-11-01 13:20:27.000 305 22455.79 120.19 41449.56 88888.00 2023-11-01 13:20:28.000 305 22455.77 120.19 41449.57 88888.00 2023-11-01 13:20:29.000 305 22455.74 120.19 41449.52 88888.00 2023-11-01 13:20:30.000 305 22455.79 120.22 41449.52 47524.34 2023-11-01 13:20:31.000 305 22455.85 120.25 41449.56 88888.00 2023-11-01 13:20:32.000 305 22455.83 120.25 41449.55 88888.00 2023-11-01 13:20:33.000 305 22455.78 120.25 41449.54 88888.00 2023-11-01 13:20:34.000 305 22455.78 120.25 41449.55 88888.00 2023-11-01 13:20:35.000 305 22455.81 120.28 41449.53 47524.29 2023-11-01 13:20:36.000 305 22455.83 120.30 41449.52 88888.00 2023-11-01 13:20:37.000 305 22455.78 120.27 41449.50 88888.00 2023-11-01 13:20:38.000 305 22455.70 120.27 41449.43 88888.00 2023-11-01 13:20:39.000 305 22455.69 120.30 41449.34 88888.00 2023-11-01 13:20:40.000 305 22455.70 120.29 41449.36 47524.29 2023-11-01 13:20:41.000 305 22455.70 120.31 41449.45 88888.00 2023-11-01 13:20:42.000 305 22455.74 120.37 41449.49 88888.00 2023-11-01 13:20:43.000 305 22455.78 120.37 41449.48 88888.00 2023-11-01 13:20:44.000 305 22455.77 120.30 41449.50 88888.00 2023-11-01 13:20:45.000 305 22455.73 120.27 41449.52 47524.27 2023-11-01 13:20:46.000 305 22455.73 120.32 41449.55 88888.00 2023-11-01 13:20:47.000 305 22455.76 120.38 41449.62 88888.00 2023-11-01 13:20:48.000 305 22455.81 120.40 41449.67 88888.00 2023-11-01 13:20:49.000 305 22455.80 120.38 41449.66 88888.00 2023-11-01 13:20:50.000 305 22455.75 120.36 41449.67 47524.20 2023-11-01 13:20:51.000 305 22455.74 120.39 41449.70 88888.00 2023-11-01 13:20:52.000 305 22455.73 120.46 41449.69 88888.00 2023-11-01 13:20:53.000 305 22455.68 120.52 41449.64 88888.00 2023-11-01 13:20:54.000 305 22455.62 120.54 41449.62 88888.00 2023-11-01 13:20:55.000 305 22455.57 120.52 41449.65 47524.16 2023-11-01 13:20:56.000 305 22455.53 120.48 41449.64 88888.00 2023-11-01 13:20:57.000 305 22455.50 120.46 41449.60 88888.00 2023-11-01 13:20:58.000 305 22455.49 120.48 41449.54 88888.00 2023-11-01 13:20:59.000 305 22455.50 120.49 41449.53 88888.00 2023-11-01 13:21:00.000 305 22455.53 120.55 41449.56 47524.12 2023-11-01 13:21:01.000 305 22455.56 120.63 41449.59 88888.00 2023-11-01 13:21:02.000 305 22455.56 120.63 41449.57 88888.00 2023-11-01 13:21:03.000 305 22455.55 120.57 41449.58 88888.00 2023-11-01 13:21:04.000 305 22455.56 120.56 41449.64 88888.00 2023-11-01 13:21:05.000 305 22455.57 120.57 41449.66 47524.15 2023-11-01 13:21:06.000 305 22455.56 120.60 41449.59 88888.00 2023-11-01 13:21:07.000 305 22455.56 120.65 41449.56 88888.00 2023-11-01 13:21:08.000 305 22455.58 120.66 41449.62 88888.00 2023-11-01 13:21:09.000 305 22455.53 120.63 41449.66 88888.00 2023-11-01 13:21:10.000 305 22455.45 120.64 41449.64 47524.18 2023-11-01 13:21:11.000 305 22455.45 120.69 41449.65 88888.00 2023-11-01 13:21:12.000 305 22455.50 120.72 41449.69 88888.00 2023-11-01 13:21:13.000 305 22455.50 120.69 41449.68 88888.00 2023-11-01 13:21:14.000 305 22455.47 120.64 41449.65 88888.00 2023-11-01 13:21:15.000 305 22455.46 120.60 41449.67 47524.15 2023-11-01 13:21:16.000 305 22455.47 120.63 41449.70 88888.00 2023-11-01 13:21:17.000 305 22455.48 120.66 41449.73 88888.00 2023-11-01 13:21:18.000 305 22455.52 120.65 41449.74 88888.00 2023-11-01 13:21:19.000 305 22455.53 120.67 41449.73 88888.00 2023-11-01 13:21:20.000 305 22455.49 120.72 41449.70 47524.15 2023-11-01 13:21:21.000 305 22455.44 120.74 41449.65 88888.00 2023-11-01 13:21:22.000 305 22455.42 120.74 41449.61 88888.00 2023-11-01 13:21:23.000 305 22455.42 120.74 41449.61 88888.00 2023-11-01 13:21:24.000 305 22455.43 120.72 41449.62 88888.00 2023-11-01 13:21:25.000 305 22455.46 120.70 41449.67 47524.10 2023-11-01 13:21:26.000 305 22455.49 120.75 41449.75 88888.00 2023-11-01 13:21:27.000 305 22455.48 120.84 41449.75 88888.00 2023-11-01 13:21:28.000 305 22455.43 120.87 41449.67 88888.00 2023-11-01 13:21:29.000 305 22455.34 120.82 41449.56 88888.00 2023-11-01 13:21:30.000 305 22455.24 120.84 41449.52 47524.07 2023-11-01 13:21:31.000 305 22455.21 120.91 41449.59 88888.00 2023-11-01 13:21:32.000 305 22455.25 120.92 41449.64 88888.00 2023-11-01 13:21:33.000 305 22455.28 120.86 41449.64 88888.00 2023-11-01 13:21:34.000 305 22455.29 120.87 41449.66 88888.00 2023-11-01 13:21:35.000 305 22455.27 120.91 41449.68 47523.99 2023-11-01 13:21:36.000 305 22455.26 120.94 41449.62 88888.00 2023-11-01 13:21:37.000 305 22455.25 120.94 41449.55 88888.00 2023-11-01 13:21:38.000 305 22455.24 120.98 41449.57 88888.00 2023-11-01 13:21:39.000 305 22455.20 121.02 41449.63 88888.00 2023-11-01 13:21:40.000 305 22455.14 121.01 41449.62 47523.97 2023-11-01 13:21:41.000 305 22455.11 120.93 41449.57 88888.00 2023-11-01 13:21:42.000 305 22455.14 120.86 41449.51 88888.00 2023-11-01 13:21:43.000 305 22455.16 120.89 41449.47 88888.00 2023-11-01 13:21:44.000 305 22455.15 120.93 41449.48 88888.00 2023-11-01 13:21:45.000 305 22455.13 120.93 41449.46 47523.99 2023-11-01 13:21:46.000 305 22455.17 120.94 41449.51 88888.00 2023-11-01 13:21:47.000 305 22455.18 120.93 41449.61 88888.00 2023-11-01 13:21:48.000 305 22455.16 120.91 41449.64 88888.00 2023-11-01 13:21:49.000 305 22455.20 120.87 41449.63 88888.00 2023-11-01 13:21:50.000 305 22455.30 120.85 41449.67 47524.05 2023-11-01 13:21:51.000 305 22455.33 120.82 41449.68 88888.00 2023-11-01 13:21:52.000 305 22455.33 120.76 41449.63 88888.00 2023-11-01 13:21:53.000 305 22455.36 120.76 41449.60 88888.00 2023-11-01 13:21:54.000 305 22455.42 120.81 41449.60 88888.00 2023-11-01 13:21:55.000 305 22455.44 120.83 41449.58 47524.13 2023-11-01 13:21:56.000 305 22455.46 120.80 41449.57 88888.00 2023-11-01 13:21:57.000 305 22455.47 120.78 41449.56 88888.00 2023-11-01 13:21:58.000 305 22455.49 120.77 41449.56 88888.00 2023-11-01 13:21:59.000 305 22455.56 120.72 41449.62 88888.00 2023-11-01 13:22:00.000 305 22455.60 120.61 41449.69 47524.23 2023-11-01 13:22:01.000 305 22455.59 120.51 41449.66 88888.00 2023-11-01 13:22:02.000 305 22455.57 120.47 41449.58 88888.00 2023-11-01 13:22:03.000 305 22455.58 120.48 41449.54 88888.00 2023-11-01 13:22:04.000 305 22455.58 120.53 41449.54 88888.00 2023-11-01 13:22:05.000 305 22455.55 120.56 41449.55 47524.16 2023-11-01 13:22:06.000 305 22455.53 120.58 41449.59 88888.00 2023-11-01 13:22:07.000 305 22455.52 120.62 41449.61 88888.00 2023-11-01 13:22:08.000 305 22455.52 120.63 41449.54 88888.00 2023-11-01 13:22:09.000 305 22455.51 120.65 41449.51 88888.00 2023-11-01 13:22:10.000 305 22455.52 120.71 41449.62 47524.12 2023-11-01 13:22:11.000 305 22455.51 120.76 41449.72 88888.00 2023-11-01 13:22:12.000 305 22455.44 120.73 41449.68 88888.00 2023-11-01 13:22:13.000 305 22455.35 120.69 41449.57 88888.00 2023-11-01 13:22:14.000 305 22455.34 120.69 41449.50 88888.00 2023-11-01 13:22:15.000 305 22455.38 120.70 41449.49 47524.06 2023-11-01 13:22:16.000 305 22455.39 120.69 41449.48 88888.00 2023-11-01 13:22:17.000 305 22455.36 120.69 41449.47 88888.00 2023-11-01 13:22:18.000 305 22455.33 120.73 41449.56 88888.00 2023-11-01 13:22:19.000 305 22455.33 120.79 41449.68 88888.00 2023-11-01 13:22:20.000 305 22455.31 120.78 41449.71 47524.06 2023-11-01 13:22:21.000 305 22455.26 120.72 41449.67 88888.00 2023-11-01 13:22:22.000 305 22455.23 120.70 41449.67 88888.00 2023-11-01 13:22:23.000 305 22455.24 120.73 41449.71 88888.00 2023-11-01 13:22:24.000 305 22455.25 120.79 41449.69 88888.00 2023-11-01 13:22:25.000 305 22455.25 120.78 41449.62 47524.11 2023-11-01 13:22:26.000 305 22455.25 120.72 41449.59 88888.00 2023-11-01 13:22:27.000 305 22455.25 120.74 41449.61 88888.00 2023-11-01 13:22:28.000 305 22455.27 120.81 41449.60 88888.00 2023-11-01 13:22:29.000 305 22455.33 120.83 41449.56 88888.00 2023-11-01 13:22:30.000 305 22455.41 120.82 41449.54 47524.11 2023-11-01 13:22:31.000 305 22455.42 120.77 41449.52 88888.00 2023-11-01 13:22:32.000 305 22455.36 120.74 41449.49 88888.00 2023-11-01 13:22:33.000 305 22455.33 120.78 41449.50 88888.00 2023-11-01 13:22:34.000 305 22455.41 120.81 41449.59 88888.00 2023-11-01 13:22:35.000 305 22455.53 120.79 41449.65 47524.23 2023-11-01 13:22:36.000 305 22455.59 120.75 41449.62 88888.00 2023-11-01 13:22:37.000 305 22455.56 120.70 41449.57 88888.00 2023-11-01 13:22:38.000 305 22455.52 120.66 41449.56 88888.00 2023-11-01 13:22:39.000 305 22455.52 120.62 41449.57 88888.00 2023-11-01 13:22:40.000 305 22455.53 120.56 41449.57 47524.19 2023-11-01 13:22:41.000 305 22455.53 120.52 41449.61 88888.00 2023-11-01 13:22:42.000 305 22455.54 120.54 41449.65 88888.00 2023-11-01 13:22:43.000 305 22455.55 120.61 41449.67 88888.00 2023-11-01 13:22:44.000 305 22455.50 120.66 41449.65 88888.00 2023-11-01 13:22:45.000 305 22455.41 120.69 41449.67 47524.19 2023-11-01 13:22:46.000 305 22455.36 120.74 41449.73 88888.00 2023-11-01 13:22:47.000 305 22455.31 120.74 41449.75 88888.00 2023-11-01 13:22:48.000 305 22455.25 120.69 41449.69 88888.00 2023-11-01 13:22:49.000 305 22455.23 120.69 41449.66 88888.00 2023-11-01 13:22:50.000 305 22455.21 120.76 41449.69 47524.15 2023-11-01 13:22:51.000 305 22455.16 120.80 41449.71 88888.00 2023-11-01 13:22:52.000 305 22455.12 120.81 41449.69 88888.00 2023-11-01 13:22:53.000 305 22455.07 120.78 41449.65 88888.00 2023-11-01 13:22:54.000 305 22455.05 120.75 41449.62 88888.00 2023-11-01 13:22:55.000 305 22455.05 120.76 41449.59 47524.09 2023-11-01 13:22:56.000 305 22455.02 120.73 41449.52 88888.00 2023-11-01 13:22:57.000 305 22454.97 120.69 41449.49 88888.00 2023-11-01 13:22:58.000 305 22455.01 120.71 41449.56 88888.00 2023-11-01 13:22:59.000 305 22455.09 120.78 41449.67 88888.00 2023-11-01 13:23:00.000 305 22455.14 120.85 41449.72 47524.12 2023-11-01 13:23:01.000 305 22455.18 120.88 41449.69 88888.00 2023-11-01 13:23:02.000 305 22455.20 120.93 41449.66 88888.00 2023-11-01 13:23:03.000 305 22455.21 120.96 41449.67 88888.00 2023-11-01 13:23:04.000 305 22455.21 120.90 41449.67 88888.00 2023-11-01 13:23:05.000 305 22455.20 120.78 41449.65 47524.12 2023-11-01 13:23:06.000 305 22455.19 120.74 41449.66 88888.00 2023-11-01 13:23:07.000 305 22455.20 120.77 41449.66 88888.00 2023-11-01 13:23:08.000 305 22455.22 120.81 41449.64 88888.00 2023-11-01 13:23:09.000 305 22455.22 120.85 41449.57 88888.00 2023-11-01 13:23:10.000 305 22455.24 120.86 41449.52 47524.15 2023-11-01 13:23:11.000 305 22455.26 120.82 41449.52 88888.00 2023-11-01 13:23:12.000 305 22455.24 120.77 41449.52 88888.00 2023-11-01 13:23:13.000 305 22455.22 120.72 41449.55 88888.00 2023-11-01 13:23:14.000 305 22455.24 120.72 41449.60 88888.00 2023-11-01 13:23:15.000 305 22455.26 120.72 41449.55 47524.12 2023-11-01 13:23:16.000 305 22455.25 120.72 41449.47 88888.00 2023-11-01 13:23:17.000 305 22455.26 120.78 41449.50 88888.00 2023-11-01 13:23:18.000 305 22455.29 120.85 41449.57 88888.00 2023-11-01 13:23:19.000 305 22455.31 120.84 41449.60 88888.00 2023-11-01 13:23:20.000 305 22455.31 120.76 41449.63 47524.16 2023-11-01 13:23:21.000 305 22455.29 120.69 41449.64 88888.00 2023-11-01 13:23:22.000 305 22455.28 120.64 41449.60 88888.00 2023-11-01 13:23:23.000 305 22455.27 120.60 41449.52 88888.00 2023-11-01 13:23:24.000 305 22455.26 120.58 41449.48 88888.00 2023-11-01 13:23:25.000 305 22455.28 120.64 41449.51 47524.18 2023-11-01 13:23:26.000 305 22455.29 120.71 41449.55 88888.00 2023-11-01 13:23:27.000 305 22455.33 120.74 41449.57 88888.00 2023-11-01 13:23:28.000 305 22455.37 120.73 41449.62 88888.00 2023-11-01 13:23:29.000 305 22455.35 120.69 41449.63 88888.00 2023-11-01 13:23:30.000 305 22455.33 120.67 41449.59 47524.17 2023-11-01 13:23:31.000 305 22455.33 120.63 41449.57 88888.00 2023-11-01 13:23:32.000 305 22455.34 120.63 41449.59 88888.00 2023-11-01 13:23:33.000 305 22455.34 120.68 41449.62 88888.00 2023-11-01 13:23:34.000 305 22455.33 120.72 41449.66 88888.00 2023-11-01 13:23:35.000 305 22455.28 120.70 41449.66 47524.18 2023-11-01 13:23:36.000 305 22455.20 120.64 41449.64 88888.00 2023-11-01 13:23:37.000 305 22455.13 120.61 41449.65 88888.00 2023-11-01 13:23:38.000 305 22455.08 120.64 41449.67 88888.00 2023-11-01 13:23:39.000 305 22455.08 120.69 41449.65 88888.00 2023-11-01 13:23:40.000 305 22455.09 120.71 41449.64 47524.15 2023-11-01 13:23:41.000 305 22455.08 120.76 41449.68 88888.00 2023-11-01 13:23:42.000 305 22455.07 120.78 41449.69 88888.00 2023-11-01 13:23:43.000 305 22455.10 120.70 41449.64 88888.00 2023-11-01 13:23:44.000 305 22455.14 120.64 41449.63 88888.00 2023-11-01 13:23:45.000 305 22455.15 120.66 41449.62 47524.15 2023-11-01 13:23:46.000 305 22455.15 120.63 41449.59 88888.00 2023-11-01 13:23:47.000 305 22455.13 120.56 41449.59 88888.00 2023-11-01 13:23:48.000 305 22455.13 120.55 41449.62 88888.00 2023-11-01 13:23:49.000 305 22455.18 120.61 41449.66 88888.00 2023-11-01 13:23:50.000 305 22455.25 120.67 41449.73 47524.20 2023-11-01 13:23:51.000 305 22455.26 120.68 41449.79 88888.00 2023-11-01 13:23:52.000 305 22455.22 120.64 41449.75 88888.00 2023-11-01 13:23:53.000 305 22455.21 120.55 41449.64 88888.00 2023-11-01 13:23:54.000 305 22455.24 120.48 41449.56 88888.00 2023-11-01 13:23:55.000 305 22455.27 120.45 41449.56 47524.29 2023-11-01 13:23:56.000 305 22455.26 120.44 41449.62 88888.00 2023-11-01 13:23:57.000 305 22455.27 120.45 41449.66 88888.00 2023-11-01 13:23:58.000 305 22455.30 120.50 41449.66 88888.00 2023-11-01 13:23:59.000 305 22455.34 120.52 41449.67 88888.00 2023-11-01 13:24:00.000 305 22455.37 120.48 41449.69 47524.27 2023-11-01 13:24:01.000 305 22455.35 120.42 41449.67 88888.00 2023-11-01 13:24:02.000 305 22455.32 120.36 41449.62 88888.00 2023-11-01 13:24:03.000 305 22455.31 120.32 41449.54 88888.00 2023-11-01 13:24:04.000 305 22455.32 120.29 41449.50 88888.00 2023-11-01 13:24:05.000 305 22455.37 120.31 41449.56 47524.33 2023-11-01 13:24:06.000 305 22455.43 120.37 41449.70 88888.00 2023-11-01 13:24:07.000 305 22455.46 120.40 41449.80 88888.00 2023-11-01 13:24:08.000 305 22455.49 120.42 41449.78 88888.00 2023-11-01 13:24:09.000 305 22455.53 120.44 41449.75 88888.00 2023-11-01 13:24:10.000 305 22455.57 120.40 41449.73 47524.39 2023-11-01 13:24:11.000 305 22455.54 120.31 41449.68 88888.00 2023-11-01 13:24:12.000 305 22455.49 120.29 41449.64 88888.00 2023-11-01 13:24:13.000 305 22455.49 120.32 41449.68 88888.00 2023-11-01 13:24:14.000 305 22455.53 120.34 41449.76 88888.00 2023-11-01 13:24:15.000 305 22455.55 120.33 41449.80 47524.33 2023-11-01 13:24:16.000 305 22455.49 120.28 41449.80 88888.00 2023-11-01 13:24:17.000 305 22455.41 120.26 41449.80 88888.00 2023-11-01 13:24:18.000 305 22455.41 120.27 41449.82 88888.00 2023-11-01 13:24:19.000 305 22455.42 120.27 41449.83 88888.00 2023-11-01 13:24:20.000 305 22455.38 120.31 41449.82 47524.33 2023-11-01 13:24:21.000 305 22455.34 120.37 41449.80 88888.00 2023-11-01 13:24:22.000 305 22455.34 120.39 41449.82 88888.00 2023-11-01 13:24:23.000 305 22455.36 120.42 41449.87 88888.00 2023-11-01 13:24:24.000 305 22455.37 120.46 41449.89 88888.00 2023-11-01 13:24:25.000 305 22455.37 120.50 41449.88 47524.28 2023-11-01 13:24:26.000 305 22455.34 120.53 41449.88 88888.00 2023-11-01 13:24:27.000 305 22455.32 120.53 41449.87 88888.00 2023-11-01 13:24:28.000 305 22455.35 120.50 41449.82 88888.00 2023-11-01 13:24:29.000 305 22455.35 120.47 41449.79 88888.00 2023-11-01 13:24:30.000 305 22455.33 120.46 41449.84 47524.26 2023-11-01 13:24:31.000 305 22455.32 120.50 41449.91 88888.00 2023-11-01 13:24:32.000 305 22455.32 120.54 41449.92 88888.00 2023-11-01 13:24:33.000 305 22455.31 120.53 41449.91 88888.00 2023-11-01 13:24:34.000 305 22455.32 120.52 41449.94 88888.00 2023-11-01 13:24:35.000 305 22455.33 120.54 41449.94 47524.28 2023-11-01 13:24:36.000 305 22455.33 120.53 41449.93 88888.00 2023-11-01 13:24:37.000 305 22455.37 120.51 41449.97 88888.00 2023-11-01 13:24:38.000 305 22455.42 120.52 41450.02 88888.00 2023-11-01 13:24:39.000 305 22455.42 120.50 41450.00 88888.00 2023-11-01 13:24:40.000 305 22455.41 120.44 41449.96 47524.27 2023-11-01 13:24:41.000 305 22455.39 120.37 41449.96 88888.00 2023-11-01 13:24:42.000 305 22455.37 120.33 41449.96 88888.00 2023-11-01 13:24:43.000 305 22455.35 120.38 41449.98 88888.00 2023-11-01 13:24:44.000 305 22455.34 120.46 41450.02 88888.00 2023-11-01 13:24:45.000 305 22455.30 120.46 41450.00 47524.28 2023-11-01 13:24:46.000 305 22455.23 120.42 41449.90 88888.00 2023-11-01 13:24:47.000 305 22455.20 120.41 41449.88 88888.00 2023-11-01 13:24:48.000 305 22455.22 120.41 41449.94 88888.00 2023-11-01 13:24:49.000 305 22455.24 120.40 41449.96 88888.00 2023-11-01 13:24:50.000 305 22455.28 120.45 41449.91 47524.29 2023-11-01 13:24:51.000 305 22455.31 120.51 41449.86 88888.00 2023-11-01 13:24:52.000 305 22455.27 120.51 41449.81 88888.00 2023-11-01 13:24:53.000 305 22455.21 120.49 41449.76 88888.00 2023-11-01 13:24:54.000 305 22455.24 120.50 41449.73 88888.00 2023-11-01 13:24:55.000 305 22455.29 120.50 41449.78 47524.22 2023-11-01 13:24:56.000 305 22455.28 120.51 41449.81 88888.00 2023-11-01 13:24:57.000 305 22455.28 120.51 41449.73 88888.00 2023-11-01 13:24:58.000 305 22455.34 120.55 41449.66 88888.00 2023-11-01 13:24:59.000 305 22455.43 120.64 41449.68 88888.00 2023-11-01 13:25:00.000 305 22455.43 120.65 41449.69 47524.14 2023-11-01 13:25:01.000 305 22455.34 120.58 41449.64 88888.00 2023-11-01 13:25:02.000 305 22455.29 120.52 41449.60 88888.00 2023-11-01 13:25:03.000 305 22455.36 120.48 41449.62 88888.00 2023-11-01 13:25:04.000 305 22455.42 120.48 41449.66 88888.00 2023-11-01 13:25:05.000 305 22455.41 120.46 41449.69 47524.19 2023-11-01 13:25:06.000 305 22455.41 120.41 41449.70 88888.00 2023-11-01 13:25:07.000 305 22455.41 120.38 41449.72 88888.00 2023-11-01 13:25:08.000 305 22455.34 120.38 41449.71 88888.00 2023-11-01 13:25:09.000 305 22455.25 120.35 41449.65 88888.00 2023-11-01 13:25:10.000 305 22455.22 120.28 41449.61 47524.24 2023-11-01 13:25:11.000 305 22455.28 120.26 41449.64 88888.00 2023-11-01 13:25:12.000 305 22455.34 120.28 41449.73 88888.00 2023-11-01 13:25:13.000 305 22455.35 120.30 41449.80 88888.00 2023-11-01 13:25:14.000 305 22455.29 120.31 41449.84 88888.00 2023-11-01 13:25:15.000 305 22455.26 120.33 41449.89 47524.28 2023-11-01 13:25:16.000 305 22455.29 120.32 41449.91 88888.00 2023-11-01 13:25:17.000 305 22455.31 120.29 41449.87 88888.00 2023-11-01 13:25:18.000 305 22455.27 120.27 41449.84 88888.00 2023-11-01 13:25:19.000 305 22455.24 120.24 41449.85 88888.00 2023-11-01 13:25:20.000 305 22455.26 120.21 41449.88 47524.34 2023-11-01 13:25:21.000 305 22455.31 120.22 41449.91 88888.00 2023-11-01 13:25:22.000 305 22455.34 120.24 41449.96 88888.00 2023-11-01 13:25:23.000 305 22455.33 120.25 41450.00 88888.00 2023-11-01 13:25:24.000 305 22455.29 120.27 41449.99 88888.00 2023-11-01 13:25:25.000 305 22455.24 120.28 41449.99 47524.35 2023-11-01 13:25:26.000 305 22455.19 120.29 41450.03 88888.00 2023-11-01 13:25:27.000 305 22455.19 120.29 41450.05 88888.00 2023-11-01 13:25:28.000 305 22455.24 120.29 41450.02 88888.00 2023-11-01 13:25:29.000 305 22455.25 120.26 41450.01 88888.00 2023-11-01 13:25:30.000 305 22455.24 120.21 41450.02 47524.30 2023-11-01 13:25:31.000 305 22455.22 120.17 41450.01 88888.00 2023-11-01 13:25:32.000 305 22455.20 120.17 41449.97 88888.00 2023-11-01 13:25:33.000 305 22455.19 120.19 41449.92 88888.00 2023-11-01 13:25:34.000 305 22455.18 120.19 41449.90 88888.00 2023-11-01 13:25:35.000 305 22455.16 120.17 41449.91 47524.32 2023-11-01 13:25:36.000 305 22455.15 120.11 41449.95 88888.00 2023-11-01 13:25:37.000 305 22455.16 120.07 41449.98 88888.00 2023-11-01 13:25:38.000 305 22455.14 120.11 41450.02 88888.00 2023-11-01 13:25:39.000 305 22455.14 120.14 41450.06 88888.00 2023-11-01 13:25:40.000 305 22455.18 120.10 41450.09 47524.27 2023-11-01 13:25:41.000 305 22455.22 120.07 41450.12 88888.00 2023-11-01 13:25:42.000 305 22455.20 120.11 41450.12 88888.00 2023-11-01 13:25:43.000 305 22455.15 120.14 41450.06 88888.00 2023-11-01 13:25:44.000 305 22455.10 120.12 41449.98 88888.00 2023-11-01 13:25:45.000 305 22455.10 120.08 41449.93 47524.30 2023-11-01 13:25:46.000 305 22455.12 120.06 41449.97 88888.00 2023-11-01 13:25:47.000 305 22455.13 120.09 41450.03 88888.00 2023-11-01 13:25:48.000 305 22455.15 120.14 41450.06 88888.00 2023-11-01 13:25:49.000 305 22455.15 120.16 41450.07 88888.00 2023-11-01 13:25:50.000 305 22455.11 120.12 41450.06 47524.25 2023-11-01 13:25:51.000 305 22455.04 120.07 41450.00 88888.00 2023-11-01 13:25:52.000 305 22455.03 120.05 41449.96 88888.00 2023-11-01 13:25:53.000 305 22455.08 120.00 41449.97 88888.00 2023-11-01 13:25:54.000 305 22455.15 119.96 41450.02 88888.00 2023-11-01 13:25:55.000 305 22455.17 119.98 41450.04 47524.34 2023-11-01 13:25:56.000 305 22455.10 120.03 41450.00 88888.00 2023-11-01 13:25:57.000 305 22455.05 120.04 41449.98 88888.00 2023-11-01 13:25:58.000 305 22455.06 120.00 41449.97 88888.00 2023-11-01 13:25:59.000 305 22455.08 119.97 41449.90 88888.00 2023-11-01 13:26:00.000 305 22455.09 119.97 41449.82 47524.31 2023-11-01 13:26:01.000 305 22455.10 119.98 41449.87 88888.00 2023-11-01 13:26:02.000 305 22455.09 119.94 41449.94 88888.00 2023-11-01 13:26:03.000 305 22455.09 119.92 41449.99 88888.00 2023-11-01 13:26:04.000 305 22455.12 119.96 41450.03 88888.00 2023-11-01 13:26:05.000 305 22455.15 119.99 41450.04 47524.23 2023-11-01 13:26:06.000 305 22455.15 119.94 41449.98 88888.00 2023-11-01 13:26:07.000 305 22455.11 119.89 41449.94 88888.00 2023-11-01 13:26:08.000 305 22455.10 119.88 41449.92 88888.00 2023-11-01 13:26:09.000 305 22455.10 119.87 41449.88 88888.00 2023-11-01 13:26:10.000 305 22455.12 119.84 41449.89 47524.29 2023-11-01 13:26:11.000 305 22455.11 119.84 41449.96 88888.00 2023-11-01 13:26:12.000 305 22455.07 119.88 41449.96 88888.00 2023-11-01 13:26:13.000 305 22455.04 119.91 41449.89 88888.00 2023-11-01 13:26:14.000 305 22455.08 119.89 41449.85 88888.00 2023-11-01 13:26:15.000 305 22455.08 119.84 41449.85 47524.25 2023-11-01 13:26:16.000 305 22454.98 119.82 41449.84 88888.00 2023-11-01 13:26:17.000 305 22454.92 119.88 41449.86 88888.00 2023-11-01 13:26:18.000 305 22454.95 119.92 41449.89 88888.00 2023-11-01 13:26:19.000 305 22454.96 119.89 41449.93 88888.00 2023-11-01 13:26:20.000 305 22454.93 119.86 41449.94 47524.30 2023-11-01 13:26:21.000 305 22454.93 119.85 41449.97 88888.00 2023-11-01 13:26:22.000 305 22454.94 119.83 41449.98 88888.00 2023-11-01 13:26:23.000 305 22454.95 119.79 41449.98 88888.00 2023-11-01 13:26:24.000 305 22454.97 119.79 41450.04 88888.00 2023-11-01 13:26:25.000 305 22454.95 119.83 41450.12 47524.26 2023-11-01 13:26:26.000 305 22454.92 119.82 41450.11 88888.00 2023-11-01 13:26:27.000 305 22454.88 119.76 41450.06 88888.00 2023-11-01 13:26:28.000 305 22454.87 119.72 41450.05 88888.00 2023-11-01 13:26:29.000 305 22454.91 119.73 41450.07 88888.00 2023-11-01 13:26:30.000 305 22454.94 119.80 41450.07 47524.24 2023-11-01 13:26:31.000 305 22454.91 119.85 41450.04 88888.00 2023-11-01 13:26:32.000 305 22454.88 119.84 41450.03 88888.00 2023-11-01 13:26:33.000 305 22454.87 119.80 41450.02 88888.00 2023-11-01 13:26:34.000 305 22454.86 119.76 41449.95 88888.00 2023-11-01 13:26:35.000 305 22454.88 119.76 41449.91 47524.24 2023-11-01 13:26:36.000 305 22454.90 119.76 41449.94 88888.00 2023-11-01 13:26:37.000 305 22454.88 119.75 41449.99 88888.00 2023-11-01 13:26:38.000 305 22454.90 119.72 41450.00 88888.00 2023-11-01 13:26:39.000 305 22454.96 119.68 41450.04 88888.00 2023-11-01 13:26:40.000 305 22455.01 119.69 41450.06 47524.29 2023-11-01 13:26:41.000 305 22455.00 119.71 41450.04 88888.00 2023-11-01 13:26:42.000 305 22455.00 119.71 41450.03 88888.00 2023-11-01 13:26:43.000 305 22455.02 119.72 41450.03 88888.00 2023-11-01 13:26:44.000 305 22455.04 119.72 41450.01 88888.00 2023-11-01 13:26:45.000 305 22455.06 119.71 41450.02 47524.30 2023-11-01 13:26:46.000 305 22455.07 119.71 41450.11 88888.00 2023-11-01 13:26:47.000 305 22455.09 119.72 41450.16 88888.00 2023-11-01 13:26:48.000 305 22455.09 119.71 41450.17 88888.00 2023-11-01 13:26:49.000 305 22455.03 119.71 41450.17 88888.00 2023-11-01 13:26:50.000 305 22454.93 119.71 41450.14 47524.22 2023-11-01 13:26:51.000 305 22454.82 119.70 41450.06 88888.00 2023-11-01 13:26:52.000 305 22454.78 119.70 41450.07 88888.00 2023-11-01 13:26:53.000 305 22454.77 119.71 41450.15 88888.00 2023-11-01 13:26:54.000 305 22454.77 119.70 41450.17 88888.00 2023-11-01 13:26:55.000 305 22454.76 119.72 41450.15 47524.17 2023-11-01 13:26:56.000 305 22454.70 119.73 41450.14 88888.00 2023-11-01 13:26:57.000 305 22454.64 119.70 41450.14 88888.00 2023-11-01 13:26:58.000 305 22454.60 119.69 41450.15 88888.00 2023-11-01 13:26:59.000 305 22454.59 119.73 41450.17 88888.00 2023-11-01 13:27:00.000 305 22454.62 119.79 41450.19 47524.15 2023-11-01 13:27:01.000 305 22454.65 119.83 41450.18 88888.00 2023-11-01 13:27:02.000 305 22454.65 119.81 41450.15 88888.00 2023-11-01 13:27:03.000 305 22454.67 119.78 41450.14 88888.00 2023-11-01 13:27:04.000 305 22454.69 119.75 41450.14 88888.00 2023-11-01 13:27:05.000 305 22454.66 119.70 41450.11 47524.17 2023-11-01 13:27:06.000 305 22454.61 119.66 41450.12 88888.00 2023-11-01 13:27:07.000 305 22454.62 119.62 41450.13 88888.00 2023-11-01 13:27:08.000 305 22454.66 119.63 41450.11 88888.00 2023-11-01 13:27:09.000 305 22454.69 119.69 41450.08 88888.00 2023-11-01 13:27:10.000 305 22454.68 119.74 41450.03 47524.22 2023-11-01 13:27:11.000 305 22454.67 119.75 41450.00 88888.00 2023-11-01 13:27:12.000 305 22454.67 119.77 41450.03 88888.00 2023-11-01 13:27:13.000 305 22454.68 119.80 41450.04 88888.00 2023-11-01 13:27:14.000 305 22454.65 119.80 41450.03 88888.00 2023-11-01 13:27:15.000 305 22454.55 119.78 41450.02 47524.14 2023-11-01 13:27:16.000 305 22454.44 119.80 41449.98 88888.00 2023-11-01 13:27:17.000 305 22454.39 119.85 41449.94 88888.00 2023-11-01 13:27:18.000 305 22454.40 119.88 41449.96 88888.00 2023-11-01 13:27:19.000 305 22454.40 119.87 41450.00 88888.00 2023-11-01 13:27:20.000 305 22454.38 119.82 41450.05 47524.08 2023-11-01 13:27:21.000 305 22454.36 119.75 41450.09 88888.00 2023-11-01 13:27:22.000 305 22454.34 119.73 41450.08 88888.00 2023-11-01 13:27:23.000 305 22454.30 119.76 41450.09 88888.00 2023-11-01 13:27:24.000 305 22454.27 119.79 41450.14 88888.00 2023-11-01 13:27:25.000 305 22454.24 119.80 41450.14 47524.06 2023-11-01 13:27:26.000 305 22454.23 119.81 41450.14 88888.00 2023-11-01 13:27:27.000 305 22454.24 119.87 41450.17 88888.00 2023-11-01 13:27:28.000 305 22454.24 119.93 41450.18 88888.00 2023-11-01 13:27:29.000 305 22454.26 119.93 41450.17 88888.00 2023-11-01 13:27:30.000 305 22454.33 119.90 41450.20 47524.03 2023-11-01 13:27:31.000 305 22454.40 119.90 41450.21 88888.00 2023-11-01 13:27:32.000 305 22454.44 119.88 41450.16 88888.00 2023-11-01 13:27:33.000 305 22454.46 119.86 41450.13 88888.00 2023-11-01 13:27:34.000 305 22454.45 119.85 41450.17 88888.00 2023-11-01 13:27:35.000 305 22454.44 119.85 41450.16 47524.11 2023-11-01 13:27:36.000 305 22454.44 119.88 41450.10 88888.00 2023-11-01 13:27:37.000 305 22454.43 119.95 41450.10 88888.00 2023-11-01 13:27:38.000 305 22454.40 119.98 41450.14 88888.00 2023-11-01 13:27:39.000 305 22454.35 120.00 41450.13 88888.00 2023-11-01 13:27:40.000 305 22454.34 120.08 41450.09 47524.07 2023-11-01 13:27:41.000 305 22454.37 120.13 41450.11 88888.00 2023-11-01 13:27:42.000 305 22454.39 120.08 41450.16 88888.00 2023-11-01 13:27:43.000 305 22454.36 120.05 41450.18 88888.00 2023-11-01 13:27:44.000 305 22454.30 120.06 41450.17 88888.00 2023-11-01 13:27:45.000 305 22454.26 120.04 41450.16 47524.12 2023-11-01 13:27:46.000 305 22454.25 120.01 41450.17 88888.00 2023-11-01 13:27:47.000 305 22454.27 120.00 41450.19 88888.00 2023-11-01 13:27:48.000 305 22454.28 120.00 41450.21 88888.00 2023-11-01 13:27:49.000 305 22454.26 120.02 41450.21 88888.00 2023-11-01 13:27:50.000 305 22454.23 120.02 41450.23 47524.05 2023-11-01 13:27:51.000 305 22454.20 120.02 41450.26 88888.00 2023-11-01 13:27:52.000 305 22454.16 120.06 41450.24 88888.00 2023-11-01 13:27:53.000 305 22454.13 120.09 41450.17 88888.00 2023-11-01 13:27:54.000 305 22454.10 120.10 41450.12 88888.00 2023-11-01 13:27:55.000 305 22454.10 120.13 41450.17 47524.06 2023-11-01 13:27:56.000 305 22454.15 120.16 41450.30 88888.00 2023-11-01 13:27:57.000 305 22454.21 120.14 41450.36 88888.00 2023-11-01 13:27:58.000 305 22454.26 120.11 41450.35 88888.00 2023-11-01 13:27:59.000 305 22454.28 120.11 41450.33 88888.00 2023-11-01 13:28:00.000 305 22454.26 120.11 41450.30 47524.05 2023-11-01 13:28:01.000 305 22454.23 120.13 41450.25 88888.00 2023-11-01 13:28:02.000 305 22454.25 120.14 41450.21 88888.00 2023-11-01 13:28:03.000 305 22454.31 120.11 41450.22 88888.00 2023-11-01 13:28:04.000 305 22454.35 120.10 41450.27 88888.00 2023-11-01 13:28:05.000 305 22454.36 120.13 41450.29 47524.03 2023-11-01 13:28:06.000 305 22454.36 120.16 41450.26 88888.00 2023-11-01 13:28:07.000 305 22454.32 120.17 41450.20 88888.00 2023-11-01 13:28:08.000 305 22454.26 120.17 41450.14 88888.00 2023-11-01 13:28:09.000 305 22454.22 120.18 41450.13 88888.00 2023-11-01 13:28:10.000 305 22454.22 120.17 41450.16 47524.02 2023-11-01 13:28:11.000 305 22454.22 120.10 41450.13 88888.00 2023-11-01 13:28:12.000 305 22454.19 120.03 41450.08 88888.00 2023-11-01 13:28:13.000 305 22454.13 120.04 41450.06 88888.00 2023-11-01 13:28:14.000 305 22454.11 120.13 41450.09 88888.00 2023-11-01 13:28:15.000 305 22454.15 120.22 41450.15 47523.97 2023-11-01 13:28:16.000 305 22454.15 120.25 41450.22 88888.00 2023-11-01 13:28:17.000 305 22454.10 120.24 41450.21 88888.00 2023-11-01 13:28:18.000 305 22454.06 120.24 41450.17 88888.00 2023-11-01 13:28:19.000 305 22454.07 120.24 41450.22 88888.00 2023-11-01 13:28:20.000 305 22454.09 120.22 41450.30 47523.94 2023-11-01 13:28:21.000 305 22454.06 120.19 41450.30 88888.00 2023-11-01 13:28:22.000 305 22454.02 120.16 41450.26 88888.00 2023-11-01 13:28:23.000 305 22453.99 120.19 41450.24 88888.00 2023-11-01 13:28:24.000 305 22453.97 120.24 41450.27 88888.00 2023-11-01 13:28:25.000 305 22453.95 120.27 41450.27 47523.96 2023-11-01 13:28:26.000 305 22453.97 120.27 41450.29 88888.00 2023-11-01 13:28:27.000 305 22454.02 120.25 41450.36 88888.00 2023-11-01 13:28:28.000 305 22454.04 120.25 41450.37 88888.00 2023-11-01 13:28:29.000 305 22454.02 120.27 41450.31 88888.00 2023-11-01 13:28:30.000 305 22453.99 120.31 41450.28 47523.98 2023-11-01 13:28:31.000 305 22454.00 120.32 41450.30 88888.00 2023-11-01 13:28:32.000 305 22454.03 120.33 41450.30 88888.00 2023-11-01 13:28:33.000 305 22454.03 120.35 41450.33 88888.00 2023-11-01 13:28:34.000 305 22454.04 120.33 41450.43 88888.00 2023-11-01 13:28:35.000 305 22454.09 120.31 41450.43 47524.02 2023-11-01 13:28:36.000 305 22454.12 120.29 41450.33 88888.00 2023-11-01 13:28:37.000 305 22454.11 120.26 41450.28 88888.00 2023-11-01 13:28:38.000 305 22454.10 120.24 41450.28 88888.00 2023-11-01 13:28:39.000 305 22454.09 120.21 41450.27 88888.00 2023-11-01 13:28:40.000 305 22454.09 120.18 41450.30 47524.01 2023-11-01 13:28:41.000 305 22454.09 120.22 41450.36 88888.00 2023-11-01 13:28:42.000 305 22454.09 120.29 41450.41 88888.00 2023-11-01 13:28:43.000 305 22454.13 120.34 41450.45 88888.00 2023-11-01 13:28:44.000 305 22454.17 120.35 41450.46 88888.00 2023-11-01 13:28:45.000 305 22454.17 120.31 41450.43 47523.98 2023-11-01 13:28:46.000 305 22454.13 120.25 41450.36 88888.00 2023-11-01 13:28:47.000 305 22454.07 120.21 41450.32 88888.00 2023-11-01 13:28:48.000 305 22454.03 120.22 41450.32 88888.00 2023-11-01 13:28:49.000 305 22454.03 120.26 41450.33 88888.00 2023-11-01 13:28:50.000 305 22454.01 120.30 41450.30 47523.97 2023-11-01 13:28:51.000 305 22454.00 120.33 41450.27 88888.00 2023-11-01 13:28:52.000 305 22454.00 120.35 41450.29 88888.00 2023-11-01 13:28:53.000 305 22453.97 120.36 41450.30 88888.00 2023-11-01 13:28:54.000 305 22453.93 120.42 41450.28 88888.00 2023-11-01 13:28:55.000 305 22453.93 120.48 41450.32 47523.95 2023-11-01 13:28:56.000 305 22453.98 120.49 41450.37 88888.00 2023-11-01 13:28:57.000 305 22454.01 120.47 41450.38 88888.00 2023-11-01 13:28:58.000 305 22453.99 120.43 41450.37 88888.00 2023-11-01 13:28:59.000 305 22453.99 120.37 41450.38 88888.00 2023-11-01 13:29:00.000 305 22453.99 120.33 41450.41 47523.92 2023-11-01 13:29:01.000 305 22453.98 120.33 41450.43 88888.00 2023-11-01 13:29:02.000 305 22453.97 120.36 41450.39 88888.00 2023-11-01 13:29:03.000 305 22454.00 120.38 41450.38 88888.00 2023-11-01 13:29:04.000 305 22454.01 120.35 41450.40 88888.00 2023-11-01 13:29:05.000 305 22454.01 120.32 41450.41 47523.90 2023-11-01 13:29:06.000 305 22454.03 120.34 41450.41 88888.00 2023-11-01 13:29:07.000 305 22454.04 120.36 41450.41 88888.00 2023-11-01 13:29:08.000 305 22454.00 120.36 41450.36 88888.00 2023-11-01 13:29:09.000 305 22453.95 120.34 41450.25 88888.00 2023-11-01 13:29:10.000 305 22453.96 120.29 41450.18 47523.88 2023-11-01 13:29:11.000 305 22453.99 120.21 41450.19 88888.00 2023-11-01 13:29:12.000 305 22454.00 120.18 41450.21 88888.00 2023-11-01 13:29:13.000 305 22454.02 120.26 41450.20 88888.00 2023-11-01 13:29:14.000 305 22454.08 120.37 41450.20 88888.00 2023-11-01 13:29:15.000 305 22454.15 120.44 41450.21 47523.88 2023-11-01 13:29:16.000 305 22454.23 120.46 41450.21 88888.00 2023-11-01 13:29:17.000 305 22454.35 120.41 41450.19 88888.00 2023-11-01 13:29:18.000 305 22454.40 120.28 41450.11 88888.00 2023-11-01 13:29:19.000 305 22454.34 120.12 41450.02 88888.00 2023-11-01 13:29:20.000 305 22454.27 120.02 41450.04 47523.87 2023-11-01 13:29:21.000 305 22454.19 120.02 41450.06 88888.00 2023-11-01 13:29:22.000 305 22454.06 120.05 41450.04 88888.00 2023-11-01 13:29:23.000 305 22453.95 120.07 41450.08 88888.00 2023-11-01 13:29:24.000 305 22453.92 120.11 41450.15 88888.00 2023-11-01 13:29:25.000 305 22453.93 120.17 41450.20 47523.87 2023-11-01 13:29:26.000 305 22453.90 120.23 41450.19 88888.00 2023-11-01 13:29:27.000 305 22453.84 120.25 41450.13 88888.00 2023-11-01 13:29:28.000 305 22453.84 120.20 41450.09 88888.00 2023-11-01 13:29:29.000 305 22453.87 120.18 41450.14 88888.00 2023-11-01 13:29:30.000 305 22453.88 120.25 41450.25 47523.91 2023-11-01 13:29:31.000 305 22453.87 120.36 41450.31 88888.00 2023-11-01 13:29:32.000 305 22453.84 120.40 41450.31 88888.00 2023-11-01 13:29:33.000 305 22453.82 120.38 41450.29 88888.00 2023-11-01 13:29:34.000 305 22453.82 120.33 41450.30 88888.00 2023-11-01 13:29:35.000 305 22453.82 120.28 41450.33 47523.92 2023-11-01 13:29:36.000 305 22453.81 120.28 41450.39 88888.00 2023-11-01 13:29:37.000 305 22453.81 120.29 41450.41 88888.00 2023-11-01 13:29:38.000 305 22453.82 120.27 41450.39 88888.00 2023-11-01 13:29:39.000 305 22453.80 120.24 41450.34 88888.00 2023-11-01 13:29:40.000 305 22453.76 120.22 41450.31 47523.87 2023-11-01 13:29:41.000 305 22453.74 120.25 41450.33 88888.00 2023-11-01 13:29:42.000 305 22453.72 120.29 41450.33 88888.00 2023-11-01 13:29:43.000 305 22453.69 120.30 41450.31 88888.00 2023-11-01 13:29:44.000 305 22453.72 120.31 41450.32 88888.00 2023-11-01 13:29:45.000 305 22453.76 120.30 41450.37 47523.93 2023-11-01 13:29:46.000 305 22453.77 120.26 41450.37 88888.00 2023-11-01 13:29:47.000 305 22453.73 120.24 41450.29 88888.00 2023-11-01 13:29:48.000 305 22453.69 120.23 41450.25 88888.00 2023-11-01 13:29:49.000 305 22453.75 120.20 41450.29 88888.00 2023-11-01 13:29:50.000 305 22453.84 120.16 41450.32 47523.94 2023-11-01 13:29:51.000 305 22453.85 120.17 41450.31 88888.00 2023-11-01 13:29:52.000 305 22453.81 120.22 41450.30 88888.00 2023-11-01 13:29:53.000 305 22453.75 120.24 41450.32 88888.00 2023-11-01 13:29:54.000 305 22453.72 120.21 41450.35 88888.00 2023-11-01 13:29:55.000 305 22453.74 120.21 41450.37 47524.01 2023-11-01 13:29:56.000 305 22453.79 120.24 41450.39 88888.00 2023-11-01 13:29:57.000 305 22453.82 120.25 41450.39 88888.00 2023-11-01 13:29:58.000 305 22453.84 120.23 41450.35 88888.00 2023-11-01 13:29:59.000 305 22453.85 120.18 41450.32 88888.00 2023-11-01 13:30:00.000 305 22453.85 120.15 41450.34 47523.99 2023-11-01 13:30:01.000 305 22453.84 120.17 41450.41 88888.00 2023-11-01 13:30:02.000 305 22453.81 120.21 41450.46 88888.00 2023-11-01 13:30:03.000 305 22453.79 120.19 41450.46 88888.00 2023-11-01 13:30:04.000 305 22453.81 120.13 41450.48 88888.00 2023-11-01 13:30:05.000 305 22453.80 120.09 41450.53 47523.98 2023-11-01 13:30:06.000 305 22453.76 120.08 41450.57 88888.00 2023-11-01 13:30:07.000 305 22453.72 120.05 41450.56 88888.00 2023-11-01 13:30:08.000 305 22453.73 120.04 41450.53 88888.00 2023-11-01 13:30:09.000 305 22453.75 120.07 41450.52 88888.00 2023-11-01 13:30:10.000 305 22453.72 120.10 41450.49 47523.99 2023-11-01 13:30:11.000 305 22453.68 120.11 41450.48 88888.00 2023-11-01 13:30:12.000 305 22453.73 120.14 41450.54 88888.00 2023-11-01 13:30:13.000 305 22453.78 120.17 41450.59 88888.00 2023-11-01 13:30:14.000 305 22453.80 120.13 41450.61 88888.00 2023-11-01 13:30:15.000 305 22453.81 120.05 41450.65 47523.99 2023-11-01 13:30:16.000 305 22453.82 119.96 41450.65 88888.00 2023-11-01 13:30:17.000 305 22453.81 119.89 41450.63 88888.00 2023-11-01 13:30:18.000 305 22453.81 119.88 41450.61 88888.00 2023-11-01 13:30:19.000 305 22453.82 119.91 41450.59 88888.00 2023-11-01 13:30:20.000 305 22453.82 119.95 41450.57 47523.98 2023-11-01 13:30:21.000 305 22453.83 119.95 41450.55 88888.00 2023-11-01 13:30:22.000 305 22453.83 119.93 41450.52 88888.00 2023-11-01 13:30:23.000 305 22453.78 119.88 41450.45 88888.00 2023-11-01 13:30:24.000 305 22453.74 119.82 41450.43 88888.00 2023-11-01 13:30:25.000 305 22453.75 119.80 41450.46 47523.99 2023-11-01 13:30:26.000 305 22453.74 119.83 41450.48 88888.00 2023-11-01 13:30:27.000 305 22453.71 119.85 41450.45 88888.00 2023-11-01 13:30:28.000 305 22453.74 119.89 41450.44 88888.00 2023-11-01 13:30:29.000 305 22453.80 119.95 41450.48 88888.00 2023-11-01 13:30:30.000 305 22453.85 120.02 41450.51 47524.02 2023-11-01 13:30:31.000 305 22453.84 120.04 41450.47 88888.00 2023-11-01 13:30:32.000 305 22453.82 119.94 41450.39 88888.00 2023-11-01 13:30:33.000 305 22453.84 119.82 41450.33 88888.00 2023-11-01 13:30:34.000 305 22453.88 119.79 41450.33 88888.00 2023-11-01 13:30:35.000 305 22453.86 119.83 41450.41 47524.07 2023-11-01 13:30:36.000 305 22453.86 119.85 41450.51 88888.00 2023-11-01 13:30:37.000 305 22453.91 119.83 41450.50 88888.00 2023-11-01 13:30:38.000 305 22453.95 119.80 41450.48 88888.00 2023-11-01 13:30:39.000 305 22453.96 119.81 41450.50 88888.00 2023-11-01 13:30:40.000 305 22453.94 119.80 41450.47 47524.06 2023-11-01 13:30:41.000 305 22453.92 119.76 41450.38 88888.00 2023-11-01 13:30:42.000 305 22453.94 119.76 41450.35 88888.00 2023-11-01 13:30:43.000 305 22454.00 119.79 41450.40 88888.00 2023-11-01 13:30:44.000 305 22454.07 119.81 41450.46 88888.00 2023-11-01 13:30:45.000 305 22454.12 119.81 41450.49 47524.13 2023-11-01 13:30:46.000 305 22454.15 119.78 41450.47 88888.00 2023-11-01 13:30:47.000 305 22454.16 119.76 41450.43 88888.00 2023-11-01 13:30:48.000 305 22454.18 119.71 41450.44 88888.00 2023-11-01 13:30:49.000 305 22454.16 119.64 41450.45 88888.00 2023-11-01 13:30:50.000 305 22454.12 119.64 41450.40 47524.10 2023-11-01 13:30:51.000 305 22454.07 119.72 41450.34 88888.00 2023-11-01 13:30:52.000 305 22454.06 119.77 41450.31 88888.00 2023-11-01 13:30:53.000 305 22454.10 119.78 41450.32 88888.00 2023-11-01 13:30:54.000 305 22454.13 119.75 41450.35 88888.00 2023-11-01 13:30:55.000 305 22454.09 119.71 41450.34 47524.09 2023-11-01 13:30:56.000 305 22454.03 119.70 41450.33 88888.00 2023-11-01 13:30:57.000 305 22454.02 119.68 41450.34 88888.00 2023-11-01 13:30:58.000 305 22454.03 119.62 41450.34 88888.00 2023-11-01 13:30:59.000 305 22454.00 119.59 41450.34 88888.00 2023-11-01 13:31:00.000 305 22453.95 119.64 41450.38 47524.14 2023-11-01 13:31:01.000 305 22453.94 119.72 41450.46 88888.00 2023-11-01 13:31:02.000 305 22453.98 119.76 41450.54 88888.00 2023-11-01 13:31:03.000 305 22454.00 119.77 41450.54 88888.00 2023-11-01 13:31:04.000 305 22453.99 119.78 41450.48 88888.00 2023-11-01 13:31:05.000 305 22453.95 119.76 41450.39 47524.10 2023-11-01 13:31:06.000 305 22453.90 119.76 41450.34 88888.00 2023-11-01 13:31:07.000 305 22453.88 119.78 41450.38 88888.00 2023-11-01 13:31:08.000 305 22453.87 119.78 41450.46 88888.00 2023-11-01 13:31:09.000 305 22453.87 119.75 41450.46 88888.00 2023-11-01 13:31:10.000 305 22453.91 119.76 41450.41 47524.09 2023-11-01 13:31:11.000 305 22453.98 119.82 41450.44 88888.00 2023-11-01 13:31:12.000 305 22454.02 119.86 41450.54 88888.00 2023-11-01 13:31:13.000 305 22454.01 119.85 41450.57 88888.00 2023-11-01 13:31:14.000 305 22453.97 119.81 41450.51 88888.00 2023-11-01 13:31:15.000 305 22453.91 119.75 41450.44 47524.09 2023-11-01 13:31:16.000 305 22453.88 119.72 41450.41 88888.00 2023-11-01 13:31:17.000 305 22453.90 119.76 41450.48 88888.00 2023-11-01 13:31:18.000 305 22453.95 119.81 41450.61 88888.00 2023-11-01 13:31:19.000 305 22453.98 119.80 41450.68 88888.00 2023-11-01 13:31:20.000 305 22453.98 119.79 41450.66 47524.16 2023-11-01 13:31:21.000 305 22453.98 119.80 41450.61 88888.00 2023-11-01 13:31:22.000 305 22454.00 119.80 41450.54 88888.00 2023-11-01 13:31:23.000 305 22454.00 119.75 41450.46 88888.00 2023-11-01 13:31:24.000 305 22453.97 119.71 41450.48 88888.00 2023-11-01 13:31:25.000 305 22453.98 119.69 41450.56 47524.16 2023-11-01 13:31:26.000 305 22454.01 119.68 41450.59 88888.00 2023-11-01 13:31:27.000 305 22454.01 119.70 41450.61 88888.00 2023-11-01 13:31:28.000 305 22453.99 119.72 41450.66 88888.00 2023-11-01 13:31:29.000 305 22454.00 119.68 41450.70 88888.00 2023-11-01 13:31:30.000 305 22454.02 119.60 41450.68 47524.18 2023-11-01 13:31:31.000 305 22454.01 119.56 41450.62 88888.00 2023-11-01 13:31:32.000 305 22453.98 119.55 41450.59 88888.00 2023-11-01 13:31:33.000 305 22453.98 119.56 41450.64 88888.00 2023-11-01 13:31:34.000 305 22454.00 119.61 41450.67 88888.00 2023-11-01 13:31:35.000 305 22454.01 119.65 41450.60 47524.20 2023-11-01 13:31:36.000 305 22454.04 119.67 41450.56 88888.00 2023-11-01 13:31:37.000 305 22454.08 119.69 41450.59 88888.00 2023-11-01 13:31:38.000 305 22454.06 119.71 41450.59 88888.00 2023-11-01 13:31:39.000 305 22453.98 119.66 41450.51 88888.00 2023-11-01 13:31:40.000 305 22453.90 119.60 41450.48 47524.18 2023-11-01 13:31:41.000 305 22453.84 119.59 41450.50 88888.00 2023-11-01 13:31:42.000 305 22453.81 119.61 41450.54 88888.00 2023-11-01 13:31:43.000 305 22453.83 119.64 41450.60 88888.00 2023-11-01 13:31:44.000 305 22453.88 119.71 41450.66 88888.00 2023-11-01 13:31:45.000 305 22453.89 119.75 41450.65 47524.19 2023-11-01 13:31:46.000 305 22453.85 119.72 41450.54 88888.00 2023-11-01 13:31:47.000 305 22453.79 119.69 41450.44 88888.00 2023-11-01 13:31:48.000 305 22453.76 119.69 41450.43 88888.00 2023-11-01 13:31:49.000 305 22453.75 119.65 41450.47 88888.00 2023-11-01 13:31:50.000 305 22453.75 119.59 41450.52 47524.16 2023-11-01 13:31:51.000 305 22453.78 119.57 41450.53 88888.00 2023-11-01 13:31:52.000 305 22453.84 119.62 41450.57 88888.00 2023-11-01 13:31:53.000 305 22453.86 119.68 41450.62 88888.00 2023-11-01 13:31:54.000 305 22453.85 119.68 41450.67 88888.00 2023-11-01 13:31:55.000 305 22453.86 119.66 41450.71 47524.21 2023-11-01 13:31:56.000 305 22453.89 119.66 41450.73 88888.00 2023-11-01 13:31:57.000 305 22453.90 119.66 41450.71 88888.00 2023-11-01 13:31:58.000 305 22453.91 119.62 41450.67 88888.00 2023-11-01 13:31:59.000 305 22453.95 119.59 41450.64 88888.00 2023-11-01 13:32:00.000 305 22453.98 119.61 41450.62 47524.22 2023-11-01 13:32:01.000 305 22453.94 119.61 41450.59 88888.00 2023-11-01 13:32:02.000 305 22453.88 119.59 41450.59 88888.00 2023-11-01 13:32:03.000 305 22453.88 119.57 41450.61 88888.00 2023-11-01 13:32:04.000 305 22453.94 119.54 41450.62 88888.00 2023-11-01 13:32:05.000 305 22454.00 119.54 41450.61 47524.20 2023-11-01 13:32:06.000 305 22454.01 119.56 41450.56 88888.00 2023-11-01 13:32:07.000 305 22453.99 119.57 41450.50 88888.00 2023-11-01 13:32:08.000 305 22453.98 119.59 41450.46 88888.00 2023-11-01 13:32:09.000 305 22453.96 119.61 41450.46 88888.00 2023-11-01 13:32:10.000 305 22453.96 119.58 41450.52 47524.29 2023-11-01 13:32:11.000 305 22453.97 119.56 41450.58 88888.00 2023-11-01 13:32:12.000 305 22453.97 119.58 41450.60 88888.00 2023-11-01 13:32:13.000 305 22453.93 119.58 41450.57 88888.00 2023-11-01 13:32:14.000 305 22453.92 119.55 41450.52 88888.00 2023-11-01 13:32:15.000 305 22453.94 119.51 41450.48 47524.28 2023-11-01 13:32:16.000 305 22453.96 119.49 41450.51 88888.00 2023-11-01 13:32:17.000 305 22453.97 119.52 41450.57 88888.00 2023-11-01 13:32:18.000 305 22453.99 119.56 41450.62 88888.00 2023-11-01 13:32:19.000 305 22454.04 119.56 41450.67 88888.00 2023-11-01 13:32:20.000 305 22454.06 119.53 41450.71 47524.28 2023-11-01 13:32:21.000 305 22454.06 119.53 41450.70 88888.00 2023-11-01 13:32:22.000 305 22454.06 119.53 41450.66 88888.00 2023-11-01 13:32:23.000 305 22454.06 119.53 41450.62 88888.00 2023-11-01 13:32:24.000 305 22454.05 119.52 41450.62 88888.00 2023-11-01 13:32:25.000 305 22454.02 119.50 41450.65 47524.28 2023-11-01 13:32:26.000 305 22453.99 119.50 41450.65 88888.00 2023-11-01 13:32:27.000 305 22453.99 119.50 41450.64 88888.00 2023-11-01 13:32:28.000 305 22454.01 119.52 41450.62 88888.00 2023-11-01 13:32:29.000 305 22453.99 119.54 41450.57 88888.00 2023-11-01 13:32:30.000 305 22453.94 119.55 41450.51 47524.27 2023-11-01 13:32:31.000 305 22453.91 119.55 41450.50 88888.00 2023-11-01 13:32:32.000 305 22453.92 119.56 41450.54 88888.00 2023-11-01 13:32:33.000 305 22453.94 119.57 41450.57 88888.00 2023-11-01 13:32:34.000 305 22453.95 119.58 41450.61 88888.00 2023-11-01 13:32:35.000 305 22453.97 119.57 41450.60 47524.29 2023-11-01 13:32:36.000 305 22453.98 119.50 41450.60 88888.00 2023-11-01 13:32:37.000 305 22454.00 119.44 41450.64 88888.00 2023-11-01 13:32:38.000 305 22454.00 119.44 41450.69 88888.00 2023-11-01 13:32:39.000 305 22454.00 119.48 41450.72 88888.00 2023-11-01 13:32:40.000 305 22454.03 119.51 41450.72 47524.27 2023-11-01 13:32:41.000 305 22454.07 119.51 41450.71 88888.00 2023-11-01 13:32:42.000 305 22454.08 119.49 41450.69 88888.00 2023-11-01 13:32:43.000 305 22454.07 119.49 41450.68 88888.00 2023-11-01 13:32:44.000 305 22454.05 119.54 41450.70 88888.00 2023-11-01 13:32:45.000 305 22454.04 119.55 41450.70 47524.28 2023-11-01 13:32:46.000 305 22454.02 119.51 41450.66 88888.00 2023-11-01 13:32:47.000 305 22453.97 119.43 41450.62 88888.00 2023-11-01 13:32:48.000 305 22453.93 119.39 41450.62 88888.00 2023-11-01 13:32:49.000 305 22453.94 119.41 41450.66 88888.00 2023-11-01 13:32:50.000 305 22454.02 119.44 41450.74 47524.30 2023-11-01 13:32:51.000 305 22454.07 119.44 41450.79 88888.00 2023-11-01 13:32:52.000 305 22454.06 119.44 41450.81 88888.00 2023-11-01 13:32:53.000 305 22454.07 119.45 41450.85 88888.00 2023-11-01 13:32:54.000 305 22454.07 119.46 41450.85 88888.00 2023-11-01 13:32:55.000 305 22454.03 119.48 41450.79 47524.29 2023-11-01 13:32:56.000 305 22454.01 119.50 41450.76 88888.00 2023-11-01 13:32:57.000 305 22454.02 119.51 41450.80 88888.00 2023-11-01 13:32:58.000 305 22454.02 119.48 41450.83 88888.00 2023-11-01 13:32:59.000 305 22454.03 119.45 41450.84 88888.00 2023-11-01 13:33:00.000 305 22454.03 119.44 41450.84 47524.37 2023-11-01 13:33:01.000 305 22454.00 119.46 41450.80 88888.00 2023-11-01 13:33:02.000 305 22453.97 119.49 41450.74 88888.00 2023-11-01 13:33:03.000 305 22453.94 119.50 41450.74 88888.00 2023-11-01 13:33:04.000 305 22453.95 119.47 41450.80 88888.00 2023-11-01 13:33:05.000 305 22453.98 119.43 41450.82 47524.30 2023-11-01 13:33:06.000 305 22453.98 119.41 41450.79 88888.00 2023-11-01 13:33:07.000 305 22453.96 119.42 41450.78 88888.00 2023-11-01 13:33:08.000 305 22453.97 119.44 41450.80 88888.00 2023-11-01 13:33:09.000 305 22454.00 119.47 41450.75 88888.00 2023-11-01 13:33:10.000 305 22454.04 119.44 41450.67 47524.38 2023-11-01 13:33:11.000 305 22454.10 119.42 41450.65 88888.00 2023-11-01 13:33:12.000 305 22454.11 119.44 41450.68 88888.00 2023-11-01 13:33:13.000 305 22454.10 119.43 41450.70 88888.00 2023-11-01 13:33:14.000 305 22454.10 119.37 41450.72 88888.00 2023-11-01 13:33:15.000 305 22454.08 119.35 41450.75 47524.40 2023-11-01 13:33:16.000 305 22454.06 119.38 41450.77 88888.00 2023-11-01 13:33:17.000 305 22454.04 119.39 41450.73 88888.00 2023-11-01 13:33:18.000 305 22454.02 119.36 41450.69 88888.00 2023-11-01 13:33:19.000 305 22453.99 119.31 41450.64 88888.00 2023-11-01 13:33:20.000 305 22454.00 119.28 41450.62 47524.42 2023-11-01 13:33:21.000 305 22454.04 119.28 41450.64 88888.00 2023-11-01 13:33:22.000 305 22454.07 119.31 41450.62 88888.00 2023-11-01 13:33:23.000 305 22454.06 119.36 41450.57 88888.00 2023-11-01 13:33:24.000 305 22454.02 119.41 41450.62 88888.00 2023-11-01 13:33:25.000 305 22453.99 119.44 41450.71 47524.40 2023-11-01 13:33:26.000 305 22454.01 119.43 41450.77 88888.00 2023-11-01 13:33:27.000 305 22454.02 119.40 41450.75 88888.00 2023-11-01 13:33:28.000 305 22453.99 119.40 41450.76 88888.00 2023-11-01 13:33:29.000 305 22453.95 119.41 41450.81 88888.00 2023-11-01 13:33:30.000 305 22453.92 119.38 41450.84 47524.39 2023-11-01 13:33:31.000 305 22453.92 119.34 41450.85 88888.00 2023-11-01 13:33:32.000 305 22453.95 119.32 41450.89 88888.00 2023-11-01 13:33:33.000 305 22453.97 119.28 41450.91 88888.00 2023-11-01 13:33:34.000 305 22453.98 119.23 41450.86 88888.00 2023-11-01 13:33:35.000 305 22453.96 119.20 41450.79 47524.35 2023-11-01 13:33:36.000 305 22453.95 119.18 41450.77 88888.00 2023-11-01 13:33:37.000 305 22453.97 119.21 41450.79 88888.00 2023-11-01 13:33:38.000 305 22454.01 119.23 41450.81 88888.00 2023-11-01 13:33:39.000 305 22454.04 119.17 41450.78 88888.00 2023-11-01 13:33:40.000 305 22454.03 119.12 41450.70 47524.33 2023-11-01 13:33:41.000 305 22453.97 119.13 41450.69 88888.00 2023-11-01 13:33:42.000 305 22453.94 119.17 41450.71 88888.00 2023-11-01 13:33:43.000 305 22453.98 119.20 41450.68 88888.00 2023-11-01 13:33:44.000 305 22454.03 119.19 41450.65 88888.00 2023-11-01 13:33:45.000 305 22454.01 119.16 41450.67 47524.38 2023-11-01 13:33:46.000 305 22454.00 119.16 41450.69 88888.00 2023-11-01 13:33:47.000 305 22454.03 119.17 41450.66 88888.00 2023-11-01 13:33:48.000 305 22454.03 119.16 41450.65 88888.00 2023-11-01 13:33:49.000 305 22454.03 119.15 41450.69 88888.00 2023-11-01 13:33:50.000 305 22454.04 119.10 41450.66 47524.37 2023-11-01 13:33:51.000 305 22454.03 119.04 41450.56 88888.00 2023-11-01 13:33:52.000 305 22454.03 119.03 41450.52 88888.00 2023-11-01 13:33:53.000 305 22454.09 119.06 41450.57 88888.00 2023-11-01 13:33:54.000 305 22454.14 119.05 41450.62 88888.00 2023-11-01 13:33:55.000 305 22454.15 118.97 41450.61 47524.42 2023-11-01 13:33:56.000 305 22454.13 118.95 41450.61 88888.00 2023-11-01 13:33:57.000 305 22454.10 119.03 41450.68 88888.00 2023-11-01 13:33:58.000 305 22454.08 119.11 41450.79 88888.00 2023-11-01 13:33:59.000 305 22454.07 119.15 41450.86 88888.00 2023-11-01 13:34:00.000 305 22454.06 119.14 41450.89 47524.46 2023-11-01 13:34:01.000 305 22454.06 119.12 41450.89 88888.00 2023-11-01 13:34:02.000 305 22454.06 119.10 41450.85 88888.00 2023-11-01 13:34:03.000 305 22454.03 119.09 41450.78 88888.00 2023-11-01 13:34:04.000 305 22454.00 119.08 41450.73 88888.00 2023-11-01 13:34:05.000 305 22453.98 119.06 41450.73 47524.46 2023-11-01 13:34:06.000 305 22454.00 119.02 41450.79 88888.00 2023-11-01 13:34:07.000 305 22454.02 119.01 41450.86 88888.00 2023-11-01 13:34:08.000 305 22453.99 119.05 41450.93 88888.00 2023-11-01 13:34:09.000 305 22453.94 119.06 41450.94 88888.00 2023-11-01 13:34:10.000 305 22453.93 119.02 41450.89 47524.39 2023-11-01 13:34:11.000 305 22453.93 118.99 41450.84 88888.00 2023-11-01 13:34:12.000 305 22453.90 118.98 41450.86 88888.00 2023-11-01 13:34:13.000 305 22453.84 119.01 41450.93 88888.00 2023-11-01 13:34:14.000 305 22453.81 119.07 41450.93 88888.00 2023-11-01 13:34:15.000 305 22453.82 119.08 41450.84 47524.37 2023-11-01 13:34:16.000 305 22453.84 119.04 41450.73 88888.00 2023-11-01 13:34:17.000 305 22453.85 119.02 41450.72 88888.00 2023-11-01 13:34:18.000 305 22453.85 119.03 41450.82 88888.00 2023-11-01 13:34:19.000 305 22453.85 119.06 41450.93 88888.00 2023-11-01 13:34:20.000 305 22453.86 119.04 41450.94 47524.35 2023-11-01 13:34:21.000 305 22453.87 119.00 41450.87 88888.00 2023-11-01 13:34:22.000 305 22453.87 118.97 41450.83 88888.00 2023-11-01 13:34:23.000 305 22453.87 118.98 41450.82 88888.00 2023-11-01 13:34:24.000 305 22453.88 119.01 41450.82 88888.00 2023-11-01 13:34:25.000 305 22453.92 119.08 41450.83 47524.36 2023-11-01 13:34:26.000 305 22453.93 119.12 41450.76 88888.00 2023-11-01 13:34:27.000 305 22453.89 119.11 41450.65 88888.00 2023-11-01 13:34:28.000 305 22453.84 119.09 41450.62 88888.00 2023-11-01 13:34:29.000 305 22453.81 119.03 41450.66 88888.00 2023-11-01 13:34:30.000 305 22453.79 118.95 41450.71 47524.37 2023-11-01 13:34:31.000 305 22453.77 118.92 41450.73 88888.00 2023-11-01 13:34:32.000 305 22453.78 118.91 41450.69 88888.00 2023-11-01 13:34:33.000 305 22453.85 118.89 41450.63 88888.00 2023-11-01 13:34:34.000 305 22453.92 118.88 41450.61 88888.00 2023-11-01 13:34:35.000 305 22453.93 118.91 41450.62 47524.38 2023-11-01 13:34:36.000 305 22453.93 118.95 41450.66 88888.00 2023-11-01 13:34:37.000 305 22453.95 119.00 41450.73 88888.00 2023-11-01 13:34:38.000 305 22453.94 119.03 41450.77 88888.00 2023-11-01 13:34:39.000 305 22453.87 118.98 41450.72 88888.00 2023-11-01 13:34:40.000 305 22453.81 118.93 41450.64 47524.34 2023-11-01 13:34:41.000 305 22453.80 118.96 41450.63 88888.00 2023-11-01 13:34:42.000 305 22453.82 119.03 41450.66 88888.00 2023-11-01 13:34:43.000 305 22453.85 119.05 41450.70 88888.00 2023-11-01 13:34:44.000 305 22453.84 119.06 41450.76 88888.00 2023-11-01 13:34:45.000 305 22453.80 119.08 41450.79 47524.37 2023-11-01 13:34:46.000 305 22453.78 119.08 41450.77 88888.00 2023-11-01 13:34:47.000 305 22453.79 119.04 41450.70 88888.00 2023-11-01 13:34:48.000 305 22453.82 118.98 41450.67 88888.00 2023-11-01 13:34:49.000 305 22453.83 118.98 41450.69 88888.00 2023-11-01 13:34:50.000 305 22453.83 118.97 41450.73 47524.33 2023-11-01 13:34:51.000 305 22453.81 118.99 41450.75 88888.00 2023-11-01 13:34:52.000 305 22453.81 119.03 41450.79 88888.00 2023-11-01 13:34:53.000 305 22453.84 119.04 41450.82 88888.00 2023-11-01 13:34:54.000 305 22453.83 119.03 41450.82 88888.00 2023-11-01 13:34:55.000 305 22453.78 119.04 41450.83 47524.35 2023-11-01 13:34:56.000 305 22453.76 119.05 41450.81 88888.00 2023-11-01 13:34:57.000 305 22453.81 119.03 41450.79 88888.00 2023-11-01 13:34:58.000 305 22453.84 118.97 41450.79 88888.00 2023-11-01 13:34:59.000 305 22453.85 118.92 41450.83 88888.00 2023-11-01 13:35:00.000 305 22453.86 118.93 41450.86 47524.32 2023-11-01 13:35:01.000 305 22453.87 118.96 41450.83 88888.00 2023-11-01 13:35:02.000 305 22453.84 118.98 41450.77 88888.00 2023-11-01 13:35:03.000 305 22453.81 118.97 41450.71 88888.00 2023-11-01 13:35:04.000 305 22453.80 118.94 41450.71 88888.00 2023-11-01 13:35:05.000 305 22453.80 118.95 41450.75 47524.34 2023-11-01 13:35:06.000 305 22453.79 118.97 41450.80 88888.00 2023-11-01 13:35:07.000 305 22453.76 118.92 41450.81 88888.00 2023-11-01 13:35:08.000 305 22453.72 118.81 41450.76 88888.00 2023-11-01 13:35:09.000 305 22453.69 118.73 41450.68 88888.00 2023-11-01 13:35:10.000 305 22453.68 118.75 41450.68 47524.35 2023-11-01 13:35:11.000 305 22453.69 118.83 41450.76 88888.00 2023-11-01 13:35:12.000 305 22453.71 118.89 41450.78 88888.00 2023-11-01 13:35:13.000 305 22453.72 118.90 41450.74 88888.00 2023-11-01 13:35:14.000 305 22453.72 118.91 41450.70 88888.00 2023-11-01 13:35:15.000 305 22453.71 118.94 41450.69 47524.32 2023-11-01 13:35:16.000 305 22453.66 118.93 41450.69 88888.00 2023-11-01 13:35:17.000 305 22453.63 118.89 41450.67 88888.00 2023-11-01 13:35:18.000 305 22453.67 118.84 41450.63 88888.00 2023-11-01 13:35:19.000 305 22453.69 118.84 41450.61 88888.00 2023-11-01 13:35:20.000 305 22453.66 118.89 41450.63 47524.34 2023-11-01 13:35:21.000 305 22453.65 118.93 41450.67 88888.00 2023-11-01 13:35:22.000 305 22453.67 118.94 41450.71 88888.00 2023-11-01 13:35:23.000 305 22453.71 118.95 41450.74 88888.00 2023-11-01 13:35:24.000 305 22453.75 118.95 41450.74 88888.00 2023-11-01 13:35:25.000 305 22453.77 118.97 41450.71 47524.31 2023-11-01 13:35:26.000 305 22453.74 119.00 41450.63 88888.00 2023-11-01 13:35:27.000 305 22453.67 118.98 41450.53 88888.00 2023-11-01 13:35:28.000 305 22453.64 118.93 41450.53 88888.00 2023-11-01 13:35:29.000 305 22453.66 118.87 41450.57 88888.00 2023-11-01 13:35:30.000 305 22453.70 118.85 41450.56 47524.34 2023-11-01 13:35:31.000 305 22453.74 118.90 41450.59 88888.00 2023-11-01 13:35:32.000 305 22453.76 118.98 41450.68 88888.00 2023-11-01 13:35:33.000 305 22453.74 118.99 41450.72 88888.00 2023-11-01 13:35:34.000 305 22453.68 118.92 41450.70 88888.00 2023-11-01 13:35:35.000 305 22453.64 118.85 41450.71 47524.35 2023-11-01 13:35:36.000 305 22453.70 118.84 41450.77 88888.00 2023-11-01 13:35:37.000 305 22453.78 118.88 41450.83 88888.00 2023-11-01 13:35:38.000 305 22453.82 118.89 41450.87 88888.00 2023-11-01 13:35:39.000 305 22453.81 118.87 41450.88 88888.00 2023-11-01 13:35:40.000 305 22453.78 118.84 41450.85 47524.38 2023-11-01 13:35:41.000 305 22453.81 118.84 41450.82 88888.00 2023-11-01 13:35:42.000 305 22453.86 118.91 41450.88 88888.00 2023-11-01 13:35:43.000 305 22453.85 118.97 41450.97 88888.00 2023-11-01 13:35:44.000 305 22453.81 118.96 41451.01 88888.00 2023-11-01 13:35:45.000 305 22453.81 118.94 41450.96 47524.38 2023-11-01 13:35:46.000 305 22453.80 118.92 41450.87 88888.00 2023-11-01 13:35:47.000 305 22453.78 118.92 41450.78 88888.00 2023-11-01 13:35:48.000 305 22453.76 118.91 41450.72 88888.00 2023-11-01 13:35:49.000 305 22453.72 118.89 41450.72 88888.00 2023-11-01 13:35:50.000 305 22453.72 118.92 41450.78 47524.39 2023-11-01 13:35:51.000 305 22453.74 118.95 41450.80 88888.00 2023-11-01 13:35:52.000 305 22453.72 118.95 41450.79 88888.00 2023-11-01 13:35:53.000 305 22453.67 118.92 41450.81 88888.00 2023-11-01 13:35:54.000 305 22453.62 118.92 41450.87 88888.00 2023-11-01 13:35:55.000 305 22453.62 118.99 41450.90 47524.42 2023-11-01 13:35:56.000 305 22453.65 119.04 41450.81 88888.00 2023-11-01 13:35:57.000 305 22453.66 118.99 41450.67 88888.00 2023-11-01 13:35:58.000 305 22453.69 118.91 41450.61 88888.00 2023-11-01 13:35:59.000 305 22453.74 118.92 41450.69 88888.00 2023-11-01 13:36:00.000 305 22453.77 118.97 41450.87 47524.37 2023-11-01 13:36:01.000 305 22453.75 119.00 41450.95 88888.00 2023-11-01 13:36:02.000 305 22453.72 118.99 41450.89 88888.00 2023-11-01 13:36:03.000 305 22453.69 119.01 41450.82 88888.00 2023-11-01 13:36:04.000 305 22453.69 119.04 41450.81 88888.00 2023-11-01 13:36:05.000 305 22453.69 119.05 41450.79 47524.43 2023-11-01 13:36:06.000 305 22453.70 119.03 41450.76 88888.00 2023-11-01 13:36:07.000 305 22453.74 119.03 41450.81 88888.00 2023-11-01 13:36:08.000 305 22453.76 119.02 41450.89 88888.00 2023-11-01 13:36:09.000 305 22453.74 118.99 41450.92 88888.00 2023-11-01 13:36:10.000 305 22453.71 119.00 41450.92 47524.38 2023-11-01 13:36:11.000 305 22453.74 119.07 41450.98 88888.00 2023-11-01 13:36:12.000 305 22453.77 119.15 41451.05 88888.00 2023-11-01 13:36:13.000 305 22453.78 119.18 41451.01 88888.00 2023-11-01 13:36:14.000 305 22453.77 119.14 41450.95 88888.00 2023-11-01 13:36:15.000 305 22453.78 119.09 41450.95 47524.44 2023-11-01 13:36:16.000 305 22453.79 119.08 41450.98 88888.00 2023-11-01 13:36:17.000 305 22453.81 119.07 41451.00 88888.00 2023-11-01 13:36:18.000 305 22453.85 119.04 41450.99 88888.00 2023-11-01 13:36:19.000 305 22453.89 119.04 41450.97 88888.00 2023-11-01 13:36:20.000 305 22453.85 119.07 41450.97 47524.44 2023-11-01 13:36:21.000 305 22453.79 119.09 41450.96 88888.00 2023-11-01 13:36:22.000 305 22453.75 119.09 41450.96 88888.00 2023-11-01 13:36:23.000 305 22453.74 119.09 41450.97 88888.00 2023-11-01 13:36:24.000 305 22453.73 119.08 41450.95 88888.00 2023-11-01 13:36:25.000 305 22453.69 119.08 41450.91 47524.40 2023-11-01 13:36:26.000 305 22453.66 119.08 41450.94 88888.00 2023-11-01 13:36:27.000 305 22453.65 119.07 41450.99 88888.00 2023-11-01 13:36:28.000 305 22453.69 119.07 41451.01 88888.00 2023-11-01 13:36:29.000 305 22453.73 119.10 41450.98 88888.00 2023-11-01 13:36:30.000 305 22453.71 119.12 41450.91 47524.43 2023-11-01 13:36:31.000 305 22453.65 119.13 41450.89 88888.00 2023-11-01 13:36:32.000 305 22453.62 119.13 41450.92 88888.00 2023-11-01 13:36:33.000 305 22453.61 119.11 41450.94 88888.00 2023-11-01 13:36:34.000 305 22453.55 119.08 41450.92 88888.00 2023-11-01 13:36:35.000 305 22453.49 119.08 41450.88 47524.42 2023-11-01 13:36:36.000 305 22453.49 119.14 41450.87 88888.00 2023-11-01 13:36:37.000 305 22453.49 119.23 41450.94 88888.00 2023-11-01 13:36:38.000 305 22453.47 119.29 41450.98 88888.00 2023-11-01 13:36:39.000 305 22453.47 119.30 41451.00 88888.00 2023-11-01 13:36:40.000 305 22453.53 119.27 41451.04 47524.42 2023-11-01 13:36:41.000 305 22453.56 119.27 41451.04 88888.00 2023-11-01 13:36:42.000 305 22453.54 119.29 41450.97 88888.00 2023-11-01 13:36:43.000 305 22453.52 119.31 41450.91 88888.00 2023-11-01 13:36:44.000 305 22453.54 119.29 41450.91 88888.00 2023-11-01 13:36:45.000 305 22453.61 119.22 41450.94 47524.42 2023-11-01 13:36:46.000 305 22453.64 119.17 41450.98 88888.00 2023-11-01 13:36:47.000 305 22453.60 119.17 41450.98 88888.00 2023-11-01 13:36:48.000 305 22453.55 119.22 41450.95 88888.00 2023-11-01 13:36:49.000 305 22453.51 119.27 41450.95 88888.00 2023-11-01 13:36:50.000 305 22453.48 119.28 41451.00 47524.39 2023-11-01 13:36:51.000 305 22453.48 119.31 41451.07 88888.00 2023-11-01 13:36:52.000 305 22453.50 119.35 41451.13 88888.00 2023-11-01 13:36:53.000 305 22453.53 119.37 41451.13 88888.00 2023-11-01 13:36:54.000 305 22453.52 119.36 41451.02 88888.00 2023-11-01 13:36:55.000 305 22453.47 119.34 41450.89 47524.39 2023-11-01 13:36:56.000 305 22453.42 119.31 41450.85 88888.00 2023-11-01 13:36:57.000 305 22453.43 119.28 41450.89 88888.00 2023-11-01 13:36:58.000 305 22453.47 119.25 41450.97 88888.00 2023-11-01 13:36:59.000 305 22453.50 119.25 41451.04 88888.00 2023-11-01 13:37:00.000 305 22453.51 119.27 41451.11 47524.42 2023-11-01 13:37:01.000 305 22453.53 119.27 41451.18 88888.00 2023-11-01 13:37:02.000 305 22453.55 119.22 41451.21 88888.00 2023-11-01 13:37:03.000 305 22453.53 119.13 41451.15 88888.00 2023-11-01 13:37:04.000 305 22453.50 119.09 41451.07 88888.00 2023-11-01 13:37:05.000 305 22453.50 119.13 41451.04 47524.39 2023-11-01 13:37:06.000 305 22453.50 119.16 41451.02 88888.00 2023-11-01 13:37:07.000 305 22453.47 119.19 41451.04 88888.00 2023-11-01 13:37:08.000 305 22453.42 119.23 41451.04 88888.00 2023-11-01 13:37:09.000 305 22453.42 119.24 41451.06 88888.00 2023-11-01 13:37:10.000 305 22453.46 119.22 41451.07 47524.39 2023-11-01 13:37:11.000 305 22453.45 119.23 41451.03 88888.00 2023-11-01 13:37:12.000 305 22453.39 119.24 41450.96 88888.00 2023-11-01 13:37:13.000 305 22453.37 119.22 41450.95 88888.00 2023-11-01 13:37:14.000 305 22453.38 119.17 41451.02 88888.00 2023-11-01 13:37:15.000 305 22453.40 119.13 41451.11 47524.42 2023-11-01 13:37:16.000 305 22453.41 119.16 41451.16 88888.00 2023-11-01 13:37:17.000 305 22453.42 119.22 41451.14 88888.00 2023-11-01 13:37:18.000 305 22453.44 119.24 41451.11 88888.00 2023-11-01 13:37:19.000 305 22453.43 119.22 41451.12 88888.00 2023-11-01 13:37:20.000 305 22453.37 119.19 41451.13 47524.40 2023-11-01 13:37:21.000 305 22453.29 119.14 41451.07 88888.00 2023-11-01 13:37:22.000 305 22453.29 119.12 41451.00 88888.00 2023-11-01 13:37:23.000 305 22453.38 119.13 41451.00 88888.00 2023-11-01 13:37:24.000 305 22453.44 119.17 41451.02 88888.00 2023-11-01 13:37:25.000 305 22453.43 119.20 41450.97 47524.45 2023-11-01 13:37:26.000 305 22453.37 119.20 41450.90 88888.00 2023-11-01 13:37:27.000 305 22453.33 119.15 41450.91 88888.00 2023-11-01 13:37:28.000 305 22453.34 119.12 41450.96 88888.00 2023-11-01 13:37:29.000 305 22453.36 119.11 41450.95 88888.00 2023-11-01 13:37:30.000 305 22453.38 119.13 41450.90 47524.39 2023-11-01 13:37:31.000 305 22453.39 119.18 41450.86 88888.00 2023-11-01 13:37:32.000 305 22453.39 119.22 41450.87 88888.00 2023-11-01 13:37:33.000 305 22453.37 119.26 41450.90 88888.00 2023-11-01 13:37:34.000 305 22453.36 119.26 41450.90 88888.00 2023-11-01 13:37:35.000 305 22453.38 119.24 41450.91 47524.46 2023-11-01 13:37:36.000 305 22453.40 119.24 41450.98 88888.00 2023-11-01 13:37:37.000 305 22453.38 119.18 41451.06 88888.00 2023-11-01 13:37:38.000 305 22453.35 119.12 41451.09 88888.00 2023-11-01 13:37:39.000 305 22453.37 119.15 41451.07 88888.00 2023-11-01 13:37:40.000 305 22453.39 119.17 41451.01 47524.45 2023-11-01 13:37:41.000 305 22453.34 119.14 41450.95 88888.00 2023-11-01 13:37:42.000 305 22453.32 119.11 41450.95 88888.00 2023-11-01 13:37:43.000 305 22453.37 119.13 41450.99 88888.00 2023-11-01 13:37:44.000 305 22453.42 119.14 41451.02 88888.00 2023-11-01 13:37:45.000 305 22453.43 119.16 41451.00 47524.44 2023-11-01 13:37:46.000 305 22453.41 119.20 41451.01 88888.00 2023-11-01 13:37:47.000 305 22453.40 119.22 41451.07 88888.00 2023-11-01 13:37:48.000 305 22453.43 119.20 41451.12 88888.00 2023-11-01 13:37:49.000 305 22453.43 119.15 41451.06 88888.00 2023-11-01 13:37:50.000 305 22453.40 119.13 41451.04 47524.46 2023-11-01 13:37:51.000 305 22453.35 119.17 41451.10 88888.00 2023-11-01 13:37:52.000 305 22453.33 119.24 41451.15 88888.00 2023-11-01 13:37:53.000 305 22453.34 119.24 41451.15 88888.00 2023-11-01 13:37:54.000 305 22453.32 119.20 41451.13 88888.00 2023-11-01 13:37:55.000 305 22453.28 119.20 41451.16 47524.45 2023-11-01 13:37:56.000 305 22453.26 119.20 41451.19 88888.00 2023-11-01 13:37:57.000 305 22453.25 119.16 41451.16 88888.00 2023-11-01 13:37:58.000 305 22453.27 119.11 41451.09 88888.00 2023-11-01 13:37:59.000 305 22453.33 119.14 41451.03 88888.00 2023-11-01 13:38:00.000 305 22453.39 119.23 41451.02 47524.41 2023-11-01 13:38:01.000 305 22453.39 119.28 41451.03 88888.00 2023-11-01 13:38:02.000 305 22453.35 119.26 41451.00 88888.00 2023-11-01 13:38:03.000 305 22453.34 119.23 41450.99 88888.00 2023-11-01 13:38:04.000 305 22453.36 119.19 41451.00 88888.00 2023-11-01 13:38:05.000 305 22453.35 119.13 41451.01 47524.37 2023-11-01 13:38:06.000 305 22453.30 119.10 41451.04 88888.00 2023-11-01 13:38:07.000 305 22453.28 119.08 41451.09 88888.00 2023-11-01 13:38:08.000 305 22453.32 119.05 41451.12 88888.00 2023-11-01 13:38:09.000 305 22453.34 119.04 41451.11 88888.00 2023-11-01 13:38:10.000 305 22453.35 119.06 41451.09 47524.42 2023-11-01 13:38:11.000 305 22453.37 119.08 41451.13 88888.00 2023-11-01 13:38:12.000 305 22453.40 119.08 41451.15 88888.00 2023-11-01 13:38:13.000 305 22453.36 119.06 41451.12 88888.00 2023-11-01 13:38:14.000 305 22453.30 119.05 41451.13 88888.00 2023-11-01 13:38:15.000 305 22453.27 119.07 41451.18 47524.47 2023-11-01 13:38:16.000 305 22453.30 119.11 41451.20 88888.00 2023-11-01 13:38:17.000 305 22453.35 119.11 41451.18 88888.00 2023-11-01 13:38:18.000 305 22453.40 119.07 41451.16 88888.00 2023-11-01 13:38:19.000 305 22453.40 119.05 41451.19 88888.00 2023-11-01 13:38:20.000 305 22453.35 119.05 41451.25 47524.49 2023-11-01 13:38:21.000 305 22453.33 119.05 41451.28 88888.00 2023-11-01 13:38:22.000 305 22453.32 119.05 41451.21 88888.00 2023-11-01 13:38:23.000 305 22453.30 119.06 41451.13 88888.00 2023-11-01 13:38:24.000 305 22453.27 119.06 41451.11 88888.00 2023-11-01 13:38:25.000 305 22453.26 119.06 41451.11 47524.49 2023-11-01 13:38:26.000 305 22453.26 119.06 41451.15 88888.00 2023-11-01 13:38:27.000 305 22453.28 119.05 41451.22 88888.00 2023-11-01 13:38:28.000 305 22453.30 119.03 41451.28 88888.00 2023-11-01 13:38:29.000 305 22453.32 118.98 41451.29 88888.00 2023-11-01 13:38:30.000 305 22453.32 118.95 41451.32 47524.50 2023-11-01 13:38:31.000 305 22453.31 118.98 41451.34 88888.00 2023-11-01 13:38:32.000 305 22453.26 119.00 41451.29 88888.00 2023-11-01 13:38:33.000 305 22453.24 119.01 41451.24 88888.00 2023-11-01 13:38:34.000 305 22453.26 119.01 41451.26 88888.00 2023-11-01 13:38:35.000 305 22453.23 118.96 41451.26 47524.51 2023-11-01 13:38:36.000 305 22453.19 118.92 41451.23 88888.00 2023-11-01 13:38:37.000 305 22453.22 118.95 41451.20 88888.00 2023-11-01 13:38:38.000 305 22453.25 118.99 41451.18 88888.00 2023-11-01 13:38:39.000 305 22453.23 119.00 41451.18 88888.00 2023-11-01 13:38:40.000 305 22453.17 119.01 41451.19 47524.52 2023-11-01 13:38:41.000 305 22453.14 119.02 41451.23 88888.00 2023-11-01 13:38:42.000 305 22453.16 119.02 41451.23 88888.00 2023-11-01 13:38:43.000 305 22453.22 118.99 41451.19 88888.00 2023-11-01 13:38:44.000 305 22453.23 118.96 41451.20 88888.00 2023-11-01 13:38:45.000 305 22453.19 118.98 41451.26 47524.51 2023-11-01 13:38:46.000 305 22453.17 119.01 41451.31 88888.00 2023-11-01 13:38:47.000 305 22453.19 118.99 41451.32 88888.00 2023-11-01 13:38:48.000 305 22453.20 118.97 41451.33 88888.00 2023-11-01 13:38:49.000 305 22453.17 118.98 41451.34 88888.00 2023-11-01 13:38:50.000 305 22453.15 119.02 41451.36 47524.49 2023-11-01 13:38:51.000 305 22453.15 119.07 41451.35 88888.00 2023-11-01 13:38:52.000 305 22453.16 119.12 41451.31 88888.00 2023-11-01 13:38:53.000 305 22453.18 119.14 41451.30 88888.00 2023-11-01 13:38:54.000 305 22453.23 119.11 41451.27 88888.00 2023-11-01 13:38:55.000 305 22453.24 119.07 41451.20 47524.48 2023-11-01 13:38:56.000 305 22453.17 119.05 41451.18 88888.00 2023-11-01 13:38:57.000 305 22453.09 119.04 41451.19 88888.00 2023-11-01 13:38:58.000 305 22453.09 119.02 41451.21 88888.00 2023-11-01 13:38:59.000 305 22453.10 119.03 41451.24 88888.00 2023-11-01 13:39:00.000 305 22453.05 119.07 41451.27 47524.42 2023-11-01 13:39:01.000 305 22453.03 119.09 41451.29 88888.00 2023-11-01 13:39:02.000 305 22453.10 119.09 41451.31 88888.00 2023-11-01 13:39:03.000 305 22453.15 119.10 41451.27 88888.00 2023-11-01 13:39:04.000 305 22453.09 119.12 41451.18 88888.00 2023-11-01 13:39:05.000 305 22453.02 119.11 41451.14 47524.40 2023-11-01 13:39:06.000 305 22453.01 119.07 41451.14 88888.00 2023-11-01 13:39:07.000 305 22453.01 119.08 41451.18 88888.00 2023-11-01 13:39:08.000 305 22452.97 119.16 41451.21 88888.00 2023-11-01 13:39:09.000 305 22452.92 119.22 41451.19 88888.00 2023-11-01 13:39:10.000 305 22452.94 119.24 41451.21 47524.40 2023-11-01 13:39:11.000 305 22452.99 119.23 41451.28 88888.00 2023-11-01 13:39:12.000 305 22453.00 119.22 41451.29 88888.00 2023-11-01 13:39:13.000 305 22452.96 119.22 41451.21 88888.00 2023-11-01 13:39:14.000 305 22452.91 119.21 41451.15 88888.00 2023-11-01 13:39:15.000 305 22452.91 119.20 41451.14 47524.37 2023-11-01 13:39:16.000 305 22452.93 119.25 41451.18 88888.00 2023-11-01 13:39:17.000 305 22452.94 119.36 41451.27 88888.00 2023-11-01 13:39:18.000 305 22452.96 119.47 41451.35 88888.00 2023-11-01 13:39:19.000 305 22452.96 119.46 41451.38 88888.00 2023-11-01 13:39:20.000 305 22452.99 119.32 41451.40 47524.42 2023-11-01 13:39:21.000 305 22453.04 119.22 41451.42 88888.00 2023-11-01 13:39:22.000 305 22453.02 119.23 41451.40 88888.00 2023-11-01 13:39:23.000 305 22452.97 119.26 41451.37 88888.00 2023-11-01 13:39:24.000 305 22452.91 119.28 41451.31 88888.00 2023-11-01 13:39:25.000 305 22452.85 119.33 41451.22 47524.32 2023-11-01 13:39:26.000 305 22452.85 119.40 41451.16 88888.00 2023-11-01 13:39:27.000 305 22452.91 119.43 41451.15 88888.00 2023-11-01 13:39:28.000 305 22452.92 119.42 41451.14 88888.00 2023-11-01 13:39:29.000 305 22452.89 119.38 41451.13 88888.00 2023-11-01 13:39:30.000 305 22452.90 119.34 41451.14 47524.39 2023-11-01 13:39:31.000 305 22452.92 119.36 41451.14 88888.00 2023-11-01 13:39:32.000 305 22452.91 119.40 41451.11 88888.00 2023-11-01 13:39:33.000 305 22452.93 119.44 41451.10 88888.00 2023-11-01 13:39:34.000 305 22453.00 119.45 41451.17 88888.00 2023-11-01 13:39:35.000 305 22453.04 119.43 41451.23 47524.40 2023-11-01 13:39:36.000 305 22452.99 119.39 41451.22 88888.00 2023-11-01 13:39:37.000 305 22452.94 119.38 41451.23 88888.00 2023-11-01 13:39:38.000 305 22452.94 119.40 41451.29 88888.00 2023-11-01 13:39:39.000 305 22452.95 119.40 41451.31 88888.00 2023-11-01 13:39:40.000 305 22452.94 119.40 41451.29 47524.38 2023-11-01 13:39:41.000 305 22452.93 119.41 41451.27 88888.00 2023-11-01 13:39:42.000 305 22452.95 119.41 41451.29 88888.00 2023-11-01 13:39:43.000 305 22452.98 119.38 41451.31 88888.00 2023-11-01 13:39:44.000 305 22452.95 119.33 41451.28 88888.00 2023-11-01 13:39:45.000 305 22452.93 119.30 41451.20 47524.40 2023-11-01 13:39:46.000 305 22452.97 119.33 41451.19 88888.00 2023-11-01 13:39:47.000 305 22453.00 119.41 41451.29 88888.00 2023-11-01 13:39:48.000 305 22452.97 119.44 41451.39 88888.00 2023-11-01 13:39:49.000 305 22452.92 119.42 41451.38 88888.00 2023-11-01 13:39:50.000 305 22452.89 119.44 41451.32 47524.39 2023-11-01 13:39:51.000 305 22452.90 119.53 41451.35 88888.00 2023-11-01 13:39:52.000 305 22452.90 119.59 41451.41 88888.00 2023-11-01 13:39:53.000 305 22452.81 119.57 41451.42 88888.00 2023-11-01 13:39:54.000 305 22452.70 119.47 41451.39 88888.00 2023-11-01 13:39:55.000 305 22452.66 119.39 41451.39 47524.44 2023-11-01 13:39:56.000 305 22452.67 119.39 41451.43 88888.00 2023-11-01 13:39:57.000 305 22452.69 119.44 41451.41 88888.00 2023-11-01 13:39:58.000 305 22452.69 119.48 41451.35 88888.00 2023-11-01 13:39:59.000 305 22452.69 119.49 41451.34 88888.00 2023-11-01 13:40:00.000 305 22452.72 119.50 41451.43 47524.41 2023-11-01 13:40:01.000 305 22452.75 119.53 41451.45 88888.00 2023-11-01 13:40:02.000 305 22452.73 119.55 41451.37 88888.00 2023-11-01 13:40:03.000 305 22452.69 119.53 41451.30 88888.00 2023-11-01 13:40:04.000 305 22452.73 119.50 41451.30 88888.00 2023-11-01 13:40:05.000 305 22452.78 119.51 41451.34 47524.37 2023-11-01 13:40:06.000 305 22452.77 119.53 41451.35 88888.00 2023-11-01 13:40:07.000 305 22452.72 119.54 41451.34 88888.00 2023-11-01 13:40:08.000 305 22452.70 119.52 41451.34 88888.00 2023-11-01 13:40:09.000 305 22452.74 119.46 41451.35 88888.00 2023-11-01 13:40:10.000 305 22452.78 119.43 41451.38 47524.40 2023-11-01 13:40:11.000 305 22452.78 119.46 41451.40 88888.00 2023-11-01 13:40:12.000 305 22452.74 119.49 41451.43 88888.00 2023-11-01 13:40:13.000 305 22452.71 119.53 41451.46 88888.00 2023-11-01 13:40:14.000 305 22452.72 119.56 41451.50 88888.00 2023-11-01 13:40:15.000 305 22452.74 119.58 41451.53 47524.42 2023-11-01 13:40:16.000 305 22452.74 119.55 41451.50 88888.00 2023-11-01 13:40:17.000 305 22452.72 119.50 41451.38 88888.00 2023-11-01 13:40:18.000 305 22452.69 119.45 41451.29 88888.00 2023-11-01 13:40:19.000 305 22452.69 119.46 41451.31 88888.00 2023-11-01 13:40:20.000 305 22452.74 119.53 41451.33 47524.43 2023-11-01 13:40:21.000 305 22452.77 119.59 41451.31 88888.00 2023-11-01 13:40:22.000 305 22452.75 119.61 41451.37 88888.00 2023-11-01 13:40:23.000 305 22452.71 119.60 41451.44 88888.00 2023-11-01 13:40:24.000 305 22452.72 119.59 41451.45 88888.00 2023-11-01 13:40:25.000 305 22452.78 119.58 41451.47 47524.37 2023-11-01 13:40:26.000 305 22452.84 119.59 41451.51 88888.00 2023-11-01 13:40:27.000 305 22452.83 119.58 41451.46 88888.00 2023-11-01 13:40:28.000 305 22452.78 119.56 41451.35 88888.00 2023-11-01 13:40:29.000 305 22452.77 119.59 41451.35 88888.00 2023-11-01 13:40:30.000 305 22452.81 119.65 41451.47 47524.43 2023-11-01 13:40:31.000 305 22452.84 119.67 41451.53 88888.00 2023-11-01 13:40:32.000 305 22452.84 119.64 41451.50 88888.00 2023-11-01 13:40:33.000 305 22452.84 119.58 41451.48 88888.00 2023-11-01 13:40:34.000 305 22452.83 119.55 41451.46 88888.00 2023-11-01 13:40:35.000 305 22452.77 119.59 41451.41 47524.45 2023-11-01 13:40:36.000 305 22452.66 119.68 41451.40 88888.00 2023-11-01 13:40:37.000 305 22452.62 119.70 41451.46 88888.00 2023-11-01 13:40:38.000 305 22452.68 119.66 41451.51 88888.00 2023-11-01 13:40:39.000 305 22452.75 119.66 41451.52 88888.00 2023-11-01 13:40:40.000 305 22452.75 119.69 41451.50 47524.42 2023-11-01 13:40:41.000 305 22452.69 119.75 41451.50 88888.00 2023-11-01 13:40:42.000 305 22452.66 119.77 41451.53 88888.00 2023-11-01 13:40:43.000 305 22452.72 119.77 41451.56 88888.00 2023-11-01 13:40:44.000 305 22452.81 119.78 41451.54 88888.00 2023-11-01 13:40:45.000 305 22452.82 119.74 41451.47 47524.45 2023-11-01 13:40:46.000 305 22452.76 119.69 41451.42 88888.00 2023-11-01 13:40:47.000 305 22452.69 119.74 41451.43 88888.00 2023-11-01 13:40:48.000 305 22452.66 119.79 41451.43 88888.00 2023-11-01 13:40:49.000 305 22452.63 119.72 41451.40 88888.00 2023-11-01 13:40:50.000 305 22452.62 119.64 41451.39 47524.44 2023-11-01 13:40:51.000 305 22452.63 119.68 41451.41 88888.00 2023-11-01 13:40:52.000 305 22452.63 119.77 41451.49 88888.00 2023-11-01 13:40:53.000 305 22452.62 119.76 41451.54 88888.00 2023-11-01 13:40:54.000 305 22452.62 119.70 41451.54 88888.00 2023-11-01 13:40:55.000 305 22452.62 119.72 41451.52 47524.41 2023-11-01 13:40:56.000 305 22452.62 119.79 41451.52 88888.00 2023-11-01 13:40:57.000 305 22452.63 119.83 41451.53 88888.00 2023-11-01 13:40:58.000 305 22452.67 119.83 41451.53 88888.00 2023-11-01 13:40:59.000 305 22452.70 119.83 41451.54 88888.00 2023-11-01 13:41:00.000 305 22452.71 119.83 41451.51 47524.41 2023-11-01 13:41:01.000 305 22452.69 119.78 41451.44 88888.00 2023-11-01 13:41:02.000 305 22452.67 119.73 41451.41 88888.00 2023-11-01 13:41:03.000 305 22452.69 119.75 41451.45 88888.00 2023-11-01 13:41:04.000 305 22452.70 119.80 41451.46 88888.00 2023-11-01 13:41:05.000 305 22452.71 119.81 41451.46 47524.46 2023-11-01 13:41:06.000 305 22452.71 119.81 41451.47 88888.00 2023-11-01 13:41:07.000 305 22452.71 119.79 41451.47 88888.00 2023-11-01 13:41:08.000 305 22452.71 119.75 41451.44 88888.00 2023-11-01 13:41:09.000 305 22452.71 119.72 41451.41 88888.00 2023-11-01 13:41:10.000 305 22452.71 119.71 41451.43 47524.49 2023-11-01 13:41:11.000 305 22452.70 119.71 41451.50 88888.00 2023-11-01 13:41:12.000 305 22452.69 119.72 41451.57 88888.00 2023-11-01 13:41:13.000 305 22452.70 119.72 41451.59 88888.00 2023-11-01 13:41:14.000 305 22452.74 119.74 41451.57 88888.00 2023-11-01 13:41:15.000 305 22452.76 119.75 41451.56 47524.46 2023-11-01 13:41:16.000 305 22452.72 119.73 41451.57 88888.00 2023-11-01 13:41:17.000 305 22452.68 119.67 41451.60 88888.00 2023-11-01 13:41:18.000 305 22452.69 119.64 41451.61 88888.00 2023-11-01 13:41:19.000 305 22452.73 119.64 41451.61 88888.00 2023-11-01 13:41:20.000 305 22452.73 119.66 41451.62 47524.47 2023-11-01 13:41:21.000 305 22452.70 119.70 41451.60 88888.00 2023-11-01 13:41:22.000 305 22452.68 119.75 41451.54 88888.00 2023-11-01 13:41:23.000 305 22452.68 119.75 41451.52 88888.00 2023-11-01 13:41:24.000 305 22452.67 119.74 41451.48 88888.00 2023-11-01 13:41:25.000 305 22452.65 119.74 41451.43 47524.46 2023-11-01 13:41:26.000 305 22452.62 119.72 41451.38 88888.00 2023-11-01 13:41:27.000 305 22452.62 119.73 41451.39 88888.00 2023-11-01 13:41:28.000 305 22452.66 119.79 41451.48 88888.00 2023-11-01 13:41:29.000 305 22452.67 119.79 41451.61 88888.00 2023-11-01 13:41:30.000 305 22452.61 119.74 41451.62 47524.50 2023-11-01 13:41:31.000 305 22452.58 119.74 41451.55 88888.00 2023-11-01 13:41:32.000 305 22452.62 119.74 41451.50 88888.00 2023-11-01 13:41:33.000 305 22452.65 119.73 41451.46 88888.00 2023-11-01 13:41:34.000 305 22452.65 119.77 41451.41 88888.00 2023-11-01 13:41:35.000 305 22452.68 119.81 41451.41 47524.51 2023-11-01 13:41:36.000 305 22452.70 119.82 41451.41 88888.00 2023-11-01 13:41:37.000 305 22452.67 119.81 41451.38 88888.00 2023-11-01 13:41:38.000 305 22452.65 119.83 41451.36 88888.00 2023-11-01 13:41:39.000 305 22452.66 119.85 41451.43 88888.00 2023-11-01 13:41:40.000 305 22452.62 119.79 41451.46 47524.53 2023-11-01 13:41:41.000 305 22452.56 119.70 41451.43 88888.00 2023-11-01 13:41:42.000 305 22452.55 119.69 41451.39 88888.00 2023-11-01 13:41:43.000 305 22452.57 119.72 41451.39 88888.00 2023-11-01 13:41:44.000 305 22452.62 119.75 41451.42 88888.00 2023-11-01 13:41:45.000 305 22452.66 119.79 41451.49 47524.55 2023-11-01 13:41:46.000 305 22452.66 119.78 41451.52 88888.00 2023-11-01 13:41:47.000 305 22452.67 119.75 41451.51 88888.00 2023-11-01 13:41:48.000 305 22452.70 119.71 41451.50 88888.00 2023-11-01 13:41:49.000 305 22452.68 119.65 41451.44 88888.00 2023-11-01 13:41:50.000 305 22452.66 119.61 41451.38 47524.60 2023-11-01 13:41:51.000 305 22452.69 119.64 41451.34 88888.00 2023-11-01 13:41:52.000 305 22452.72 119.71 41451.30 88888.00 2023-11-01 13:41:53.000 305 22452.75 119.79 41451.28 88888.00 2023-11-01 13:41:54.000 305 22452.76 119.82 41451.32 88888.00 2023-11-01 13:41:55.000 305 22452.74 119.79 41451.37 47524.61 2023-11-01 13:41:56.000 305 22452.71 119.75 41451.41 88888.00 2023-11-01 13:41:57.000 305 22452.69 119.72 41451.40 88888.00 2023-11-01 13:41:58.000 305 22452.69 119.68 41451.38 88888.00 2023-11-01 13:41:59.000 305 22452.72 119.70 41451.43 88888.00 2023-11-01 13:42:00.000 305 22452.76 119.73 41451.51 47524.64 2023-11-01 13:42:01.000 305 22452.77 119.71 41451.55 88888.00 2023-11-01 13:42:02.000 305 22452.79 119.67 41451.53 88888.00 2023-11-01 13:42:03.000 305 22452.82 119.69 41451.52 88888.00 2023-11-01 13:42:04.000 305 22452.84 119.73 41451.54 88888.00 2023-11-01 13:42:05.000 305 22452.87 119.72 41451.52 47524.68 2023-11-01 13:42:06.000 305 22452.88 119.66 41451.45 88888.00 2023-11-01 13:42:07.000 305 22452.88 119.61 41451.43 88888.00 2023-11-01 13:42:08.000 305 22452.88 119.57 41451.41 88888.00 2023-11-01 13:42:09.000 305 22452.85 119.58 41451.35 88888.00 2023-11-01 13:42:10.000 305 22452.79 119.62 41451.34 47524.70 2023-11-01 13:42:11.000 305 22452.76 119.62 41451.38 88888.00 2023-11-01 13:42:12.000 305 22452.80 119.59 41451.38 88888.00 2023-11-01 13:42:13.000 305 22452.85 119.57 41451.39 88888.00 2023-11-01 13:42:14.000 305 22452.84 119.60 41451.44 88888.00 2023-11-01 13:42:15.000 305 22452.81 119.64 41451.44 47524.72 2023-11-01 13:42:16.000 305 22452.78 119.61 41451.41 88888.00 2023-11-01 13:42:17.000 305 22452.77 119.50 41451.41 88888.00 2023-11-01 13:42:18.000 305 22452.79 119.40 41451.43 88888.00 2023-11-01 13:42:19.000 305 22452.84 119.37 41451.48 88888.00 2023-11-01 13:42:20.000 305 22452.85 119.35 41451.55 47524.75 2023-11-01 13:42:21.000 305 22452.82 119.33 41451.57 88888.00 2023-11-01 13:42:22.000 305 22452.82 119.34 41451.54 88888.00 2023-11-01 13:42:23.000 305 22452.87 119.36 41451.53 88888.00 2023-11-01 13:42:24.000 305 22452.94 119.37 41451.53 88888.00 2023-11-01 13:42:25.000 305 22452.95 119.38 41451.50 47524.72 2023-11-01 13:42:26.000 305 22452.91 119.40 41451.48 88888.00 2023-11-01 13:42:27.000 305 22452.87 119.43 41451.50 88888.00 2023-11-01 13:42:28.000 305 22452.86 119.44 41451.53 88888.00 2023-11-01 13:42:29.000 305 22452.85 119.41 41451.55 88888.00 2023-11-01 13:42:30.000 305 22452.83 119.40 41451.55 47524.76 2023-11-01 13:42:31.000 305 22452.81 119.41 41451.53 88888.00 2023-11-01 13:42:32.000 305 22452.81 119.39 41451.49 88888.00 2023-11-01 13:42:33.000 305 22452.82 119.33 41451.48 88888.00 2023-11-01 13:42:34.000 305 22452.81 119.29 41451.53 88888.00 2023-11-01 13:42:35.000 305 22452.80 119.31 41451.59 47524.79 2023-11-01 13:42:36.000 305 22452.78 119.31 41451.64 88888.00 2023-11-01 13:42:37.000 305 22452.77 119.29 41451.63 88888.00 2023-11-01 13:42:38.000 305 22452.76 119.32 41451.54 88888.00 2023-11-01 13:42:39.000 305 22452.75 119.36 41451.44 88888.00 2023-11-01 13:42:40.000 305 22452.77 119.36 41451.45 47524.77 2023-11-01 13:42:41.000 305 22452.80 119.33 41451.56 88888.00 2023-11-01 13:42:42.000 305 22452.81 119.32 41451.63 88888.00 2023-11-01 13:42:43.000 305 22452.80 119.30 41451.66 88888.00 2023-11-01 13:42:44.000 305 22452.78 119.30 41451.71 88888.00 2023-11-01 13:42:45.000 305 22452.77 119.34 41451.74 47524.77 2023-11-01 13:42:46.000 305 22452.75 119.33 41451.71 88888.00 2023-11-01 13:42:47.000 305 22452.72 119.27 41451.63 88888.00 2023-11-01 13:42:48.000 305 22452.69 119.26 41451.57 88888.00 2023-11-01 13:42:49.000 305 22452.71 119.27 41451.57 88888.00 2023-11-01 13:42:50.000 305 22452.74 119.25 41451.62 47524.78 2023-11-01 13:42:51.000 305 22452.72 119.25 41451.62 88888.00 2023-11-01 13:42:52.000 305 22452.73 119.27 41451.62 88888.00 2023-11-01 13:42:53.000 305 22452.76 119.28 41451.66 88888.00 2023-11-01 13:42:54.000 305 22452.75 119.20 41451.67 88888.00 2023-11-01 13:42:55.000 305 22452.74 119.12 41451.64 47524.85 2023-11-01 13:42:56.000 305 22452.76 119.15 41451.64 88888.00 2023-11-01 13:42:57.000 305 22452.81 119.20 41451.68 88888.00 2023-11-01 13:42:58.000 305 22452.84 119.21 41451.75 88888.00 2023-11-01 13:42:59.000 305 22452.85 119.19 41451.82 88888.00 2023-11-01 13:43:00.000 305 22452.84 119.19 41451.85 47524.86 2023-11-01 13:43:01.000 305 22452.81 119.22 41451.85 88888.00 2023-11-01 13:43:02.000 305 22452.78 119.24 41451.82 88888.00 2023-11-01 13:43:03.000 305 22452.80 119.20 41451.79 88888.00 2023-11-01 13:43:04.000 305 22452.85 119.14 41451.81 88888.00 2023-11-01 13:43:05.000 305 22452.87 119.11 41451.81 47524.96 2023-11-01 13:43:06.000 305 22452.84 119.11 41451.78 88888.00 2023-11-01 13:43:07.000 305 22452.82 119.11 41451.73 88888.00 2023-11-01 13:43:08.000 305 22452.84 119.11 41451.73 88888.00 2023-11-01 13:43:09.000 305 22452.87 119.11 41451.73 88888.00 2023-11-01 13:43:10.000 305 22452.86 119.13 41451.75 47524.96 2023-11-01 13:43:11.000 305 22452.85 119.15 41451.78 88888.00 2023-11-01 13:43:12.000 305 22452.85 119.12 41451.77 88888.00 2023-11-01 13:43:13.000 305 22452.88 119.04 41451.73 88888.00 2023-11-01 13:43:14.000 305 22452.93 118.99 41451.73 88888.00 2023-11-01 13:43:15.000 305 22452.96 118.98 41451.78 47524.95 2023-11-01 13:43:16.000 305 22452.93 118.97 41451.79 88888.00 2023-11-01 13:43:17.000 305 22452.86 118.95 41451.79 88888.00 2023-11-01 13:43:18.000 305 22452.83 118.92 41451.81 88888.00 2023-11-01 13:43:19.000 305 22452.88 118.88 41451.86 88888.00 2023-11-01 13:43:20.000 305 22452.95 118.86 41451.91 47524.98 2023-11-01 13:43:21.000 305 22452.98 118.89 41451.95 88888.00 2023-11-01 13:43:22.000 305 22452.96 118.93 41451.97 88888.00 2023-11-01 13:43:23.000 305 22452.90 118.90 41451.97 88888.00 2023-11-01 13:43:24.000 305 22452.86 118.86 41451.98 88888.00 2023-11-01 13:43:25.000 305 22452.85 118.89 41451.96 47525.01 2023-11-01 13:43:26.000 305 22452.88 118.89 41451.95 88888.00 2023-11-01 13:43:27.000 305 22452.94 118.85 41451.95 88888.00 2023-11-01 13:43:28.000 305 22452.97 118.84 41451.94 88888.00 2023-11-01 13:43:29.000 305 22452.95 118.85 41451.88 88888.00 2023-11-01 13:43:30.000 305 22452.94 118.82 41451.83 47525.05 2023-11-01 13:43:31.000 305 22452.94 118.78 41451.82 88888.00 2023-11-01 13:43:32.000 305 22452.97 118.79 41451.83 88888.00 2023-11-01 13:43:33.000 305 22453.02 118.81 41451.91 88888.00 2023-11-01 13:43:34.000 305 22453.04 118.81 41452.06 88888.00 2023-11-01 13:43:35.000 305 22453.02 118.78 41452.11 47525.04 2023-11-01 13:43:36.000 305 22452.98 118.74 41452.02 88888.00 2023-11-01 13:43:37.000 305 22452.97 118.72 41452.00 88888.00 2023-11-01 13:43:38.000 305 22452.98 118.73 41452.05 88888.00 2023-11-01 13:43:39.000 305 22452.97 118.70 41452.04 88888.00 2023-11-01 13:43:40.000 305 22452.92 118.66 41451.99 47525.07 2023-11-01 13:43:41.000 305 22452.86 118.67 41451.97 88888.00 2023-11-01 13:43:42.000 305 22452.85 118.70 41451.98 88888.00 2023-11-01 13:43:43.000 305 22452.90 118.72 41452.01 88888.00 2023-11-01 13:43:44.000 305 22452.97 118.71 41452.06 88888.00 2023-11-01 13:43:45.000 305 22453.01 118.69 41452.07 47525.10 2023-11-01 13:43:46.000 305 22453.01 118.65 41452.07 88888.00 2023-11-01 13:43:47.000 305 22453.00 118.62 41452.09 88888.00 2023-11-01 13:43:48.000 305 22453.01 118.64 41452.12 88888.00 2023-11-01 13:43:49.000 305 22453.06 118.69 41452.16 88888.00 2023-11-01 13:43:50.000 305 22453.10 118.71 41452.16 47525.13 2023-11-01 13:43:51.000 305 22453.09 118.69 41452.11 88888.00 2023-11-01 13:43:52.000 305 22453.09 118.65 41452.09 88888.00 2023-11-01 13:43:53.000 305 22453.10 118.62 41452.14 88888.00 2023-11-01 13:43:54.000 305 22453.09 118.60 41452.20 88888.00 2023-11-01 13:43:55.000 305 22453.10 118.59 41452.23 47525.16 2023-11-01 13:43:56.000 305 22453.13 118.59 41452.22 88888.00 2023-11-01 13:43:57.000 305 22453.16 118.53 41452.18 88888.00 2023-11-01 13:43:58.000 305 22453.19 118.42 41452.11 88888.00 2023-11-01 13:43:59.000 305 22453.20 118.33 41452.09 88888.00 2023-11-01 13:44:00.000 305 22453.18 118.35 41452.12 47525.23 2023-11-01 13:44:01.000 305 22453.16 118.40 41452.12 88888.00 2023-11-01 13:44:02.000 305 22453.13 118.35 41452.10 88888.00 2023-11-01 13:44:03.000 305 22453.10 118.25 41452.08 88888.00 2023-11-01 13:44:04.000 305 22453.08 118.22 41452.05 88888.00 2023-11-01 13:44:05.000 305 22453.08 118.29 41452.01 47525.23 2023-11-01 13:44:06.000 305 22453.12 118.37 41452.03 88888.00 2023-11-01 13:44:07.000 305 22453.19 118.35 41452.14 88888.00 2023-11-01 13:44:08.000 305 22453.22 118.28 41452.21 88888.00 2023-11-01 13:44:09.000 305 22453.19 118.22 41452.20 88888.00 2023-11-01 13:44:10.000 305 22453.17 118.16 41452.14 47525.26 2023-11-01 13:44:11.000 305 22453.15 118.09 41452.08 88888.00 2023-11-01 13:44:12.000 305 22453.13 118.06 41452.06 88888.00 2023-11-01 13:44:13.000 305 22453.12 118.09 41452.11 88888.00 2023-11-01 13:44:14.000 305 22453.09 118.17 41452.19 88888.00 2023-11-01 13:44:15.000 305 22453.05 118.23 41452.25 47525.28 2023-11-01 13:44:16.000 305 22453.06 118.26 41452.23 88888.00 2023-11-01 13:44:17.000 305 22453.12 118.23 41452.17 88888.00 2023-11-01 13:44:18.000 305 22453.16 118.18 41452.12 88888.00 2023-11-01 13:44:19.000 305 22453.16 118.12 41452.10 88888.00 2023-11-01 13:44:20.000 305 22453.15 118.07 41452.11 47525.32 2023-11-01 13:44:21.000 305 22453.20 118.04 41452.15 88888.00 2023-11-01 13:44:22.000 305 22453.26 118.03 41452.19 88888.00 2023-11-01 13:44:23.000 305 22453.26 118.03 41452.27 88888.00 2023-11-01 13:44:24.000 305 22453.24 118.02 41452.33 88888.00 2023-11-01 13:44:25.000 305 22453.20 117.98 41452.29 47525.34 2023-11-01 13:44:26.000 305 22453.18 117.97 41452.20 88888.00 2023-11-01 13:44:27.000 305 22453.21 118.02 41452.19 88888.00 2023-11-01 13:44:28.000 305 22453.24 118.05 41452.21 88888.00 2023-11-01 13:44:29.000 305 22453.22 118.01 41452.18 88888.00 2023-11-01 13:44:30.000 305 22453.18 117.91 41452.14 47525.37 2023-11-01 13:44:31.000 305 22453.16 117.83 41452.13 88888.00 2023-11-01 13:44:32.000 305 22453.17 117.83 41452.17 88888.00 2023-11-01 13:44:33.000 305 22453.19 117.86 41452.21 88888.00 2023-11-01 13:44:34.000 305 22453.20 117.86 41452.21 88888.00 2023-11-01 13:44:35.000 305 22453.20 117.86 41452.15 47525.40 2023-11-01 13:44:36.000 305 22453.19 117.88 41452.11 88888.00 2023-11-01 13:44:37.000 305 22453.19 117.90 41452.12 88888.00 2023-11-01 13:44:38.000 305 22453.19 117.89 41452.16 88888.00 2023-11-01 13:44:39.000 305 22453.16 117.84 41452.21 88888.00 2023-11-01 13:44:40.000 305 22453.12 117.82 41452.21 47525.43 2023-11-01 13:44:41.000 305 22453.14 117.86 41452.16 88888.00 2023-11-01 13:44:42.000 305 22453.20 117.89 41452.22 88888.00 2023-11-01 13:44:43.000 305 22453.23 117.84 41452.32 88888.00 2023-11-01 13:44:44.000 305 22453.18 117.80 41452.32 88888.00 2023-11-01 13:44:45.000 305 22453.15 117.81 41452.29 47525.47 2023-11-01 13:44:46.000 305 22453.15 117.82 41452.28 88888.00 2023-11-01 13:44:47.000 305 22453.15 117.77 41452.27 88888.00 2023-11-01 13:44:48.000 305 22453.14 117.70 41452.23 88888.00 2023-11-01 13:44:49.000 305 22453.12 117.67 41452.19 88888.00 2023-11-01 13:44:50.000 305 22453.13 117.68 41452.20 47525.49 2023-11-01 13:44:51.000 305 22453.18 117.69 41452.28 88888.00 2023-11-01 13:44:52.000 305 22453.22 117.64 41452.32 88888.00 2023-11-01 13:44:53.000 305 22453.26 117.59 41452.28 88888.00 2023-11-01 13:44:54.000 305 22453.26 117.57 41452.25 88888.00 2023-11-01 13:44:55.000 305 22453.23 117.57 41452.30 47525.53 2023-11-01 13:44:56.000 305 22453.19 117.61 41452.34 88888.00 2023-11-01 13:44:57.000 305 22453.16 117.61 41452.30 88888.00 2023-11-01 13:44:58.000 305 22453.13 117.56 41452.25 88888.00 2023-11-01 13:44:59.000 305 22453.13 117.54 41452.29 88888.00 2023-11-01 13:45:00.000 305 22453.17 117.57 41452.34 47525.55 2023-11-01 13:45:01.000 305 22453.20 117.58 41452.36 88888.00 2023-11-01 13:45:02.000 305 22453.22 117.56 41452.36 88888.00 2023-11-01 13:45:03.000 305 22453.24 117.53 41452.35 88888.00 2023-11-01 13:45:04.000 305 22453.26 117.52 41452.33 88888.00 2023-11-01 13:45:05.000 305 22453.24 117.51 41452.31 47525.54 2023-11-01 13:45:06.000 305 22453.22 117.50 41452.31 88888.00 2023-11-01 13:45:07.000 305 22453.23 117.50 41452.31 88888.00 2023-11-01 13:45:08.000 305 22453.26 117.50 41452.28 88888.00 2023-11-01 13:45:09.000 305 22453.29 117.47 41452.26 88888.00 2023-11-01 13:45:10.000 305 22453.31 117.47 41452.27 47525.56 2023-11-01 13:45:11.000 305 22453.28 117.47 41452.28 88888.00 2023-11-01 13:45:12.000 305 22453.23 117.47 41452.28 88888.00 2023-11-01 13:45:13.000 305 22453.23 117.51 41452.31 88888.00 2023-11-01 13:45:14.000 305 22453.25 117.55 41452.32 88888.00 2023-11-01 13:45:15.000 305 22453.25 117.56 41452.31 47525.59 2023-11-01 13:45:16.000 305 22453.26 117.51 41452.27 88888.00 2023-11-01 13:45:17.000 305 22453.27 117.44 41452.21 88888.00 2023-11-01 13:45:18.000 305 22453.28 117.37 41452.16 88888.00 2023-11-01 13:45:19.000 305 22453.28 117.36 41452.13 88888.00 2023-11-01 13:45:20.000 305 22453.28 117.39 41452.13 47525.59 2023-11-01 13:45:21.000 305 22453.26 117.43 41452.17 88888.00 2023-11-01 13:45:22.000 305 22453.21 117.43 41452.19 88888.00 2023-11-01 13:45:23.000 305 22453.18 117.41 41452.23 88888.00 2023-11-01 13:45:24.000 305 22453.19 117.37 41452.27 88888.00 2023-11-01 13:45:25.000 305 22453.24 117.31 41452.24 47525.60 2023-11-01 13:45:26.000 305 22453.30 117.31 41452.21 88888.00 2023-11-01 13:45:27.000 305 22453.37 117.36 41452.30 88888.00 2023-11-01 13:45:28.000 305 22453.38 117.37 41452.40 88888.00 2023-11-01 13:45:29.000 305 22453.32 117.34 41452.37 88888.00 2023-11-01 13:45:30.000 305 22453.23 117.32 41452.28 47525.61 2023-11-01 13:45:31.000 305 22453.22 117.34 41452.28 88888.00 2023-11-01 13:45:32.000 305 22453.28 117.40 41452.37 88888.00 2023-11-01 13:45:33.000 305 22453.30 117.42 41452.40 88888.00 2023-11-01 13:45:34.000 305 22453.26 117.38 41452.34 88888.00 2023-11-01 13:45:35.000 305 22453.26 117.36 41452.29 47525.59 2023-11-01 13:45:36.000 305 22453.26 117.34 41452.32 88888.00 2023-11-01 13:45:37.000 305 22453.21 117.30 41452.38 88888.00 2023-11-01 13:45:38.000 305 22453.15 117.27 41452.41 88888.00 2023-11-01 13:45:39.000 305 22453.15 117.27 41452.46 88888.00 2023-11-01 13:45:40.000 305 22453.16 117.31 41452.53 47525.60 2023-11-01 13:45:41.000 305 22453.16 117.37 41452.55 88888.00 2023-11-01 13:45:42.000 305 22453.14 117.34 41452.50 88888.00 2023-11-01 13:45:43.000 305 22453.15 117.23 41452.50 88888.00 2023-11-01 13:45:44.000 305 22453.18 117.19 41452.57 88888.00 2023-11-01 13:45:45.000 305 22453.20 117.24 41452.59 47525.61 2023-11-01 13:45:46.000 305 22453.18 117.28 41452.48 88888.00 2023-11-01 13:45:47.000 305 22453.14 117.25 41452.38 88888.00 2023-11-01 13:45:48.000 305 22453.12 117.24 41452.37 88888.00 2023-11-01 13:45:49.000 305 22453.11 117.29 41452.40 88888.00 2023-11-01 13:45:50.000 305 22453.06 117.34 41452.43 47525.62 2023-11-01 13:45:51.000 305 22453.02 117.35 41452.48 88888.00 2023-11-01 13:45:52.000 305 22453.03 117.34 41452.50 88888.00 2023-11-01 13:45:53.000 305 22453.08 117.26 41452.42 88888.00 2023-11-01 13:45:54.000 305 22453.12 117.18 41452.36 88888.00 2023-11-01 13:45:55.000 305 22453.15 117.19 41452.36 47525.65 2023-11-01 13:45:56.000 305 22453.17 117.27 41452.38 88888.00 2023-11-01 13:45:57.000 305 22453.18 117.32 41452.44 88888.00 2023-11-01 13:45:58.000 305 22453.14 117.27 41452.44 88888.00 2023-11-01 13:45:59.000 305 22453.10 117.19 41452.38 88888.00 2023-11-01 13:46:00.000 305 22453.10 117.19 41452.33 47525.62 2023-11-01 13:46:01.000 305 22453.08 117.19 41452.32 88888.00 2023-11-01 13:46:02.000 305 22453.03 117.17 41452.34 88888.00 2023-11-01 13:46:03.000 305 22452.99 117.17 41452.36 88888.00 2023-11-01 13:46:04.000 305 22452.99 117.15 41452.38 88888.00 2023-11-01 13:46:05.000 305 22453.03 117.10 41452.35 47525.62 2023-11-01 13:46:06.000 305 22453.03 117.04 41452.30 88888.00 2023-11-01 13:46:07.000 305 22453.02 116.96 41452.30 88888.00 2023-11-01 13:46:08.000 305 22453.05 116.92 41452.37 88888.00 2023-11-01 13:46:09.000 305 22453.09 116.93 41452.40 88888.00 2023-11-01 13:46:10.000 305 22453.06 116.91 41452.36 47525.62 2023-11-01 13:46:11.000 305 22453.00 116.92 41452.31 88888.00 2023-11-01 13:46:12.000 305 22453.01 116.95 41452.31 88888.00 2023-11-01 13:46:13.000 305 22453.06 116.95 41452.37 88888.00 2023-11-01 13:46:14.000 305 22453.05 116.94 41452.39 88888.00 2023-11-01 13:46:15.000 305 22452.98 116.91 41452.30 47525.65 2023-11-01 13:46:16.000 305 22452.94 116.87 41452.21 88888.00 2023-11-01 13:46:17.000 305 22452.97 116.83 41452.19 88888.00 2023-11-01 13:46:18.000 305 22453.02 116.85 41452.21 88888.00 2023-11-01 13:46:19.000 305 22453.04 116.89 41452.27 88888.00 2023-11-01 13:46:20.000 305 22453.06 116.87 41452.30 47525.68 2023-11-01 13:46:21.000 305 22453.12 116.86 41452.34 88888.00 2023-11-01 13:46:22.000 305 22453.10 116.88 41452.34 88888.00 2023-11-01 13:46:23.000 305 22453.01 116.84 41452.28 88888.00 2023-11-01 13:46:24.000 305 22452.96 116.81 41452.22 88888.00 2023-11-01 13:46:25.000 305 22452.95 116.86 41452.19 47525.70 2023-11-01 13:46:26.000 305 22452.95 116.88 41452.18 88888.00 2023-11-01 13:46:27.000 305 22452.97 116.88 41452.22 88888.00 2023-11-01 13:46:28.000 305 22453.02 116.90 41452.32 88888.00 2023-11-01 13:46:29.000 305 22453.08 116.90 41452.41 88888.00 2023-11-01 13:46:30.000 305 22453.09 116.89 41452.44 47525.72 2023-11-01 13:46:31.000 305 22453.05 116.90 41452.38 88888.00 2023-11-01 13:46:32.000 305 22453.01 116.88 41452.29 88888.00 2023-11-01 13:46:33.000 305 22453.00 116.83 41452.27 88888.00 2023-11-01 13:46:34.000 305 22453.04 116.83 41452.35 88888.00 2023-11-01 13:46:35.000 305 22453.09 116.83 41452.42 47525.74 2023-11-01 13:46:36.000 305 22453.06 116.76 41452.39 88888.00 2023-11-01 13:46:37.000 305 22453.01 116.70 41452.34 88888.00 2023-11-01 13:46:38.000 305 22453.02 116.72 41452.35 88888.00 2023-11-01 13:46:39.000 305 22453.02 116.71 41452.36 88888.00 2023-11-01 13:46:40.000 305 22453.00 116.66 41452.34 47525.72 2023-11-01 13:46:41.000 305 22452.98 116.64 41452.32 88888.00 2023-11-01 13:46:42.000 305 22453.00 116.69 41452.35 88888.00 2023-11-01 13:46:43.000 305 22453.02 116.69 41452.35 88888.00 2023-11-01 13:46:44.000 305 22453.05 116.62 41452.28 88888.00 2023-11-01 13:46:45.000 305 22453.09 116.58 41452.23 47525.73 2023-11-01 13:46:46.000 305 22453.10 116.61 41452.27 88888.00 2023-11-01 13:46:47.000 305 22453.07 116.62 41452.29 88888.00 2023-11-01 13:46:48.000 305 22453.04 116.56 41452.27 88888.00 2023-11-01 13:46:49.000 305 22453.03 116.48 41452.27 88888.00 2023-11-01 13:46:50.000 305 22453.05 116.46 41452.30 47525.76 2023-11-01 13:46:51.000 305 22453.08 116.51 41452.34 88888.00 2023-11-01 13:46:52.000 305 22453.10 116.57 41452.39 88888.00 2023-11-01 13:46:53.000 305 22453.08 116.62 41452.46 88888.00 2023-11-01 13:46:54.000 305 22453.07 116.62 41452.48 88888.00 2023-11-01 13:46:55.000 305 22453.10 116.59 41452.46 47525.76 2023-11-01 13:46:56.000 305 22453.07 116.55 41452.42 88888.00 2023-11-01 13:46:57.000 305 22453.00 116.52 41452.41 88888.00 2023-11-01 13:46:58.000 305 22453.02 116.48 41452.46 88888.00 2023-11-01 13:46:59.000 305 22453.11 116.46 41452.53 88888.00 2023-11-01 13:47:00.000 305 22453.13 116.44 41452.56 47525.77 2023-11-01 13:47:01.000 305 22453.10 116.44 41452.60 88888.00 2023-11-01 13:47:02.000 305 22453.13 116.48 41452.69 88888.00 2023-11-01 13:47:03.000 305 22453.19 116.49 41452.75 88888.00 2023-11-01 13:47:04.000 305 22453.21 116.44 41452.72 88888.00 2023-11-01 13:47:05.000 305 22453.18 116.38 41452.63 47525.79 2023-11-01 13:47:06.000 305 22453.13 116.34 41452.55 88888.00 2023-11-01 13:47:07.000 305 22453.08 116.31 41452.53 88888.00 2023-11-01 13:47:08.000 305 22453.04 116.29 41452.57 88888.00 2023-11-01 13:47:09.000 305 22453.02 116.32 41452.66 88888.00 2023-11-01 13:47:10.000 305 22453.02 116.38 41452.72 47525.79 2023-11-01 13:47:11.000 305 22453.05 116.41 41452.73 88888.00 2023-11-01 13:47:12.000 305 22453.06 116.36 41452.65 88888.00 2023-11-01 13:47:13.000 305 22453.05 116.30 41452.57 88888.00 2023-11-01 13:47:14.000 305 22453.06 116.29 41452.59 88888.00 2023-11-01 13:47:15.000 305 22453.05 116.27 41452.65 47525.80 2023-11-01 13:47:16.000 305 22453.00 116.24 41452.67 88888.00 2023-11-01 13:47:17.000 305 22452.94 116.23 41452.66 88888.00 2023-11-01 13:47:18.000 305 22452.90 116.24 41452.67 88888.00 2023-11-01 13:47:19.000 305 22452.90 116.28 41452.74 88888.00 2023-11-01 13:47:20.000 305 22452.94 116.33 41452.79 47525.79 2023-11-01 13:47:21.000 305 22452.95 116.33 41452.77 88888.00 2023-11-01 13:47:22.000 305 22452.93 116.30 41452.77 88888.00 2023-11-01 13:47:23.000 305 22452.92 116.31 41452.79 88888.00 2023-11-01 13:47:24.000 305 22452.92 116.32 41452.77 88888.00 2023-11-01 13:47:25.000 305 22452.91 116.33 41452.77 47525.80 2023-11-01 13:47:26.000 305 22452.87 116.36 41452.76 88888.00 2023-11-01 13:47:27.000 305 22452.85 116.41 41452.76 88888.00 2023-11-01 13:47:28.000 305 22452.87 116.42 41452.79 88888.00 2023-11-01 13:47:29.000 305 22452.86 116.38 41452.77 88888.00 2023-11-01 13:47:30.000 305 22452.79 116.36 41452.69 47525.77 2023-11-01 13:47:31.000 305 22452.76 116.35 41452.64 88888.00 2023-11-01 13:47:32.000 305 22452.83 116.33 41452.61 88888.00 2023-11-01 13:47:33.000 305 22452.92 116.32 41452.61 88888.00 2023-11-01 13:47:34.000 305 22452.95 116.32 41452.67 88888.00 2023-11-01 13:47:35.000 305 22452.98 116.33 41452.73 47525.78 2023-11-01 13:47:36.000 305 22452.99 116.40 41452.71 88888.00 2023-11-01 13:47:37.000 305 22452.99 116.48 41452.69 88888.00 2023-11-01 13:47:38.000 305 22452.96 116.45 41452.67 88888.00 2023-11-01 13:47:39.000 305 22452.92 116.36 41452.59 88888.00 2023-11-01 13:47:40.000 305 22452.93 116.34 41452.52 47525.76 2023-11-01 13:47:41.000 305 22452.99 116.42 41452.53 88888.00 2023-11-01 13:47:42.000 305 22453.02 116.47 41452.54 88888.00 2023-11-01 13:47:43.000 305 22453.03 116.47 41452.53 88888.00 2023-11-01 13:47:44.000 305 22453.07 116.45 41452.53 88888.00 2023-11-01 13:47:45.000 305 22453.08 116.45 41452.54 47525.70 2023-11-01 13:47:46.000 305 22453.03 116.48 41452.50 88888.00 2023-11-01 13:47:47.000 305 22452.96 116.53 41452.36 88888.00 2023-11-01 13:47:48.000 305 22452.95 116.57 41452.25 88888.00 2023-11-01 13:47:49.000 305 22453.00 116.61 41452.27 88888.00 2023-11-01 13:47:50.000 305 22453.02 116.61 41452.34 47525.64 2023-11-01 13:47:51.000 305 22452.94 116.59 41452.35 88888.00 2023-11-01 13:47:52.000 305 22452.81 116.59 41452.34 88888.00 2023-11-01 13:47:53.000 305 22452.74 116.63 41452.37 88888.00 2023-11-01 13:47:54.000 305 22452.73 116.61 41452.43 88888.00 2023-11-01 13:47:55.000 305 22452.70 116.51 41452.45 47525.67 2023-11-01 13:47:56.000 305 22452.65 116.41 41452.45 88888.00 2023-11-01 13:47:57.000 305 22452.65 116.39 41452.44 88888.00 2023-11-01 13:47:58.000 305 22452.70 116.40 41452.47 88888.00 2023-11-01 13:47:59.000 305 22452.72 116.40 41452.51 88888.00 2023-11-01 13:48:00.000 305 22452.68 116.42 41452.54 47525.69 2023-11-01 13:48:01.000 305 22452.62 116.43 41452.56 88888.00 2023-11-01 13:48:02.000 305 22452.55 116.36 41452.57 88888.00 2023-11-01 13:48:03.000 305 22452.50 116.28 41452.56 88888.00 2023-11-01 13:48:04.000 305 22452.48 116.25 41452.61 88888.00 2023-11-01 13:48:05.000 305 22452.47 116.26 41452.66 47525.70 2023-11-01 13:48:06.000 305 22452.47 116.29 41452.68 88888.00 2023-11-01 13:48:07.000 305 22452.50 116.33 41452.73 88888.00 2023-11-01 13:48:08.000 305 22452.54 116.38 41452.80 88888.00 2023-11-01 13:48:09.000 305 22452.62 116.42 41452.86 88888.00 2023-11-01 13:48:10.000 305 22452.66 116.40 41452.85 47525.70 2023-11-01 13:48:11.000 305 22452.64 116.31 41452.76 88888.00 2023-11-01 13:48:12.000 305 22452.61 116.21 41452.69 88888.00 2023-11-01 13:48:13.000 305 22452.60 116.18 41452.67 88888.00 2023-11-01 13:48:14.000 305 22452.62 116.21 41452.66 88888.00 2023-11-01 13:48:15.000 305 22452.64 116.24 41452.67 47525.71 2023-11-01 13:48:16.000 305 22452.62 116.23 41452.69 88888.00 2023-11-01 13:48:17.000 305 22452.59 116.25 41452.69 88888.00 2023-11-01 13:48:18.000 305 22452.56 116.32 41452.72 88888.00 2023-11-01 13:48:19.000 305 22452.53 116.34 41452.71 88888.00 2023-11-01 13:48:20.000 305 22452.47 116.32 41452.64 47525.70 2023-11-01 13:48:21.000 305 22452.44 116.32 41452.65 88888.00 2023-11-01 13:48:22.000 305 22452.49 116.35 41452.78 88888.00 2023-11-01 13:48:23.000 305 22452.53 116.41 41452.88 88888.00 2023-11-01 13:48:24.000 305 22452.51 116.47 41452.88 88888.00 2023-11-01 13:48:25.000 305 22452.49 116.52 41452.86 47525.73 2023-11-01 13:48:26.000 305 22452.50 116.54 41452.88 88888.00 2023-11-01 13:48:27.000 305 22452.47 116.56 41452.83 88888.00 2023-11-01 13:48:28.000 305 22452.43 116.53 41452.71 88888.00 2023-11-01 13:48:29.000 305 22452.41 116.47 41452.64 88888.00 2023-11-01 13:48:30.000 305 22452.41 116.42 41452.66 47525.75 2023-11-01 13:48:31.000 305 22452.43 116.44 41452.75 88888.00 2023-11-01 13:48:32.000 305 22452.49 116.49 41452.82 88888.00 2023-11-01 13:48:33.000 305 22452.51 116.54 41452.82 88888.00 2023-11-01 13:48:34.000 305 22452.47 116.55 41452.78 88888.00 2023-11-01 13:48:35.000 305 22452.43 116.55 41452.76 47525.73 2023-11-01 13:48:36.000 305 22452.43 116.52 41452.78 88888.00 2023-11-01 13:48:37.000 305 22452.46 116.48 41452.78 88888.00 2023-11-01 13:48:38.000 305 22452.49 116.48 41452.76 88888.00 2023-11-01 13:48:39.000 305 22452.53 116.49 41452.79 88888.00 2023-11-01 13:48:40.000 305 22452.56 116.48 41452.81 47525.75 2023-11-01 13:48:41.000 305 22452.53 116.52 41452.73 88888.00 2023-11-01 13:48:42.000 305 22452.46 116.60 41452.64 88888.00 2023-11-01 13:48:43.000 305 22452.42 116.62 41452.62 88888.00 2023-11-01 13:48:44.000 305 22452.44 116.58 41452.66 88888.00 2023-11-01 13:48:45.000 305 22452.48 116.58 41452.74 47525.74 2023-11-01 13:48:46.000 305 22452.49 116.58 41452.81 88888.00 2023-11-01 13:48:47.000 305 22452.49 116.54 41452.84 88888.00 2023-11-01 13:48:48.000 305 22452.52 116.54 41452.88 88888.00 2023-11-01 13:48:49.000 305 22452.53 116.60 41452.91 88888.00 2023-11-01 13:48:50.000 305 22452.52 116.62 41452.91 47525.73 2023-11-01 13:48:51.000 305 22452.53 116.61 41452.88 88888.00 2023-11-01 13:48:52.000 305 22452.56 116.59 41452.84 88888.00 2023-11-01 13:48:53.000 305 22452.54 116.52 41452.75 88888.00 2023-11-01 13:48:54.000 305 22452.51 116.43 41452.68 88888.00 2023-11-01 13:48:55.000 305 22452.51 116.42 41452.74 47525.71 2023-11-01 13:48:56.000 305 22452.53 116.43 41452.84 88888.00 2023-11-01 13:48:57.000 305 22452.53 116.39 41452.86 88888.00 2023-11-01 13:48:58.000 305 22452.50 116.34 41452.82 88888.00 2023-11-01 13:48:59.000 305 22452.48 116.37 41452.78 88888.00 2023-11-01 13:49:00.000 305 22452.45 116.45 41452.78 47525.76 2023-11-01 13:49:01.000 305 22452.42 116.48 41452.80 88888.00 2023-11-01 13:49:02.000 305 22452.42 116.42 41452.81 88888.00 2023-11-01 13:49:03.000 305 22452.44 116.38 41452.82 88888.00 2023-11-01 13:49:04.000 305 22452.47 116.38 41452.82 88888.00 2023-11-01 13:49:05.000 305 22452.47 116.38 41452.79 47525.79 2023-11-01 13:49:06.000 305 22452.48 116.38 41452.78 88888.00 2023-11-01 13:49:07.000 305 22452.50 116.36 41452.78 88888.00 2023-11-01 13:49:08.000 305 22452.51 116.33 41452.79 88888.00 2023-11-01 13:49:09.000 305 22452.53 116.34 41452.79 88888.00 2023-11-01 13:49:10.000 305 22452.55 116.37 41452.77 47525.78 2023-11-01 13:49:11.000 305 22452.52 116.37 41452.77 88888.00 2023-11-01 13:49:12.000 305 22452.51 116.32 41452.80 88888.00 2023-11-01 13:49:13.000 305 22452.52 116.32 41452.84 88888.00 2023-11-01 13:49:14.000 305 22452.51 116.39 41452.87 88888.00 2023-11-01 13:49:15.000 305 22452.50 116.44 41452.89 47525.83 2023-11-01 13:49:16.000 305 22452.53 116.46 41452.86 88888.00 2023-11-01 13:49:17.000 305 22452.54 116.46 41452.78 88888.00 2023-11-01 13:49:18.000 305 22452.49 116.47 41452.73 88888.00 2023-11-01 13:49:19.000 305 22452.44 116.46 41452.76 88888.00 2023-11-01 13:49:20.000 305 22452.47 116.45 41452.80 47525.86 2023-11-01 13:49:21.000 305 22452.53 116.47 41452.87 88888.00 2023-11-01 13:49:22.000 305 22452.56 116.48 41452.94 88888.00 2023-11-01 13:49:23.000 305 22452.55 116.44 41452.99 88888.00 2023-11-01 13:49:24.000 305 22452.56 116.44 41453.04 88888.00 2023-11-01 13:49:25.000 305 22452.56 116.47 41453.04 47525.85 2023-11-01 13:49:26.000 305 22452.52 116.46 41452.98 88888.00 2023-11-01 13:49:27.000 305 22452.48 116.45 41452.94 88888.00 2023-11-01 13:49:28.000 305 22452.50 116.46 41452.90 88888.00 2023-11-01 13:49:29.000 305 22452.53 116.45 41452.87 88888.00 2023-11-01 13:49:30.000 305 22452.52 116.42 41452.87 47525.85 2023-11-01 13:49:31.000 305 22452.51 116.45 41452.95 88888.00 2023-11-01 13:49:32.000 305 22452.53 116.51 41453.02 88888.00 2023-11-01 13:49:33.000 305 22452.55 116.53 41452.98 88888.00 2023-11-01 13:49:34.000 305 22452.53 116.50 41452.91 88888.00 2023-11-01 13:49:35.000 305 22452.50 116.47 41452.90 47525.86 2023-11-01 13:49:36.000 305 22452.48 116.47 41452.94 88888.00 2023-11-01 13:49:37.000 305 22452.49 116.50 41452.94 88888.00 2023-11-01 13:49:38.000 305 22452.49 116.54 41452.90 88888.00 2023-11-01 13:49:39.000 305 22452.47 116.54 41452.89 88888.00 2023-11-01 13:49:40.000 305 22452.43 116.52 41452.88 47525.84 2023-11-01 13:49:41.000 305 22452.44 116.46 41452.84 88888.00 2023-11-01 13:49:42.000 305 22452.41 116.38 41452.77 88888.00 2023-11-01 13:49:43.000 305 22452.34 116.30 41452.69 88888.00 2023-11-01 13:49:44.000 305 22452.35 116.26 41452.67 88888.00 2023-11-01 13:49:45.000 305 22452.40 116.26 41452.69 47525.85 2023-11-01 13:49:46.000 305 22452.42 116.27 41452.73 88888.00 2023-11-01 13:49:47.000 305 22452.43 116.28 41452.77 88888.00 2023-11-01 13:49:48.000 305 22452.42 116.30 41452.84 88888.00 2023-11-01 13:49:49.000 305 22452.40 116.33 41452.87 88888.00 2023-11-01 13:49:50.000 305 22452.36 116.35 41452.85 47525.85 2023-11-01 13:49:51.000 305 22452.32 116.32 41452.82 88888.00 2023-11-01 13:49:52.000 305 22452.32 116.24 41452.79 88888.00 2023-11-01 13:49:53.000 305 22452.34 116.19 41452.80 88888.00 2023-11-01 13:49:54.000 305 22452.38 116.20 41452.88 88888.00 2023-11-01 13:49:55.000 305 22452.39 116.21 41452.93 47525.90 2023-11-01 13:49:56.000 305 22452.40 116.24 41452.93 88888.00 2023-11-01 13:49:57.000 305 22452.41 116.28 41452.89 88888.00 2023-11-01 13:49:58.000 305 22452.41 116.30 41452.84 88888.00 2023-11-01 13:49:59.000 305 22452.40 116.27 41452.82 88888.00 2023-11-01 13:50:00.000 305 22452.40 116.23 41452.83 47525.90 2023-11-01 13:50:01.000 305 22452.40 116.22 41452.81 88888.00 2023-11-01 13:50:02.000 305 22452.38 116.23 41452.80 88888.00 2023-11-01 13:50:03.000 305 22452.33 116.22 41452.85 88888.00 2023-11-01 13:50:04.000 305 22452.26 116.23 41452.86 88888.00 2023-11-01 13:50:05.000 305 22452.22 116.27 41452.86 47525.89 2023-11-01 13:50:06.000 305 22452.27 116.30 41452.89 88888.00 2023-11-01 13:50:07.000 305 22452.34 116.28 41452.89 88888.00 2023-11-01 13:50:08.000 305 22452.35 116.26 41452.87 88888.00 2023-11-01 13:50:09.000 305 22452.34 116.26 41452.91 88888.00 2023-11-01 13:50:10.000 305 22452.28 116.26 41452.87 47525.90 2023-11-01 13:50:11.000 305 22452.11 116.23 41452.71 88888.00 2023-11-01 13:50:12.000 305 22451.93 116.17 41452.57 88888.00 2023-11-01 13:50:13.000 305 22451.87 116.09 41452.53 88888.00 2023-11-01 13:50:14.000 305 22451.91 116.07 41452.53 88888.00 2023-11-01 13:50:15.000 305 22451.98 116.12 41452.55 47525.88 2023-11-01 13:50:16.000 305 22451.97 116.20 41452.59 88888.00 2023-11-01 13:50:17.000 305 22451.87 116.28 41452.62 88888.00 2023-11-01 13:50:18.000 305 22451.85 116.33 41452.66 88888.00 2023-11-01 13:50:19.000 305 22451.91 116.30 41452.73 88888.00 2023-11-01 13:50:20.000 305 22451.92 116.26 41452.72 47525.88 2023-11-01 13:50:21.000 305 22451.88 116.28 41452.62 88888.00 2023-11-01 13:50:22.000 305 22451.84 116.35 41452.60 88888.00 2023-11-01 13:50:23.000 305 22451.86 116.38 41452.65 88888.00 2023-11-01 13:50:24.000 305 22451.89 116.37 41452.66 88888.00 2023-11-01 13:50:25.000 305 22451.88 116.36 41452.59 47525.88 2023-11-01 13:50:26.000 305 22451.85 116.36 41452.51 88888.00 2023-11-01 13:50:27.000 305 22451.87 116.38 41452.52 88888.00 2023-11-01 13:50:28.000 305 22451.93 116.38 41452.58 88888.00 2023-11-01 13:50:29.000 305 22451.94 116.36 41452.59 88888.00 2023-11-01 13:50:30.000 305 22451.90 116.36 41452.54 47525.88 2023-11-01 13:50:31.000 305 22451.86 116.35 41452.52 88888.00 2023-11-01 13:50:32.000 305 22451.84 116.36 41452.52 88888.00 2023-11-01 13:50:33.000 305 22451.82 116.36 41452.52 88888.00 2023-11-01 13:50:34.000 305 22451.81 116.33 41452.53 88888.00 2023-11-01 13:50:35.000 305 22451.78 116.28 41452.54 47525.88 2023-11-01 13:50:36.000 305 22451.80 116.30 41452.60 88888.00 2023-11-01 13:50:37.000 305 22451.85 116.39 41452.71 88888.00 2023-11-01 13:50:38.000 305 22451.87 116.46 41452.76 88888.00 2023-11-01 13:50:39.000 305 22451.85 116.46 41452.72 88888.00 2023-11-01 13:50:40.000 305 22451.80 116.40 41452.64 47525.86 2023-11-01 13:50:41.000 305 22451.75 116.37 41452.56 88888.00 2023-11-01 13:50:42.000 305 22451.80 116.37 41452.59 88888.00 2023-11-01 13:50:43.000 305 22451.94 116.36 41452.70 88888.00 2023-11-01 13:50:44.000 305 22452.01 116.35 41452.80 88888.00 2023-11-01 13:50:45.000 305 22452.02 116.41 41452.88 47525.89 2023-11-01 13:50:46.000 305 22452.03 116.46 41452.96 88888.00 2023-11-01 13:50:47.000 305 22452.04 116.46 41453.03 88888.00 2023-11-01 13:50:48.000 305 22452.08 116.47 41453.06 88888.00 2023-11-01 13:50:49.000 305 22452.09 116.46 41453.03 88888.00 2023-11-01 13:50:50.000 305 22452.06 116.43 41452.99 47525.88 2023-11-01 13:50:51.000 305 22452.03 116.40 41452.96 88888.00 2023-11-01 13:50:52.000 305 22452.03 116.34 41452.87 88888.00 2023-11-01 13:50:53.000 305 22452.00 116.32 41452.82 88888.00 2023-11-01 13:50:54.000 305 22451.96 116.37 41452.87 88888.00 2023-11-01 13:50:55.000 305 22451.94 116.41 41452.89 47525.85 2023-11-01 13:50:56.000 305 22451.96 116.44 41452.86 88888.00 2023-11-01 13:50:57.000 305 22451.99 116.46 41452.87 88888.00 2023-11-01 13:50:58.000 305 22452.03 116.44 41452.93 88888.00 2023-11-01 13:50:59.000 305 22452.03 116.41 41452.98 88888.00 2023-11-01 13:51:00.000 305 22451.97 116.38 41452.94 47525.85 2023-11-01 13:51:01.000 305 22451.89 116.36 41452.89 88888.00 2023-11-01 13:51:02.000 305 22451.88 116.38 41452.94 88888.00 2023-11-01 13:51:03.000 305 22451.89 116.38 41452.97 88888.00 2023-11-01 13:51:04.000 305 22451.90 116.39 41452.92 88888.00 2023-11-01 13:51:05.000 305 22451.90 116.41 41452.84 47525.82 2023-11-01 13:51:06.000 305 22451.85 116.42 41452.78 88888.00 2023-11-01 13:51:07.000 305 22451.79 116.41 41452.77 88888.00 2023-11-01 13:51:08.000 305 22451.76 116.36 41452.82 88888.00 2023-11-01 13:51:09.000 305 22451.76 116.34 41452.90 88888.00 2023-11-01 13:51:10.000 305 22451.80 116.37 41452.98 47525.81 2023-11-01 13:51:11.000 305 22451.85 116.39 41453.02 88888.00 2023-11-01 13:51:12.000 305 22451.90 116.37 41453.03 88888.00 2023-11-01 13:51:13.000 305 22451.91 116.37 41453.00 88888.00 2023-11-01 13:51:14.000 305 22451.87 116.38 41452.94 88888.00 2023-11-01 13:51:15.000 305 22451.78 116.42 41452.93 47525.86 2023-11-01 13:51:16.000 305 22451.72 116.43 41452.98 88888.00 2023-11-01 13:51:17.000 305 22451.73 116.39 41453.01 88888.00 2023-11-01 13:51:18.000 305 22451.78 116.35 41453.03 88888.00 2023-11-01 13:51:19.000 305 22451.82 116.32 41453.08 88888.00 2023-11-01 13:51:20.000 305 22451.84 116.27 41453.12 47525.86 2023-11-01 13:51:21.000 305 22451.83 116.24 41453.14 88888.00 2023-11-01 13:51:22.000 305 22451.82 116.24 41453.20 88888.00 2023-11-01 13:51:23.000 305 22451.80 116.27 41453.26 88888.00 2023-11-01 13:51:24.000 305 22451.80 116.30 41453.28 88888.00 2023-11-01 13:51:25.000 305 22451.84 116.27 41453.26 47525.86 2023-11-01 13:51:26.000 305 22451.87 116.25 41453.21 88888.00 2023-11-01 13:51:27.000 305 22451.88 116.25 41453.14 88888.00 2023-11-01 13:51:28.000 305 22451.85 116.25 41453.11 88888.00 2023-11-01 13:51:29.000 305 22451.85 116.25 41453.15 88888.00 2023-11-01 13:51:30.000 305 22451.89 116.29 41453.19 47525.85 2023-11-01 13:51:31.000 305 22451.88 116.30 41453.18 88888.00 2023-11-01 13:51:32.000 305 22451.83 116.27 41453.12 88888.00 2023-11-01 13:51:33.000 305 22451.75 116.21 41453.09 88888.00 2023-11-01 13:51:34.000 305 22451.71 116.17 41453.10 88888.00 2023-11-01 13:51:35.000 305 22451.72 116.18 41453.12 47525.91 2023-11-01 13:51:36.000 305 22451.75 116.21 41453.12 88888.00 2023-11-01 13:51:37.000 305 22451.78 116.26 41453.13 88888.00 2023-11-01 13:51:38.000 305 22451.83 116.32 41453.17 88888.00 2023-11-01 13:51:39.000 305 22451.85 116.32 41453.16 88888.00 2023-11-01 13:51:40.000 305 22451.81 116.29 41453.12 47525.87 2023-11-01 13:51:41.000 305 22451.79 116.33 41453.12 88888.00 2023-11-01 13:51:42.000 305 22451.79 116.44 41453.17 88888.00 2023-11-01 13:51:43.000 305 22451.80 116.53 41453.19 88888.00 2023-11-01 13:51:44.000 305 22451.81 116.52 41453.15 88888.00 2023-11-01 13:51:45.000 305 22451.82 116.44 41453.12 47525.89 2023-11-01 13:51:46.000 305 22451.82 116.41 41453.14 88888.00 2023-11-01 13:51:47.000 305 22451.78 116.41 41453.14 88888.00 2023-11-01 13:51:48.000 305 22451.71 116.38 41453.13 88888.00 2023-11-01 13:51:49.000 305 22451.69 116.38 41453.13 88888.00 2023-11-01 13:51:50.000 305 22451.70 116.41 41453.12 47525.84 2023-11-01 13:51:51.000 305 22451.71 116.44 41453.16 88888.00 2023-11-01 13:51:52.000 305 22451.71 116.47 41453.23 88888.00 2023-11-01 13:51:53.000 305 22451.72 116.43 41453.27 88888.00 2023-11-01 13:51:54.000 305 22451.73 116.33 41453.26 88888.00 2023-11-01 13:51:55.000 305 22451.72 116.28 41453.26 47525.84 2023-11-01 13:51:56.000 305 22451.68 116.29 41453.26 88888.00 2023-11-01 13:51:57.000 305 22451.65 116.30 41453.24 88888.00 2023-11-01 13:51:58.000 305 22451.64 116.28 41453.24 88888.00 2023-11-01 13:51:59.000 305 22451.65 116.29 41453.26 88888.00 2023-11-01 13:52:00.000 305 22451.66 116.35 41453.25 47525.82 2023-11-01 13:52:01.000 305 22451.66 116.35 41453.19 88888.00 2023-11-01 13:52:02.000 305 22451.65 116.30 41453.16 88888.00 2023-11-01 13:52:03.000 305 22451.62 116.31 41453.21 88888.00 2023-11-01 13:52:04.000 305 22451.56 116.34 41453.24 88888.00 2023-11-01 13:52:05.000 305 22451.52 116.34 41453.19 47525.85 2023-11-01 13:52:06.000 305 22451.52 116.34 41453.15 88888.00 2023-11-01 13:52:07.000 305 22451.52 116.33 41453.17 88888.00 2023-11-01 13:52:08.000 305 22451.46 116.29 41453.19 88888.00 2023-11-01 13:52:09.000 305 22451.41 116.28 41453.21 88888.00 2023-11-01 13:52:10.000 305 22451.41 116.27 41453.24 47525.84 2023-11-01 13:52:11.000 305 22451.44 116.26 41453.29 88888.00 2023-11-01 13:52:12.000 305 22451.47 116.28 41453.37 88888.00 2023-11-01 13:52:13.000 305 22451.47 116.33 41453.41 88888.00 2023-11-01 13:52:14.000 305 22451.43 116.33 41453.38 88888.00 2023-11-01 13:52:15.000 305 22451.41 116.31 41453.33 47525.87 2023-11-01 13:52:16.000 305 22451.44 116.32 41453.34 88888.00 2023-11-01 13:52:17.000 305 22451.46 116.38 41453.38 88888.00 2023-11-01 13:52:18.000 305 22451.48 116.39 41453.40 88888.00 2023-11-01 13:52:19.000 305 22451.56 116.36 41453.43 88888.00 2023-11-01 13:52:20.000 305 22451.60 116.33 41453.43 47525.87 2023-11-01 13:52:21.000 305 22451.57 116.30 41453.40 88888.00 2023-11-01 13:52:22.000 305 22451.53 116.30 41453.36 88888.00 2023-11-01 13:52:23.000 305 22451.52 116.31 41453.32 88888.00 2023-11-01 13:52:24.000 305 22451.51 116.31 41453.32 88888.00 2023-11-01 13:52:25.000 305 22451.51 116.35 41453.40 47525.88 2023-11-01 13:52:26.000 305 22451.50 116.38 41453.48 88888.00 2023-11-01 13:52:27.000 305 22451.49 116.38 41453.52 88888.00 2023-11-01 13:52:28.000 305 22451.48 116.30 41453.49 88888.00 2023-11-01 13:52:29.000 305 22451.49 116.20 41453.43 88888.00 2023-11-01 13:52:30.000 305 22451.50 116.18 41453.44 47525.86 2023-11-01 13:52:31.000 305 22451.53 116.20 41453.49 88888.00 2023-11-01 13:52:32.000 305 22451.55 116.14 41453.46 88888.00 2023-11-01 13:52:33.000 305 22451.54 116.07 41453.39 88888.00 2023-11-01 13:52:34.000 305 22451.56 116.09 41453.39 88888.00 2023-11-01 13:52:35.000 305 22451.55 116.15 41453.44 47525.93 2023-11-01 13:52:36.000 305 22451.50 116.17 41453.43 88888.00 2023-11-01 13:52:37.000 305 22451.48 116.15 41453.40 88888.00 2023-11-01 13:52:38.000 305 22451.48 116.12 41453.40 88888.00 2023-11-01 13:52:39.000 305 22451.44 116.12 41453.41 88888.00 2023-11-01 13:52:40.000 305 22451.40 116.11 41453.42 47525.92 2023-11-01 13:52:41.000 305 22451.44 116.10 41453.46 88888.00 2023-11-01 13:52:42.000 305 22451.48 116.12 41453.51 88888.00 2023-11-01 13:52:43.000 305 22451.46 116.15 41453.52 88888.00 2023-11-01 13:52:44.000 305 22451.44 116.19 41453.50 88888.00 2023-11-01 13:52:45.000 305 22451.48 116.25 41453.51 47525.92 2023-11-01 13:52:46.000 305 22451.49 116.25 41453.50 88888.00 2023-11-01 13:52:47.000 305 22451.46 116.17 41453.46 88888.00 2023-11-01 13:52:48.000 305 22451.44 116.11 41453.44 88888.00 2023-11-01 13:52:49.000 305 22451.49 116.14 41453.48 88888.00 2023-11-01 13:52:50.000 305 22451.56 116.22 41453.52 47525.96 2023-11-01 13:52:51.000 305 22451.57 116.20 41453.48 88888.00 2023-11-01 13:52:52.000 305 22451.57 116.16 41453.46 88888.00 2023-11-01 13:52:53.000 305 22451.58 116.18 41453.46 88888.00 2023-11-01 13:52:54.000 305 22451.56 116.16 41453.46 88888.00 2023-11-01 13:52:55.000 305 22451.51 116.10 41453.49 47526.00 2023-11-01 13:52:56.000 305 22451.51 116.05 41453.54 88888.00 2023-11-01 13:52:57.000 305 22451.52 116.01 41453.59 88888.00 2023-11-01 13:52:58.000 305 22451.52 115.99 41453.59 88888.00 2023-11-01 13:52:59.000 305 22451.57 115.99 41453.57 88888.00 2023-11-01 13:53:00.000 305 22451.62 116.03 41453.56 47526.00 2023-11-01 13:53:01.000 305 22451.65 116.07 41453.57 88888.00 2023-11-01 13:53:02.000 305 22451.61 116.04 41453.61 88888.00 2023-11-01 13:53:03.000 305 22451.55 116.01 41453.62 88888.00 2023-11-01 13:53:04.000 305 22451.49 115.96 41453.56 88888.00 2023-11-01 13:53:05.000 305 22451.46 115.91 41453.44 47526.02 2023-11-01 13:53:06.000 305 22451.48 115.94 41453.39 88888.00 2023-11-01 13:53:07.000 305 22451.53 116.02 41453.46 88888.00 2023-11-01 13:53:08.000 305 22451.60 116.03 41453.52 88888.00 2023-11-01 13:53:09.000 305 22451.64 116.00 41453.52 88888.00 2023-11-01 13:53:10.000 305 22451.61 115.98 41453.49 47526.00 2023-11-01 13:53:11.000 305 22451.56 115.95 41453.50 88888.00 2023-11-01 13:53:12.000 305 22451.52 115.90 41453.57 88888.00 2023-11-01 13:53:13.000 305 22451.50 115.89 41453.63 88888.00 2023-11-01 13:53:14.000 305 22451.46 115.89 41453.62 88888.00 2023-11-01 13:53:15.000 305 22451.47 115.90 41453.60 47526.01 2023-11-01 13:53:16.000 305 22451.50 115.92 41453.65 88888.00 2023-11-01 13:53:17.000 305 22451.52 115.92 41453.74 88888.00 2023-11-01 13:53:18.000 305 22451.54 115.92 41453.77 88888.00 2023-11-01 13:53:19.000 305 22451.53 115.91 41453.69 88888.00 2023-11-01 13:53:20.000 305 22451.48 115.93 41453.59 47525.99 2023-11-01 13:53:21.000 305 22451.45 115.95 41453.52 88888.00 2023-11-01 13:53:22.000 305 22451.46 115.98 41453.55 88888.00 2023-11-01 13:53:23.000 305 22451.48 116.00 41453.67 88888.00 2023-11-01 13:53:24.000 305 22451.47 115.97 41453.76 88888.00 2023-11-01 13:53:25.000 305 22451.45 115.95 41453.76 47525.97 2023-11-01 13:53:26.000 305 22451.45 116.02 41453.75 88888.00 2023-11-01 13:53:27.000 305 22451.43 116.07 41453.73 88888.00 2023-11-01 13:53:28.000 305 22451.38 116.02 41453.68 88888.00 2023-11-01 13:53:29.000 305 22451.34 115.96 41453.63 88888.00 2023-11-01 13:53:30.000 305 22451.32 115.97 41453.62 47526.00 2023-11-01 13:53:31.000 305 22451.31 115.98 41453.57 88888.00 2023-11-01 13:53:32.000 305 22451.29 115.96 41453.54 88888.00 2023-11-01 13:53:33.000 305 22451.30 115.98 41453.59 88888.00 2023-11-01 13:53:34.000 305 22451.31 116.01 41453.66 88888.00 2023-11-01 13:53:35.000 305 22451.30 116.01 41453.69 47525.98 2023-11-01 13:53:36.000 305 22451.27 116.00 41453.64 88888.00 2023-11-01 13:53:37.000 305 22451.28 116.05 41453.59 88888.00 2023-11-01 13:53:38.000 305 22451.29 116.11 41453.56 88888.00 2023-11-01 13:53:39.000 305 22451.29 116.16 41453.56 88888.00 2023-11-01 13:53:40.000 305 22451.31 116.20 41453.59 47526.02 2023-11-01 13:53:41.000 305 22451.33 116.20 41453.62 88888.00 2023-11-01 13:53:42.000 305 22451.35 116.16 41453.68 88888.00 2023-11-01 13:53:43.000 305 22451.36 116.15 41453.75 88888.00 2023-11-01 13:53:44.000 305 22451.37 116.15 41453.82 88888.00 2023-11-01 13:53:45.000 305 22451.38 116.17 41453.84 47525.98 2023-11-01 13:53:46.000 305 22451.38 116.17 41453.79 88888.00 2023-11-01 13:53:47.000 305 22451.33 116.15 41453.74 88888.00 2023-11-01 13:53:48.000 305 22451.28 116.17 41453.76 88888.00 2023-11-01 13:53:49.000 305 22451.31 116.18 41453.80 88888.00 2023-11-01 13:53:50.000 305 22451.38 116.16 41453.78 47526.02 2023-11-01 13:53:51.000 305 22451.36 116.17 41453.70 88888.00 2023-11-01 13:53:52.000 305 22451.27 116.17 41453.61 88888.00 2023-11-01 13:53:53.000 305 22451.23 116.16 41453.57 88888.00 2023-11-01 13:53:54.000 305 22451.28 116.18 41453.57 88888.00 2023-11-01 13:53:55.000 305 22451.32 116.19 41453.57 47525.99 2023-11-01 13:53:56.000 305 22451.27 116.19 41453.62 88888.00 2023-11-01 13:53:57.000 305 22451.22 116.24 41453.70 88888.00 2023-11-01 13:53:58.000 305 22451.24 116.27 41453.73 88888.00 2023-11-01 13:53:59.000 305 22451.26 116.26 41453.75 88888.00 2023-11-01 13:54:00.000 305 22451.26 116.24 41453.78 47526.05 2023-11-01 13:54:01.000 305 22451.26 116.23 41453.79 88888.00 2023-11-01 13:54:02.000 305 22451.26 116.23 41453.75 88888.00 2023-11-01 13:54:03.000 305 22451.24 116.20 41453.68 88888.00 2023-11-01 13:54:04.000 305 22451.23 116.13 41453.65 88888.00 2023-11-01 13:54:05.000 305 22451.22 116.07 41453.68 47526.02 2023-11-01 13:54:06.000 305 22451.21 116.07 41453.71 88888.00 2023-11-01 13:54:07.000 305 22451.23 116.16 41453.74 88888.00 2023-11-01 13:54:08.000 305 22451.25 116.22 41453.79 88888.00 2023-11-01 13:54:09.000 305 22451.25 116.18 41453.79 88888.00 2023-11-01 13:54:10.000 305 22451.27 116.14 41453.79 47526.04 2023-11-01 13:54:11.000 305 22451.28 116.13 41453.76 88888.00 2023-11-01 13:54:12.000 305 22451.27 116.12 41453.72 88888.00 2023-11-01 13:54:13.000 305 22451.28 116.11 41453.70 88888.00 2023-11-01 13:54:14.000 305 22451.29 116.13 41453.71 88888.00 2023-11-01 13:54:15.000 305 22451.28 116.17 41453.78 47526.06 2023-11-01 13:54:16.000 305 22451.28 116.21 41453.91 88888.00 2023-11-01 13:54:17.000 305 22451.26 116.24 41453.97 88888.00 2023-11-01 13:54:18.000 305 22451.23 116.22 41453.91 88888.00 2023-11-01 13:54:19.000 305 22451.21 116.15 41453.85 88888.00 2023-11-01 13:54:20.000 305 22451.19 116.09 41453.84 47526.07 2023-11-01 13:54:21.000 305 22451.17 116.09 41453.86 88888.00 2023-11-01 13:54:22.000 305 22451.22 116.11 41453.89 88888.00 2023-11-01 13:54:23.000 305 22451.31 116.13 41453.94 88888.00 2023-11-01 13:54:24.000 305 22451.33 116.14 41453.94 88888.00 2023-11-01 13:54:25.000 305 22451.28 116.15 41453.93 47526.07 2023-11-01 13:54:26.000 305 22451.21 116.19 41453.98 88888.00 2023-11-01 13:54:27.000 305 22451.17 116.18 41454.03 88888.00 2023-11-01 13:54:28.000 305 22451.16 116.08 41454.07 88888.00 2023-11-01 13:54:29.000 305 22451.16 115.99 41454.10 88888.00 2023-11-01 13:54:30.000 305 22451.19 115.98 41454.09 47526.03 2023-11-01 13:54:31.000 305 22451.23 116.01 41454.09 88888.00 2023-11-01 13:54:32.000 305 22451.24 116.05 41454.14 88888.00 2023-11-01 13:54:33.000 305 22451.24 116.06 41454.14 88888.00 2023-11-01 13:54:34.000 305 22451.24 116.05 41454.09 88888.00 2023-11-01 13:54:35.000 305 22451.26 116.10 41454.04 47526.01 2023-11-01 13:54:36.000 305 22451.23 116.16 41454.02 88888.00 2023-11-01 13:54:37.000 305 22451.19 116.14 41454.03 88888.00 2023-11-01 13:54:38.000 305 22451.19 116.11 41454.07 88888.00 2023-11-01 13:54:39.000 305 22451.19 116.10 41454.06 88888.00 2023-11-01 13:54:40.000 305 22451.19 116.05 41454.01 47526.05 2023-11-01 13:54:41.000 305 22451.21 116.02 41454.01 88888.00 2023-11-01 13:54:42.000 305 22451.21 116.05 41454.06 88888.00 2023-11-01 13:54:43.000 305 22451.17 116.08 41454.07 88888.00 2023-11-01 13:54:44.000 305 22451.13 116.06 41454.03 88888.00 2023-11-01 13:54:45.000 305 22451.15 116.06 41454.00 47526.00 2023-11-01 13:54:46.000 305 22451.18 116.10 41454.06 88888.00 2023-11-01 13:54:47.000 305 22451.15 116.12 41454.06 88888.00 2023-11-01 13:54:48.000 305 22451.07 116.09 41454.00 88888.00 2023-11-01 13:54:49.000 305 22451.03 116.08 41453.98 88888.00 2023-11-01 13:54:50.000 305 22451.03 116.13 41454.05 47526.02 2023-11-01 13:54:51.000 305 22451.02 116.16 41454.11 88888.00 2023-11-01 13:54:52.000 305 22451.06 116.11 41454.11 88888.00 2023-11-01 13:54:53.000 305 22451.14 116.03 41454.12 88888.00 2023-11-01 13:54:54.000 305 22451.19 115.99 41454.15 88888.00 2023-11-01 13:54:55.000 305 22451.19 116.01 41454.16 47525.96 2023-11-01 13:54:56.000 305 22451.16 116.02 41454.14 88888.00 2023-11-01 13:54:57.000 305 22451.12 116.00 41454.12 88888.00 2023-11-01 13:54:58.000 305 22451.07 115.93 41454.08 88888.00 2023-11-01 13:54:59.000 305 22451.00 115.88 41454.04 88888.00 2023-11-01 13:55:00.000 305 22450.97 115.90 41454.07 47525.96 2023-11-01 13:55:01.000 305 22451.00 115.93 41454.11 88888.00 2023-11-01 13:55:02.000 305 22451.04 115.94 41454.07 88888.00 2023-11-01 13:55:03.000 305 22451.04 115.97 41454.07 88888.00 2023-11-01 13:55:04.000 305 22451.04 115.99 41454.11 88888.00 2023-11-01 13:55:05.000 305 22451.06 116.00 41454.09 47525.99 2023-11-01 13:55:06.000 305 22451.06 116.04 41454.00 88888.00 2023-11-01 13:55:07.000 305 22451.01 116.07 41453.92 88888.00 2023-11-01 13:55:08.000 305 22450.97 116.07 41453.88 88888.00 2023-11-01 13:55:09.000 305 22450.97 116.07 41453.87 88888.00 2023-11-01 13:55:10.000 305 22451.00 116.09 41453.91 47526.00 2023-11-01 13:55:11.000 305 22451.02 116.14 41453.99 88888.00 2023-11-01 13:55:12.000 305 22451.03 116.13 41454.00 88888.00 2023-11-01 13:55:13.000 305 22451.05 116.07 41454.00 88888.00 2023-11-01 13:55:14.000 305 22451.05 116.03 41454.07 88888.00 2023-11-01 13:55:15.000 305 22451.05 116.06 41454.16 47526.02 2023-11-01 13:55:16.000 305 22451.05 116.12 41454.20 88888.00 2023-11-01 13:55:17.000 305 22451.07 116.13 41454.18 88888.00 2023-11-01 13:55:18.000 305 22451.09 116.06 41454.14 88888.00 2023-11-01 13:55:19.000 305 22451.05 115.99 41454.12 88888.00 2023-11-01 13:55:20.000 305 22450.98 115.98 41454.11 47525.99 2023-11-01 13:55:21.000 305 22450.95 116.01 41454.09 88888.00 2023-11-01 13:55:22.000 305 22450.96 116.06 41454.09 88888.00 2023-11-01 13:55:23.000 305 22450.95 116.12 41454.11 88888.00 2023-11-01 13:55:24.000 305 22450.93 116.15 41454.13 88888.00 2023-11-01 13:55:25.000 305 22450.95 116.17 41454.13 47526.05 2023-11-01 13:55:26.000 305 22450.98 116.16 41454.14 88888.00 2023-11-01 13:55:27.000 305 22450.99 116.12 41454.17 88888.00 2023-11-01 13:55:28.000 305 22450.99 116.07 41454.16 88888.00 2023-11-01 13:55:29.000 305 22450.97 116.00 41454.09 88888.00 2023-11-01 13:55:30.000 305 22450.91 115.99 41454.01 47526.01 2023-11-01 13:55:31.000 305 22450.85 116.04 41454.04 88888.00 2023-11-01 13:55:32.000 305 22450.85 116.06 41454.09 88888.00 2023-11-01 13:55:33.000 305 22450.88 116.09 41454.11 88888.00 2023-11-01 13:55:34.000 305 22450.91 116.13 41454.08 88888.00 2023-11-01 13:55:35.000 305 22450.93 116.14 41454.04 47526.04 2023-11-01 13:55:36.000 305 22450.92 116.14 41454.01 88888.00 2023-11-01 13:55:37.000 305 22450.85 116.12 41453.96 88888.00 2023-11-01 13:55:38.000 305 22450.81 116.09 41453.90 88888.00 2023-11-01 13:55:39.000 305 22450.81 116.12 41453.91 88888.00 2023-11-01 13:55:40.000 305 22450.83 116.21 41453.94 47526.00 2023-11-01 13:55:41.000 305 22450.86 116.26 41453.95 88888.00 2023-11-01 13:55:42.000 305 22450.90 116.23 41453.96 88888.00 2023-11-01 13:55:43.000 305 22450.88 116.17 41453.91 88888.00 2023-11-01 13:55:44.000 305 22450.84 116.12 41453.87 88888.00 2023-11-01 13:55:45.000 305 22450.82 116.13 41453.88 47526.03 2023-11-01 13:55:46.000 305 22450.81 116.18 41453.89 88888.00 2023-11-01 13:55:47.000 305 22450.79 116.21 41453.83 88888.00 2023-11-01 13:55:48.000 305 22450.77 116.22 41453.78 88888.00 2023-11-01 13:55:49.000 305 22450.77 116.22 41453.78 88888.00 2023-11-01 13:55:50.000 305 22450.76 116.22 41453.78 47526.02 2023-11-01 13:55:51.000 305 22450.75 116.24 41453.79 88888.00 2023-11-01 13:55:52.000 305 22450.77 116.25 41453.81 88888.00 2023-11-01 13:55:53.000 305 22450.79 116.21 41453.82 88888.00 2023-11-01 13:55:54.000 305 22450.79 116.16 41453.83 88888.00 2023-11-01 13:55:55.000 305 22450.77 116.17 41453.87 47525.99 2023-11-01 13:55:56.000 305 22450.76 116.22 41453.93 88888.00 2023-11-01 13:55:57.000 305 22450.74 116.22 41453.97 88888.00 2023-11-01 13:55:58.000 305 22450.74 116.17 41453.98 88888.00 2023-11-01 13:55:59.000 305 22450.74 116.15 41453.96 88888.00 2023-11-01 13:56:00.000 305 22450.72 116.18 41453.90 47526.06 2023-11-01 13:56:01.000 305 22450.68 116.23 41453.93 88888.00 2023-11-01 13:56:02.000 305 22450.64 116.25 41453.99 88888.00 2023-11-01 13:56:03.000 305 22450.63 116.26 41453.99 88888.00 2023-11-01 13:56:04.000 305 22450.65 116.28 41453.98 88888.00 2023-11-01 13:56:05.000 305 22450.65 116.29 41454.03 47526.01 2023-11-01 13:56:06.000 305 22450.63 116.36 41454.12 88888.00 2023-11-01 13:56:07.000 305 22450.63 116.45 41454.21 88888.00 2023-11-01 13:56:08.000 305 22450.62 116.45 41454.26 88888.00 2023-11-01 13:56:09.000 305 22450.62 116.41 41454.24 88888.00 2023-11-01 13:56:10.000 305 22450.63 116.40 41454.19 47526.04 2023-11-01 13:56:11.000 305 22450.65 116.42 41454.19 88888.00 2023-11-01 13:56:12.000 305 22450.64 116.46 41454.20 88888.00 2023-11-01 13:56:13.000 305 22450.63 116.50 41454.14 88888.00 2023-11-01 13:56:14.000 305 22450.66 116.50 41454.08 88888.00 2023-11-01 13:56:15.000 305 22450.70 116.48 41454.13 47525.99 2023-11-01 13:56:16.000 305 22450.69 116.48 41454.19 88888.00 2023-11-01 13:56:17.000 305 22450.64 116.47 41454.20 88888.00 2023-11-01 13:56:18.000 305 22450.63 116.47 41454.19 88888.00 2023-11-01 13:56:19.000 305 22450.67 116.49 41454.15 88888.00 2023-11-01 13:56:20.000 305 22450.66 116.53 41454.07 47525.94 2023-11-01 13:56:21.000 305 22450.62 116.56 41454.03 88888.00 2023-11-01 13:56:22.000 305 22450.64 116.53 41454.06 88888.00 2023-11-01 13:56:23.000 305 22450.68 116.47 41454.11 88888.00 2023-11-01 13:56:24.000 305 22450.65 116.37 41454.13 88888.00 2023-11-01 13:56:25.000 305 22450.58 116.34 41454.13 47525.96 2023-11-01 13:56:26.000 305 22450.51 116.42 41454.12 88888.00 2023-11-01 13:56:27.000 305 22450.50 116.51 41454.09 88888.00 2023-11-01 13:56:28.000 305 22450.53 116.54 41454.10 88888.00 2023-11-01 13:56:29.000 305 22450.53 116.56 41454.14 88888.00 2023-11-01 13:56:30.000 305 22450.52 116.60 41454.18 47525.93 2023-11-01 13:56:31.000 305 22450.55 116.64 41454.16 88888.00 2023-11-01 13:56:32.000 305 22450.59 116.67 41454.07 88888.00 2023-11-01 13:56:33.000 305 22450.57 116.68 41454.01 88888.00 2023-11-01 13:56:34.000 305 22450.52 116.67 41454.04 88888.00 2023-11-01 13:56:35.000 305 22450.47 116.69 41454.06 47525.95 2023-11-01 13:56:36.000 305 22450.46 116.72 41454.02 88888.00 2023-11-01 13:56:37.000 305 22450.44 116.74 41454.02 88888.00 2023-11-01 13:56:38.000 305 22450.43 116.78 41454.10 88888.00 2023-11-01 13:56:39.000 305 22450.47 116.81 41454.19 88888.00 2023-11-01 13:56:40.000 305 22450.52 116.79 41454.27 47525.95 2023-11-01 13:56:41.000 305 22450.50 116.75 41454.30 88888.00 2023-11-01 13:56:42.000 305 22450.45 116.70 41454.29 88888.00 2023-11-01 13:56:43.000 305 22450.41 116.66 41454.24 88888.00 2023-11-01 13:56:44.000 305 22450.42 116.68 41454.19 88888.00 2023-11-01 13:56:45.000 305 22450.48 116.72 41454.22 47525.94 2023-11-01 13:56:46.000 305 22450.51 116.74 41454.30 88888.00 2023-11-01 13:56:47.000 305 22450.48 116.74 41454.29 88888.00 2023-11-01 13:56:48.000 305 22450.46 116.77 41454.22 88888.00 2023-11-01 13:56:49.000 305 22450.44 116.74 41454.15 88888.00 2023-11-01 13:56:50.000 305 22450.45 116.67 41454.14 47525.93 2023-11-01 13:56:51.000 305 22450.47 116.63 41454.18 88888.00 2023-11-01 13:56:52.000 305 22450.47 116.60 41454.20 88888.00 2023-11-01 13:56:53.000 305 22450.48 116.56 41454.21 88888.00 2023-11-01 13:56:54.000 305 22450.53 116.55 41454.21 88888.00 2023-11-01 13:56:55.000 305 22450.56 116.55 41454.17 47525.95 2023-11-01 13:56:56.000 305 22450.51 116.58 41454.11 88888.00 2023-11-01 13:56:57.000 305 22450.45 116.64 41454.09 88888.00 2023-11-01 13:56:58.000 305 22450.42 116.67 41454.08 88888.00 2023-11-01 13:56:59.000 305 22450.41 116.63 41454.07 88888.00 2023-11-01 13:57:00.000 305 22450.41 116.54 41454.07 47525.98 2023-11-01 13:57:01.000 305 22450.34 116.48 41454.07 88888.00 2023-11-01 13:57:02.000 305 22450.30 116.47 41454.07 88888.00 2023-11-01 13:57:03.000 305 22450.35 116.50 41454.14 88888.00 2023-11-01 13:57:04.000 305 22450.45 116.54 41454.19 88888.00 2023-11-01 13:57:05.000 305 22450.50 116.56 41454.17 47525.97 2023-11-01 13:57:06.000 305 22450.48 116.56 41454.15 88888.00 2023-11-01 13:57:07.000 305 22450.44 116.57 41454.14 88888.00 2023-11-01 13:57:08.000 305 22450.44 116.59 41454.14 88888.00 2023-11-01 13:57:09.000 305 22450.45 116.59 41454.14 88888.00 2023-11-01 13:57:10.000 305 22450.47 116.59 41454.20 47525.97 2023-11-01 13:57:11.000 305 22450.48 116.57 41454.28 88888.00 2023-11-01 13:57:12.000 305 22450.49 116.54 41454.36 88888.00 2023-11-01 13:57:13.000 305 22450.49 116.54 41454.43 88888.00 2023-11-01 13:57:14.000 305 22450.45 116.53 41454.41 88888.00 2023-11-01 13:57:15.000 305 22450.43 116.50 41454.37 47525.99 2023-11-01 13:57:16.000 305 22450.47 116.49 41454.34 88888.00 2023-11-01 13:57:17.000 305 22450.50 116.49 41454.31 88888.00 2023-11-01 13:57:18.000 305 22450.52 116.50 41454.32 88888.00 2023-11-01 13:57:19.000 305 22450.52 116.52 41454.35 88888.00 2023-11-01 13:57:20.000 305 22450.51 116.50 41454.37 47525.98 2023-11-01 13:57:21.000 305 22450.52 116.49 41454.34 88888.00 2023-11-01 13:57:22.000 305 22450.51 116.51 41454.34 88888.00 2023-11-01 13:57:23.000 305 22450.45 116.55 41454.34 88888.00 2023-11-01 13:57:24.000 305 22450.40 116.54 41454.34 88888.00 2023-11-01 13:57:25.000 305 22450.39 116.52 41454.35 47526.01 2023-11-01 13:57:26.000 305 22450.44 116.51 41454.38 88888.00 2023-11-01 13:57:27.000 305 22450.49 116.51 41454.38 88888.00 2023-11-01 13:57:28.000 305 22450.50 116.53 41454.36 88888.00 2023-11-01 13:57:29.000 305 22450.52 116.57 41454.36 88888.00 2023-11-01 13:57:30.000 305 22450.51 116.60 41454.38 47526.05 2023-11-01 13:57:31.000 305 22450.46 116.57 41454.40 88888.00 2023-11-01 13:57:32.000 305 22450.39 116.50 41454.40 88888.00 2023-11-01 13:57:33.000 305 22450.37 116.47 41454.36 88888.00 2023-11-01 13:57:34.000 305 22450.40 116.48 41454.31 88888.00 2023-11-01 13:57:35.000 305 22450.40 116.52 41454.30 47526.06 2023-11-01 13:57:36.000 305 22450.35 116.55 41454.31 88888.00 2023-11-01 13:57:37.000 305 22450.34 116.50 41454.29 88888.00 2023-11-01 13:57:38.000 305 22450.38 116.42 41454.27 88888.00 2023-11-01 13:57:39.000 305 22450.38 116.37 41454.24 88888.00 2023-11-01 13:57:40.000 305 22450.33 116.35 41454.19 47526.02 2023-11-01 13:57:41.000 305 22450.28 116.33 41454.18 88888.00 2023-11-01 13:57:42.000 305 22450.32 116.36 41454.24 88888.00 2023-11-01 13:57:43.000 305 22450.38 116.38 41454.36 88888.00 2023-11-01 13:57:44.000 305 22450.42 116.35 41454.41 88888.00 2023-11-01 13:57:45.000 305 22450.40 116.34 41454.39 47526.00 2023-11-01 13:57:46.000 305 22450.38 116.38 41454.39 88888.00 2023-11-01 13:57:47.000 305 22450.40 116.43 41454.43 88888.00 2023-11-01 13:57:48.000 305 22450.38 116.43 41454.44 88888.00 2023-11-01 13:57:49.000 305 22450.33 116.37 41454.40 88888.00 2023-11-01 13:57:50.000 305 22450.31 116.29 41454.39 47526.03 2023-11-01 13:57:51.000 305 22450.33 116.23 41454.50 88888.00 2023-11-01 13:57:52.000 305 22450.31 116.23 41454.57 88888.00 2023-11-01 13:57:53.000 305 22450.28 116.28 41454.51 88888.00 2023-11-01 13:57:54.000 305 22450.28 116.34 41454.45 88888.00 2023-11-01 13:57:55.000 305 22450.29 116.37 41454.42 47526.06 2023-11-01 13:57:56.000 305 22450.26 116.39 41454.38 88888.00 2023-11-01 13:57:57.000 305 22450.25 116.40 41454.35 88888.00 2023-11-01 13:57:58.000 305 22450.34 116.43 41454.37 88888.00 2023-11-01 13:57:59.000 305 22450.43 116.46 41454.43 88888.00 2023-11-01 13:58:00.000 305 22450.47 116.46 41454.50 47526.04 2023-11-01 13:58:01.000 305 22450.43 116.45 41454.52 88888.00 2023-11-01 13:58:02.000 305 22450.37 116.41 41454.50 88888.00 2023-11-01 13:58:03.000 305 22450.33 116.36 41454.43 88888.00 2023-11-01 13:58:04.000 305 22450.26 116.34 41454.34 88888.00 2023-11-01 13:58:05.000 305 22450.20 116.33 41454.32 47526.02 2023-11-01 13:58:06.000 305 22450.19 116.36 41454.36 88888.00 2023-11-01 13:58:07.000 305 22450.21 116.39 41454.41 88888.00 2023-11-01 13:58:08.000 305 22450.20 116.41 41454.45 88888.00 2023-11-01 13:58:09.000 305 22450.19 116.41 41454.48 88888.00 2023-11-01 13:58:10.000 305 22450.18 116.41 41454.47 47526.02 2023-11-01 13:58:11.000 305 22450.15 116.39 41454.45 88888.00 2023-11-01 13:58:12.000 305 22450.15 116.42 41454.50 88888.00 2023-11-01 13:58:13.000 305 22450.17 116.49 41454.57 88888.00 2023-11-01 13:58:14.000 305 22450.16 116.51 41454.57 88888.00 2023-11-01 13:58:15.000 305 22450.17 116.52 41454.59 47526.01 2023-11-01 13:58:16.000 305 22450.18 116.55 41454.60 88888.00 2023-11-01 13:58:17.000 305 22450.15 116.56 41454.56 88888.00 2023-11-01 13:58:18.000 305 22450.10 116.57 41454.53 88888.00 2023-11-01 13:58:19.000 305 22450.12 116.59 41454.52 88888.00 2023-11-01 13:58:20.000 305 22450.19 116.60 41454.53 47526.02 2023-11-01 13:58:21.000 305 22450.23 116.59 41454.54 88888.00 2023-11-01 13:58:22.000 305 22450.19 116.59 41454.55 88888.00 2023-11-01 13:58:23.000 305 22450.14 116.59 41454.52 88888.00 2023-11-01 13:58:24.000 305 22450.15 116.59 41454.43 88888.00 2023-11-01 13:58:25.000 305 22450.21 116.62 41454.39 47526.04 2023-11-01 13:58:26.000 305 22450.25 116.64 41454.46 88888.00 2023-11-01 13:58:27.000 305 22450.26 116.62 41454.54 88888.00 2023-11-01 13:58:28.000 305 22450.27 116.58 41454.54 88888.00 2023-11-01 13:58:29.000 305 22450.25 116.53 41454.51 88888.00 2023-11-01 13:58:30.000 305 22450.25 116.50 41454.51 47526.01 2023-11-01 13:58:31.000 305 22450.32 116.54 41454.58 88888.00 2023-11-01 13:58:32.000 305 22450.40 116.59 41454.67 88888.00 2023-11-01 13:58:33.000 305 22450.38 116.59 41454.70 88888.00 2023-11-01 13:58:34.000 305 22450.29 116.58 41454.66 88888.00 2023-11-01 13:58:35.000 305 22450.26 116.59 41454.62 47525.97 2023-11-01 13:58:36.000 305 22450.24 116.60 41454.64 88888.00 2023-11-01 13:58:37.000 305 22450.20 116.57 41454.66 88888.00 2023-11-01 13:58:38.000 305 22450.20 116.56 41454.69 88888.00 2023-11-01 13:58:39.000 305 22450.18 116.56 41454.73 88888.00 2023-11-01 13:58:40.000 305 22450.13 116.54 41454.69 47525.96 2023-11-01 13:58:41.000 305 22450.10 116.52 41454.61 88888.00 2023-11-01 13:58:42.000 305 22450.09 116.52 41454.61 88888.00 2023-11-01 13:58:43.000 305 22450.07 116.53 41454.64 88888.00 2023-11-01 13:58:44.000 305 22450.07 116.50 41454.59 88888.00 2023-11-01 13:58:45.000 305 22450.03 116.47 41454.52 47525.94 2023-11-01 13:58:46.000 305 22449.97 116.45 41454.52 88888.00 2023-11-01 13:58:47.000 305 22449.95 116.43 41454.51 88888.00 2023-11-01 13:58:48.000 305 22450.00 116.42 41454.50 88888.00 2023-11-01 13:58:49.000 305 22450.07 116.47 41454.52 88888.00 2023-11-01 13:58:50.000 305 22450.10 116.54 41454.55 47525.94 2023-11-01 13:58:51.000 305 22450.09 116.57 41454.62 88888.00 2023-11-01 13:58:52.000 305 22450.07 116.51 41454.71 88888.00 2023-11-01 13:58:53.000 305 22450.06 116.44 41454.78 88888.00 2023-11-01 13:58:54.000 305 22450.03 116.42 41454.81 88888.00 2023-11-01 13:58:55.000 305 22449.98 116.45 41454.81 47525.96 2023-11-01 13:58:56.000 305 22449.93 116.44 41454.82 88888.00 2023-11-01 13:58:57.000 305 22449.95 116.37 41454.82 88888.00 2023-11-01 13:58:58.000 305 22450.00 116.32 41454.80 88888.00 2023-11-01 13:58:59.000 305 22450.00 116.36 41454.78 88888.00 2023-11-01 13:59:00.000 305 22450.00 116.46 41454.78 47525.96 2023-11-01 13:59:01.000 305 22450.02 116.53 41454.80 88888.00 2023-11-01 13:59:02.000 305 22450.01 116.51 41454.86 88888.00 2023-11-01 13:59:03.000 305 22449.97 116.44 41454.86 88888.00 2023-11-01 13:59:04.000 305 22449.95 116.39 41454.81 88888.00 2023-11-01 13:59:05.000 305 22449.99 116.41 41454.79 47525.96 2023-11-01 13:59:06.000 305 22450.01 116.42 41454.79 88888.00 2023-11-01 13:59:07.000 305 22450.01 116.41 41454.73 88888.00 2023-11-01 13:59:08.000 305 22449.99 116.39 41454.64 88888.00 2023-11-01 13:59:09.000 305 22449.99 116.35 41454.69 88888.00 2023-11-01 13:59:10.000 305 22450.03 116.37 41454.83 47525.97 2023-11-01 13:59:11.000 305 22450.06 116.45 41454.88 88888.00 2023-11-01 13:59:12.000 305 22450.02 116.46 41454.86 88888.00 2023-11-01 13:59:13.000 305 22449.97 116.39 41454.84 88888.00 2023-11-01 13:59:14.000 305 22449.96 116.36 41454.82 88888.00 2023-11-01 13:59:15.000 305 22449.97 116.42 41454.79 47526.00 2023-11-01 13:59:16.000 305 22449.97 116.49 41454.79 88888.00 2023-11-01 13:59:17.000 305 22449.94 116.51 41454.82 88888.00 2023-11-01 13:59:18.000 305 22449.94 116.48 41454.84 88888.00 2023-11-01 13:59:19.000 305 22449.92 116.47 41454.84 88888.00 2023-11-01 13:59:20.000 305 22449.91 116.49 41454.81 47525.97 2023-11-01 13:59:21.000 305 22449.91 116.51 41454.74 88888.00 2023-11-01 13:59:22.000 305 22449.90 116.51 41454.68 88888.00 2023-11-01 13:59:23.000 305 22449.89 116.50 41454.66 88888.00 2023-11-01 13:59:24.000 305 22449.90 116.52 41454.72 88888.00 2023-11-01 13:59:25.000 305 22449.92 116.55 41454.81 47525.96 2023-11-01 13:59:26.000 305 22449.95 116.53 41454.90 88888.00 2023-11-01 13:59:27.000 305 22449.95 116.53 41454.94 88888.00 2023-11-01 13:59:28.000 305 22449.90 116.56 41454.88 88888.00 2023-11-01 13:59:29.000 305 22449.85 116.59 41454.80 88888.00 2023-11-01 13:59:30.000 305 22449.81 116.60 41454.78 47525.97 2023-11-01 13:59:31.000 305 22449.78 116.59 41454.78 88888.00 2023-11-01 13:59:32.000 305 22449.76 116.59 41454.81 88888.00 2023-11-01 13:59:33.000 305 22449.76 116.60 41454.87 88888.00 2023-11-01 13:59:34.000 305 22449.77 116.58 41454.89 88888.00 2023-11-01 13:59:35.000 305 22449.79 116.53 41454.91 47525.99 2023-11-01 13:59:36.000 305 22449.81 116.50 41454.94 88888.00 2023-11-01 13:59:37.000 305 22449.83 116.51 41454.93 88888.00 2023-11-01 13:59:38.000 305 22449.86 116.58 41454.95 88888.00 2023-11-01 13:59:39.000 305 22449.90 116.63 41454.98 88888.00 2023-11-01 13:59:40.000 305 22449.92 116.61 41455.01 47525.99 2023-11-01 13:59:41.000 305 22449.93 116.59 41455.02 88888.00 2023-11-01 13:59:42.000 305 22449.93 116.63 41455.02 88888.00 2023-11-01 13:59:43.000 305 22449.94 116.68 41455.02 88888.00 2023-11-01 13:59:44.000 305 22449.92 116.67 41455.00 88888.00 2023-11-01 13:59:45.000 305 22449.88 116.67 41454.94 47526.01 2023-11-01 13:59:46.000 305 22449.84 116.68 41454.86 88888.00 2023-11-01 13:59:47.000 305 22449.82 116.68 41454.84 88888.00 2023-11-01 13:59:48.000 305 22449.83 116.67 41454.88 88888.00 2023-11-01 13:59:49.000 305 22449.87 116.70 41454.92 88888.00 2023-11-01 13:59:50.000 305 22449.93 116.77 41454.94 47525.92 2023-11-01 13:59:51.000 305 22449.98 116.82 41454.96 88888.00 2023-11-01 13:59:52.000 305 22449.96 116.81 41454.94 88888.00 2023-11-01 13:59:53.000 305 22449.90 116.81 41454.93 88888.00 2023-11-01 13:59:54.000 305 22449.84 116.80 41454.94 88888.00 2023-11-01 13:59:55.000 305 22449.81 116.82 41454.92 47525.93 2023-11-01 13:59:56.000 305 22449.76 116.87 41454.89 88888.00 2023-11-01 13:59:57.000 305 22449.70 116.90 41454.90 88888.00 2023-11-01 13:59:58.000 305 22449.69 116.89 41454.91 88888.00 2023-11-01 13:59:59.000 305 22449.72 116.90 41454.91 88888.00 2023-11-01 14:00:00.000 305 22449.78 116.98 41454.93 47525.92 2023-11-01 14:00:01.000 305 22449.79 117.07 41455.00 88888.00 2023-11-01 14:00:02.000 305 22449.75 117.09 41455.03 88888.00 2023-11-01 14:00:03.000 305 22449.72 117.03 41455.00 88888.00 2023-11-01 14:00:04.000 305 22449.69 116.94 41454.96 88888.00 2023-11-01 14:00:05.000 305 22449.67 116.91 41454.99 47525.92 2023-11-01 14:00:06.000 305 22449.66 116.96 41455.07 88888.00 2023-11-01 14:00:07.000 305 22449.63 117.01 41455.09 88888.00 2023-11-01 14:00:08.000 305 22449.60 117.05 41455.01 88888.00 2023-11-01 14:00:09.000 305 22449.58 117.07 41454.93 88888.00 2023-11-01 14:00:10.000 305 22449.56 117.09 41454.91 47525.88 2023-11-01 14:00:11.000 305 22449.56 117.12 41454.97 88888.00 2023-11-01 14:00:12.000 305 22449.55 117.14 41455.01 88888.00 2023-11-01 14:00:13.000 305 22449.51 117.15 41455.01 88888.00 2023-11-01 14:00:14.000 305 22449.47 117.17 41454.97 88888.00 2023-11-01 14:00:15.000 305 22449.42 117.21 41454.88 47525.87 2023-11-01 14:00:16.000 305 22449.35 117.24 41454.84 88888.00 2023-11-01 14:00:17.000 305 22449.33 117.26 41454.90 88888.00 2023-11-01 14:00:18.000 305 22449.34 117.29 41454.96 88888.00 2023-11-01 14:00:19.000 305 22449.37 117.31 41454.95 88888.00 2023-11-01 14:00:20.000 305 22449.39 117.31 41454.92 47525.78 2023-11-01 14:00:21.000 305 22449.37 117.31 41454.93 88888.00 2023-11-01 14:00:22.000 305 22449.34 117.36 41454.98 88888.00 2023-11-01 14:00:23.000 305 22449.34 117.41 41455.02 88888.00 2023-11-01 14:00:24.000 305 22449.35 117.42 41455.04 88888.00 2023-11-01 14:00:25.000 305 22449.35 117.44 41455.04 47525.82 2023-11-01 14:00:26.000 305 22449.34 117.47 41455.01 88888.00 2023-11-01 14:00:27.000 305 22449.30 117.48 41454.94 88888.00 2023-11-01 14:00:28.000 305 22449.28 117.47 41454.91 88888.00 2023-11-01 14:00:29.000 305 22449.30 117.44 41454.92 88888.00 2023-11-01 14:00:30.000 305 22449.35 117.43 41454.91 47525.77 2023-11-01 14:00:31.000 305 22449.42 117.46 41454.93 88888.00 2023-11-01 14:00:32.000 305 22449.46 117.50 41454.95 88888.00 2023-11-01 14:00:33.000 305 22449.42 117.49 41454.92 88888.00 2023-11-01 14:00:34.000 305 22449.37 117.45 41454.88 88888.00 2023-11-01 14:00:35.000 305 22449.37 117.44 41454.89 47525.79 2023-11-01 14:00:36.000 305 22449.37 117.48 41454.95 88888.00 2023-11-01 14:00:37.000 305 22449.36 117.51 41454.98 88888.00 2023-11-01 14:00:38.000 305 22449.35 117.51 41454.96 88888.00 2023-11-01 14:00:39.000 305 22449.32 117.51 41454.89 88888.00 2023-11-01 14:00:40.000 305 22449.27 117.54 41454.82 47525.76 2023-11-01 14:00:41.000 305 22449.27 117.56 41454.85 88888.00 2023-11-01 14:00:42.000 305 22449.30 117.55 41454.92 88888.00 2023-11-01 14:00:43.000 305 22449.31 117.56 41454.92 88888.00 2023-11-01 14:00:44.000 305 22449.29 117.63 41454.89 88888.00 2023-11-01 14:00:45.000 305 22449.27 117.69 41454.90 47525.77 2023-11-01 14:00:46.000 305 22449.23 117.69 41454.90 88888.00 2023-11-01 14:00:47.000 305 22449.21 117.68 41454.87 88888.00 2023-11-01 14:00:48.000 305 22449.23 117.63 41454.86 88888.00 2023-11-01 14:00:49.000 305 22449.26 117.57 41454.91 88888.00 2023-11-01 14:00:50.000 305 22449.29 117.56 41454.98 47525.79 2023-11-01 14:00:51.000 305 22449.35 117.61 41455.00 88888.00 2023-11-01 14:00:52.000 305 22449.37 117.65 41454.96 88888.00 2023-11-01 14:00:53.000 305 22449.31 117.64 41454.87 88888.00 2023-11-01 14:00:54.000 305 22449.25 117.62 41454.78 88888.00 2023-11-01 14:00:55.000 305 22449.25 117.62 41454.69 47525.77 2023-11-01 14:00:56.000 305 22449.30 117.65 41454.65 88888.00 2023-11-01 14:00:57.000 305 22449.33 117.70 41454.66 88888.00 2023-11-01 14:00:58.000 305 22449.35 117.73 41454.70 88888.00 2023-11-01 14:00:59.000 305 22449.38 117.68 41454.77 88888.00 2023-11-01 14:01:00.000 305 22449.39 117.60 41454.80 47525.85 2023-11-01 14:01:01.000 305 22449.35 117.58 41454.80 88888.00 2023-11-01 14:01:02.000 305 22449.29 117.58 41454.76 88888.00 2023-11-01 14:01:03.000 305 22449.24 117.60 41454.72 88888.00 2023-11-01 14:01:04.000 305 22449.22 117.61 41454.73 88888.00 2023-11-01 14:01:05.000 305 22449.19 117.62 41454.72 47525.84 2023-11-01 14:01:06.000 305 22449.18 117.61 41454.70 88888.00 2023-11-01 14:01:07.000 305 22449.19 117.61 41454.76 88888.00 2023-11-01 14:01:08.000 305 22449.19 117.60 41454.86 88888.00 2023-11-01 14:01:09.000 305 22449.20 117.59 41454.93 88888.00 2023-11-01 14:01:10.000 305 22449.22 117.60 41454.91 47525.86 2023-11-01 14:01:11.000 305 22449.24 117.60 41454.88 88888.00 2023-11-01 14:01:12.000 305 22449.24 117.57 41454.88 88888.00 2023-11-01 14:01:13.000 305 22449.28 117.52 41454.88 88888.00 2023-11-01 14:01:14.000 305 22449.31 117.50 41454.84 88888.00 2023-11-01 14:01:15.000 305 22449.25 117.49 41454.82 47525.81 2023-11-01 14:01:16.000 305 22449.16 117.51 41454.80 88888.00 2023-11-01 14:01:17.000 305 22449.09 117.54 41454.80 88888.00 2023-11-01 14:01:18.000 305 22449.05 117.54 41454.81 88888.00 2023-11-01 14:01:19.000 305 22449.02 117.54 41454.81 88888.00 2023-11-01 14:01:20.000 305 22449.05 117.53 41454.83 47525.81 2023-11-01 14:01:21.000 305 22449.09 117.51 41454.87 88888.00 2023-11-01 14:01:22.000 305 22449.10 117.52 41454.92 88888.00 2023-11-01 14:01:23.000 305 22449.09 117.59 41454.98 88888.00 2023-11-01 14:01:24.000 305 22449.10 117.67 41455.03 88888.00 2023-11-01 14:01:25.000 305 22449.12 117.66 41455.06 47525.82 2023-11-01 14:01:26.000 305 22449.15 117.58 41455.05 88888.00 2023-11-01 14:01:27.000 305 22449.15 117.50 41454.99 88888.00 2023-11-01 14:01:28.000 305 22449.13 117.47 41454.96 88888.00 2023-11-01 14:01:29.000 305 22449.13 117.47 41454.98 88888.00 2023-11-01 14:01:30.000 305 22449.17 117.50 41455.00 47525.84 2023-11-01 14:01:31.000 305 22449.18 117.56 41455.02 88888.00 2023-11-01 14:01:32.000 305 22449.14 117.58 41455.04 88888.00 2023-11-01 14:01:33.000 305 22449.08 117.56 41455.04 88888.00 2023-11-01 14:01:34.000 305 22449.09 117.55 41455.07 88888.00 2023-11-01 14:01:35.000 305 22449.12 117.57 41455.05 47525.85 2023-11-01 14:01:36.000 305 22449.08 117.56 41454.99 88888.00 2023-11-01 14:01:37.000 305 22449.02 117.56 41454.96 88888.00 2023-11-01 14:01:38.000 305 22449.03 117.55 41454.94 88888.00 2023-11-01 14:01:39.000 305 22449.06 117.52 41454.93 88888.00 2023-11-01 14:01:40.000 305 22449.08 117.55 41454.97 47525.87 2023-11-01 14:01:41.000 305 22449.06 117.64 41455.01 88888.00 2023-11-01 14:01:42.000 305 22449.03 117.67 41455.01 88888.00 2023-11-01 14:01:43.000 305 22449.02 117.64 41454.99 88888.00 2023-11-01 14:01:44.000 305 22449.05 117.61 41454.96 88888.00 2023-11-01 14:01:45.000 305 22449.08 117.60 41454.94 47525.81 2023-11-01 14:01:46.000 305 22449.08 117.61 41454.93 88888.00 2023-11-01 14:01:47.000 305 22449.07 117.63 41454.94 88888.00 2023-11-01 14:01:48.000 305 22449.05 117.70 41454.98 88888.00 2023-11-01 14:01:49.000 305 22449.02 117.76 41455.02 88888.00 2023-11-01 14:01:50.000 305 22448.98 117.80 41455.02 47525.80 2023-11-01 14:01:51.000 305 22448.97 117.82 41455.02 88888.00 2023-11-01 14:01:52.000 305 22448.98 117.81 41455.06 88888.00 2023-11-01 14:01:53.000 305 22448.98 117.78 41455.11 88888.00 2023-11-01 14:01:54.000 305 22448.95 117.75 41455.11 88888.00 2023-11-01 14:01:55.000 305 22448.94 117.76 41455.09 47525.83 2023-11-01 14:01:56.000 305 22448.97 117.80 41455.12 88888.00 2023-11-01 14:01:57.000 305 22449.01 117.82 41455.15 88888.00 2023-11-01 14:01:58.000 305 22448.98 117.80 41455.11 88888.00 2023-11-01 14:01:59.000 305 22448.96 117.81 41455.06 88888.00 2023-11-01 14:02:00.000 305 22449.00 117.84 41455.04 47525.81 2023-11-01 14:02:01.000 305 22449.02 117.89 41455.01 88888.00 2023-11-01 14:02:02.000 305 22449.00 117.96 41455.01 88888.00 2023-11-01 14:02:03.000 305 22449.02 118.00 41455.05 88888.00 2023-11-01 14:02:04.000 305 22449.06 117.97 41455.09 88888.00 2023-11-01 14:02:05.000 305 22449.07 117.92 41455.09 47525.79 2023-11-01 14:02:06.000 305 22449.02 117.88 41455.08 88888.00 2023-11-01 14:02:07.000 305 22448.97 117.88 41455.05 88888.00 2023-11-01 14:02:08.000 305 22448.95 117.87 41455.04 88888.00 2023-11-01 14:02:09.000 305 22448.95 117.84 41455.07 88888.00 2023-11-01 14:02:10.000 305 22448.93 117.82 41455.14 47525.82 2023-11-01 14:02:11.000 305 22448.91 117.78 41455.18 88888.00 2023-11-01 14:02:12.000 305 22448.91 117.77 41455.19 88888.00 2023-11-01 14:02:13.000 305 22448.97 117.81 41455.25 88888.00 2023-11-01 14:02:14.000 305 22449.04 117.87 41455.31 88888.00 2023-11-01 14:02:15.000 305 22449.05 117.89 41455.33 47525.86 2023-11-01 14:02:16.000 305 22449.02 117.87 41455.32 88888.00 2023-11-01 14:02:17.000 305 22448.99 117.85 41455.29 88888.00 2023-11-01 14:02:18.000 305 22448.98 117.85 41455.24 88888.00 2023-11-01 14:02:19.000 305 22448.96 117.81 41455.22 88888.00 2023-11-01 14:02:20.000 305 22448.97 117.79 41455.21 47525.85 2023-11-01 14:02:21.000 305 22449.01 117.81 41455.23 88888.00 2023-11-01 14:02:22.000 305 22449.04 117.86 41455.24 88888.00 2023-11-01 14:02:23.000 305 22449.01 117.89 41455.27 88888.00 2023-11-01 14:02:24.000 305 22448.98 117.84 41455.32 88888.00 2023-11-01 14:02:25.000 305 22448.96 117.78 41455.30 47525.89 2023-11-01 14:02:26.000 305 22448.94 117.82 41455.26 88888.00 2023-11-01 14:02:27.000 305 22448.94 117.92 41455.29 88888.00 2023-11-01 14:02:28.000 305 22448.92 117.95 41455.27 88888.00 2023-11-01 14:02:29.000 305 22448.86 117.88 41455.18 88888.00 2023-11-01 14:02:30.000 305 22448.82 117.83 41455.13 47525.86 2023-11-01 14:02:31.000 305 22448.81 117.83 41455.18 88888.00 2023-11-01 14:02:32.000 305 22448.82 117.86 41455.20 88888.00 2023-11-01 14:02:33.000 305 22448.82 117.88 41455.14 88888.00 2023-11-01 14:02:34.000 305 22448.78 117.89 41455.11 88888.00 2023-11-01 14:02:35.000 305 22448.75 117.92 41455.13 47525.84 2023-11-01 14:02:36.000 305 22448.74 117.95 41455.14 88888.00 2023-11-01 14:02:37.000 305 22448.72 117.98 41455.11 88888.00 2023-11-01 14:02:38.000 305 22448.72 118.03 41455.13 88888.00 2023-11-01 14:02:39.000 305 22448.74 118.02 41455.20 88888.00 2023-11-01 14:02:40.000 305 22448.76 118.00 41455.28 47525.79 2023-11-01 14:02:41.000 305 22448.76 118.00 41455.27 88888.00 2023-11-01 14:02:42.000 305 22448.74 118.00 41455.24 88888.00 2023-11-01 14:02:43.000 305 22448.71 117.99 41455.25 88888.00 2023-11-01 14:02:44.000 305 22448.66 117.99 41455.25 88888.00 2023-11-01 14:02:45.000 305 22448.63 118.03 41455.24 47525.72 2023-11-01 14:02:46.000 305 22448.63 118.12 41455.27 88888.00 2023-11-01 14:02:47.000 305 22448.62 118.16 41455.29 88888.00 2023-11-01 14:02:48.000 305 22448.61 118.14 41455.32 88888.00 2023-11-01 14:02:49.000 305 22448.60 118.09 41455.34 88888.00 2023-11-01 14:02:50.000 305 22448.58 118.04 41455.30 47525.76 2023-11-01 14:02:51.000 305 22448.57 118.01 41455.27 88888.00 2023-11-01 14:02:52.000 305 22448.60 117.98 41455.30 88888.00 2023-11-01 14:02:53.000 305 22448.65 118.00 41455.32 88888.00 2023-11-01 14:02:54.000 305 22448.67 118.03 41455.29 88888.00 2023-11-01 14:02:55.000 305 22448.65 118.07 41455.23 47525.78 2023-11-01 14:02:56.000 305 22448.62 118.10 41455.23 88888.00 2023-11-01 14:02:57.000 305 22448.62 118.10 41455.29 88888.00 2023-11-01 14:02:58.000 305 22448.63 118.06 41455.32 88888.00 2023-11-01 14:02:59.000 305 22448.60 118.02 41455.26 88888.00 2023-11-01 14:03:00.000 305 22448.58 118.04 41455.20 47525.77 2023-11-01 14:03:01.000 305 22448.58 118.05 41455.23 88888.00 2023-11-01 14:03:02.000 305 22448.61 118.05 41455.33 88888.00 2023-11-01 14:03:03.000 305 22448.63 118.05 41455.44 88888.00 2023-11-01 14:03:04.000 305 22448.60 118.07 41455.48 88888.00 2023-11-01 14:03:05.000 305 22448.55 118.09 41455.43 47525.82 2023-11-01 14:03:06.000 305 22448.54 118.08 41455.37 88888.00 2023-11-01 14:03:07.000 305 22448.56 118.01 41455.31 88888.00 2023-11-01 14:03:08.000 305 22448.54 117.93 41455.29 88888.00 2023-11-01 14:03:09.000 305 22448.50 117.96 41455.32 88888.00 2023-11-01 14:03:10.000 305 22448.48 118.05 41455.35 47525.80 2023-11-01 14:03:11.000 305 22448.53 118.09 41455.41 88888.00 2023-11-01 14:03:12.000 305 22448.62 118.11 41455.46 88888.00 2023-11-01 14:03:13.000 305 22448.65 118.16 41455.47 88888.00 2023-11-01 14:03:14.000 305 22448.60 118.20 41455.48 88888.00 2023-11-01 14:03:15.000 305 22448.56 118.18 41455.48 47525.82 2023-11-01 14:03:16.000 305 22448.53 118.14 41455.45 88888.00 2023-11-01 14:03:17.000 305 22448.53 118.09 41455.44 88888.00 2023-11-01 14:03:18.000 305 22448.56 118.08 41455.43 88888.00 2023-11-01 14:03:19.000 305 22448.63 118.14 41455.41 88888.00 2023-11-01 14:03:20.000 305 22448.67 118.22 41455.41 47525.80 2023-11-01 14:03:21.000 305 22448.65 118.26 41455.44 88888.00 2023-11-01 14:03:22.000 305 22448.59 118.22 41455.49 88888.00 2023-11-01 14:03:23.000 305 22448.54 118.15 41455.50 88888.00 2023-11-01 14:03:24.000 305 22448.54 118.13 41455.45 88888.00 2023-11-01 14:03:25.000 305 22448.58 118.16 41455.41 47525.83 2023-11-01 14:03:26.000 305 22448.59 118.21 41455.44 88888.00 2023-11-01 14:03:27.000 305 22448.56 118.24 41455.49 88888.00 2023-11-01 14:03:28.000 305 22448.55 118.23 41455.55 88888.00 2023-11-01 14:03:29.000 305 22448.54 118.17 41455.50 88888.00 2023-11-01 14:03:30.000 305 22448.52 118.16 41455.36 47525.82 2023-11-01 14:03:31.000 305 22448.52 118.20 41455.29 88888.00 2023-11-01 14:03:32.000 305 22448.54 118.17 41455.29 88888.00 2023-11-01 14:03:33.000 305 22448.58 118.11 41455.28 88888.00 2023-11-01 14:03:34.000 305 22448.65 118.10 41455.27 88888.00 2023-11-01 14:03:35.000 305 22448.68 118.12 41455.27 47525.81 2023-11-01 14:03:36.000 305 22448.67 118.13 41455.28 88888.00 2023-11-01 14:03:37.000 305 22448.65 118.14 41455.31 88888.00 2023-11-01 14:03:38.000 305 22448.64 118.14 41455.35 88888.00 2023-11-01 14:03:39.000 305 22448.63 118.12 41455.34 88888.00 2023-11-01 14:03:40.000 305 22448.63 118.06 41455.27 47525.90 2023-11-01 14:03:41.000 305 22448.67 118.02 41455.19 88888.00 2023-11-01 14:03:42.000 305 22448.70 118.06 41455.21 88888.00 2023-11-01 14:03:43.000 305 22448.69 118.10 41455.27 88888.00 2023-11-01 14:03:44.000 305 22448.66 118.10 41455.32 88888.00 2023-11-01 14:03:45.000 305 22448.66 118.11 41455.36 47525.92 2023-11-01 14:03:46.000 305 22448.68 118.14 41455.41 88888.00 2023-11-01 14:03:47.000 305 22448.70 118.15 41455.44 88888.00 2023-11-01 14:03:48.000 305 22448.71 118.13 41455.46 88888.00 2023-11-01 14:03:49.000 305 22448.69 118.14 41455.46 88888.00 2023-11-01 14:03:50.000 305 22448.65 118.17 41455.45 47525.84 2023-11-01 14:03:51.000 305 22448.62 118.15 41455.40 88888.00 2023-11-01 14:03:52.000 305 22448.60 118.12 41455.35 88888.00 2023-11-01 14:03:53.000 305 22448.60 118.14 41455.36 88888.00 2023-11-01 14:03:54.000 305 22448.59 118.19 41455.38 88888.00 2023-11-01 14:03:55.000 305 22448.53 118.22 41455.36 47525.88 2023-11-01 14:03:56.000 305 22448.47 118.23 41455.33 88888.00 2023-11-01 14:03:57.000 305 22448.44 118.23 41455.34 88888.00 2023-11-01 14:03:58.000 305 22448.44 118.21 41455.34 88888.00 2023-11-01 14:03:59.000 305 22448.44 118.18 41455.33 88888.00 2023-11-01 14:04:00.000 305 22448.47 118.18 41455.37 47525.86 2023-11-01 14:04:01.000 305 22448.50 118.26 41455.44 88888.00 2023-11-01 14:04:02.000 305 22448.47 118.33 41455.43 88888.00 2023-11-01 14:04:03.000 305 22448.40 118.31 41455.43 88888.00 2023-11-01 14:04:04.000 305 22448.38 118.27 41455.50 88888.00 2023-11-01 14:04:05.000 305 22448.41 118.24 41455.54 47525.83 2023-11-01 14:04:06.000 305 22448.42 118.22 41455.50 88888.00 2023-11-01 14:04:07.000 305 22448.40 118.22 41455.48 88888.00 2023-11-01 14:04:08.000 305 22448.40 118.23 41455.51 88888.00 2023-11-01 14:04:09.000 305 22448.42 118.26 41455.59 88888.00 2023-11-01 14:04:10.000 305 22448.45 118.31 41455.67 47525.85 2023-11-01 14:04:11.000 305 22448.47 118.33 41455.71 88888.00 2023-11-01 14:04:12.000 305 22448.47 118.31 41455.67 88888.00 2023-11-01 14:04:13.000 305 22448.47 118.31 41455.54 88888.00 2023-11-01 14:04:14.000 305 22448.46 118.31 41455.44 88888.00 2023-11-01 14:04:15.000 305 22448.43 118.31 41455.41 47525.87 2023-11-01 14:04:16.000 305 22448.39 118.29 41455.39 88888.00 2023-11-01 14:04:17.000 305 22448.43 118.28 41455.46 88888.00 2023-11-01 14:04:18.000 305 22448.50 118.27 41455.53 88888.00 2023-11-01 14:04:19.000 305 22448.49 118.25 41455.52 88888.00 2023-11-01 14:04:20.000 305 22448.42 118.28 41455.46 47525.90 2023-11-01 14:04:21.000 305 22448.39 118.36 41455.47 88888.00 2023-11-01 14:04:22.000 305 22448.42 118.36 41455.51 88888.00 2023-11-01 14:04:23.000 305 22448.46 118.30 41455.54 88888.00 2023-11-01 14:04:24.000 305 22448.48 118.28 41455.53 88888.00 2023-11-01 14:04:25.000 305 22448.49 118.32 41455.50 47525.90 2023-11-01 14:04:26.000 305 22448.47 118.36 41455.50 88888.00 2023-11-01 14:04:27.000 305 22448.44 118.37 41455.53 88888.00 2023-11-01 14:04:28.000 305 22448.43 118.37 41455.52 88888.00 2023-11-01 14:04:29.000 305 22448.46 118.33 41455.52 88888.00 2023-11-01 14:04:30.000 305 22448.45 118.28 41455.51 47525.90 2023-11-01 14:04:31.000 305 22448.39 118.25 41455.44 88888.00 2023-11-01 14:04:32.000 305 22448.34 118.27 41455.36 88888.00 2023-11-01 14:04:33.000 305 22448.33 118.31 41455.38 88888.00 2023-11-01 14:04:34.000 305 22448.32 118.34 41455.48 88888.00 2023-11-01 14:04:35.000 305 22448.33 118.35 41455.57 47525.87 2023-11-01 14:04:36.000 305 22448.34 118.39 41455.60 88888.00 2023-11-01 14:04:37.000 305 22448.32 118.44 41455.62 88888.00 2023-11-01 14:04:38.000 305 22448.27 118.45 41455.64 88888.00 2023-11-01 14:04:39.000 305 22448.22 118.41 41455.61 88888.00 2023-11-01 14:04:40.000 305 22448.17 118.35 41455.52 47525.85 2023-11-01 14:04:41.000 305 22448.13 118.34 41455.46 88888.00 2023-11-01 14:04:42.000 305 22448.11 118.37 41455.44 88888.00 2023-11-01 14:04:43.000 305 22448.13 118.43 41455.47 88888.00 2023-11-01 14:04:44.000 305 22448.18 118.48 41455.50 88888.00 2023-11-01 14:04:45.000 305 22448.21 118.52 41455.50 47525.82 2023-11-01 14:04:46.000 305 22448.18 118.53 41455.44 88888.00 2023-11-01 14:04:47.000 305 22448.14 118.53 41455.38 88888.00 2023-11-01 14:04:48.000 305 22448.19 118.51 41455.43 88888.00 2023-11-01 14:04:49.000 305 22448.26 118.48 41455.52 88888.00 2023-11-01 14:04:50.000 305 22448.24 118.50 41455.49 47525.82 2023-11-01 14:04:51.000 305 22448.19 118.57 41455.45 88888.00 2023-11-01 14:04:52.000 305 22448.18 118.64 41455.52 88888.00 2023-11-01 14:04:53.000 305 22448.17 118.67 41455.57 88888.00 2023-11-01 14:04:54.000 305 22448.13 118.65 41455.49 88888.00 2023-11-01 14:04:55.000 305 22448.11 118.60 41455.39 47525.88 2023-11-01 14:04:56.000 305 22448.13 118.55 41455.40 88888.00 2023-11-01 14:04:57.000 305 22448.13 118.53 41455.43 88888.00 2023-11-01 14:04:58.000 305 22448.16 118.57 41455.41 88888.00 2023-11-01 14:04:59.000 305 22448.19 118.62 41455.38 88888.00 2023-11-01 14:05:00.000 305 22448.15 118.61 41455.35 47525.82 2023-11-01 14:05:01.000 305 22448.08 118.57 41455.36 88888.00 2023-11-01 14:05:02.000 305 22448.06 118.58 41455.43 88888.00 2023-11-01 14:05:03.000 305 22448.06 118.61 41455.51 88888.00 2023-11-01 14:05:04.000 305 22448.05 118.59 41455.53 88888.00 2023-11-01 14:05:05.000 305 22448.03 118.54 41455.47 47525.76 2023-11-01 14:05:06.000 305 22448.00 118.56 41455.40 88888.00 2023-11-01 14:05:07.000 305 22447.97 118.61 41455.33 88888.00 2023-11-01 14:05:08.000 305 22447.93 118.63 41455.29 88888.00 2023-11-01 14:05:09.000 305 22447.89 118.66 41455.31 88888.00 2023-11-01 14:05:10.000 305 22447.86 118.67 41455.31 47525.73 2023-11-01 14:05:11.000 305 22447.89 118.64 41455.26 88888.00 2023-11-01 14:05:12.000 305 22447.91 118.65 41455.23 88888.00 2023-11-01 14:05:13.000 305 22447.90 118.72 41455.30 88888.00 2023-11-01 14:05:14.000 305 22447.87 118.75 41455.39 88888.00 2023-11-01 14:05:15.000 305 22447.87 118.73 41455.44 47525.75 2023-11-01 14:05:16.000 305 22447.83 118.68 41455.44 88888.00 2023-11-01 14:05:17.000 305 22447.77 118.67 41455.46 88888.00 2023-11-01 14:05:18.000 305 22447.75 118.69 41455.48 88888.00 2023-11-01 14:05:19.000 305 22447.83 118.73 41455.54 88888.00 2023-11-01 14:05:20.000 305 22447.91 118.74 41455.60 47525.78 2023-11-01 14:05:21.000 305 22447.90 118.72 41455.56 88888.00 2023-11-01 14:05:22.000 305 22447.88 118.71 41455.53 88888.00 2023-11-01 14:05:23.000 305 22447.89 118.73 41455.59 88888.00 2023-11-01 14:05:24.000 305 22447.88 118.75 41455.61 88888.00 2023-11-01 14:05:25.000 305 22447.82 118.73 41455.52 47525.79 2023-11-01 14:05:26.000 305 22447.81 118.72 41455.44 88888.00 2023-11-01 14:05:27.000 305 22447.85 118.74 41455.43 88888.00 2023-11-01 14:05:28.000 305 22447.88 118.74 41455.43 88888.00 2023-11-01 14:05:29.000 305 22447.88 118.68 41455.41 88888.00 2023-11-01 14:05:30.000 305 22447.90 118.67 41455.43 47525.83 2023-11-01 14:05:31.000 305 22447.91 118.75 41455.46 88888.00 2023-11-01 14:05:32.000 305 22447.86 118.79 41455.46 88888.00 2023-11-01 14:05:33.000 305 22447.82 118.75 41455.43 88888.00 2023-11-01 14:05:34.000 305 22447.84 118.72 41455.40 88888.00 2023-11-01 14:05:35.000 305 22447.87 118.72 41455.34 47525.82 2023-11-01 14:05:36.000 305 22447.87 118.73 41455.31 88888.00 2023-11-01 14:05:37.000 305 22447.83 118.75 41455.37 88888.00 2023-11-01 14:05:38.000 305 22447.80 118.77 41455.43 88888.00 2023-11-01 14:05:39.000 305 22447.83 118.80 41455.48 88888.00 2023-11-01 14:05:40.000 305 22447.89 118.85 41455.50 47525.81 2023-11-01 14:05:41.000 305 22447.90 118.92 41455.44 88888.00 2023-11-01 14:05:42.000 305 22447.83 118.94 41455.35 88888.00 2023-11-01 14:05:43.000 305 22447.76 118.91 41455.36 88888.00 2023-11-01 14:05:44.000 305 22447.76 118.89 41455.43 88888.00 2023-11-01 14:05:45.000 305 22447.78 118.90 41455.43 47525.79 2023-11-01 14:05:46.000 305 22447.82 118.92 41455.39 88888.00 2023-11-01 14:05:47.000 305 22447.86 118.92 41455.35 88888.00 2023-11-01 14:05:48.000 305 22447.87 118.94 41455.31 88888.00 2023-11-01 14:05:49.000 305 22447.87 118.96 41455.31 88888.00 2023-11-01 14:05:50.000 305 22447.87 118.95 41455.35 47525.74 2023-11-01 14:05:51.000 305 22447.85 118.92 41455.40 88888.00 2023-11-01 14:05:52.000 305 22447.84 118.97 41455.48 88888.00 2023-11-01 14:05:53.000 305 22447.89 119.05 41455.54 88888.00 2023-11-01 14:05:54.000 305 22447.95 119.06 41455.53 88888.00 2023-11-01 14:05:55.000 305 22447.96 119.03 41455.48 47525.82 2023-11-01 14:05:56.000 305 22447.91 119.00 41455.43 88888.00 2023-11-01 14:05:57.000 305 22447.87 118.98 41455.39 88888.00 2023-11-01 14:05:58.000 305 22447.88 118.97 41455.43 88888.00 2023-11-01 14:05:59.000 305 22447.91 118.95 41455.49 88888.00 2023-11-01 14:06:00.000 305 22447.92 118.97 41455.48 47525.84 2023-11-01 14:06:01.000 305 22447.90 119.06 41455.46 88888.00 2023-11-01 14:06:02.000 305 22447.90 119.11 41455.46 88888.00 2023-11-01 14:06:03.000 305 22447.90 119.09 41455.48 88888.00 2023-11-01 14:06:04.000 305 22447.90 119.08 41455.51 88888.00 2023-11-01 14:06:05.000 305 22447.87 119.08 41455.49 47525.87 2023-11-01 14:06:06.000 305 22447.85 119.09 41455.43 88888.00 2023-11-01 14:06:07.000 305 22447.88 119.14 41455.46 88888.00 2023-11-01 14:06:08.000 305 22447.92 119.18 41455.54 88888.00 2023-11-01 14:06:09.000 305 22447.97 119.19 41455.57 88888.00 2023-11-01 14:06:10.000 305 22447.98 119.20 41455.54 47525.90 2023-11-01 14:06:11.000 305 22447.95 119.22 41455.53 88888.00 2023-11-01 14:06:12.000 305 22447.90 119.29 41455.56 88888.00 2023-11-01 14:06:13.000 305 22447.87 119.33 41455.57 88888.00 2023-11-01 14:06:14.000 305 22447.88 119.30 41455.52 88888.00 2023-11-01 14:06:15.000 305 22447.89 119.31 41455.48 47525.81 2023-11-01 14:06:16.000 305 22447.86 119.35 41455.46 88888.00 2023-11-01 14:06:17.000 305 22447.81 119.34 41455.46 88888.00 2023-11-01 14:06:18.000 305 22447.75 119.30 41455.46 88888.00 2023-11-01 14:06:19.000 305 22447.68 119.26 41455.44 88888.00 2023-11-01 14:06:20.000 305 22447.65 119.24 41455.38 47525.85 2023-11-01 14:06:21.000 305 22447.67 119.24 41455.35 88888.00 2023-11-01 14:06:22.000 305 22447.69 119.26 41455.40 88888.00 2023-11-01 14:06:23.000 305 22447.68 119.25 41455.49 88888.00 2023-11-01 14:06:24.000 305 22447.68 119.25 41455.57 88888.00 2023-11-01 14:06:25.000 305 22447.72 119.25 41455.64 47525.82 2023-11-01 14:06:26.000 305 22447.74 119.24 41455.64 88888.00 2023-11-01 14:06:27.000 305 22447.69 119.20 41455.59 88888.00 2023-11-01 14:06:28.000 305 22447.66 119.19 41455.59 88888.00 2023-11-01 14:06:29.000 305 22447.69 119.18 41455.64 88888.00 2023-11-01 14:06:30.000 305 22447.72 119.17 41455.72 47525.84 2023-11-01 14:06:31.000 305 22447.74 119.21 41455.78 88888.00 2023-11-01 14:06:32.000 305 22447.77 119.27 41455.79 88888.00 2023-11-01 14:06:33.000 305 22447.82 119.26 41455.77 88888.00 2023-11-01 14:06:34.000 305 22447.83 119.19 41455.76 88888.00 2023-11-01 14:06:35.000 305 22447.79 119.13 41455.79 47525.88 2023-11-01 14:06:36.000 305 22447.78 119.13 41455.81 88888.00 2023-11-01 14:06:37.000 305 22447.80 119.18 41455.77 88888.00 2023-11-01 14:06:38.000 305 22447.82 119.21 41455.71 88888.00 2023-11-01 14:06:39.000 305 22447.88 119.23 41455.69 88888.00 2023-11-01 14:06:40.000 305 22447.93 119.25 41455.64 47525.95 2023-11-01 14:06:41.000 305 22447.98 119.25 41455.57 88888.00 2023-11-01 14:06:42.000 305 22448.03 119.25 41455.59 88888.00 2023-11-01 14:06:43.000 305 22448.06 119.25 41455.61 88888.00 2023-11-01 14:06:44.000 305 22448.02 119.24 41455.56 88888.00 2023-11-01 14:06:45.000 305 22447.98 119.24 41455.53 47525.95 2023-11-01 14:06:46.000 305 22447.96 119.27 41455.57 88888.00 2023-11-01 14:06:47.000 305 22447.95 119.31 41455.62 88888.00 2023-11-01 14:06:48.000 305 22447.98 119.33 41455.66 88888.00 2023-11-01 14:06:49.000 305 22448.03 119.35 41455.72 88888.00 2023-11-01 14:06:50.000 305 22448.01 119.35 41455.74 47525.93 2023-11-01 14:06:51.000 305 22447.92 119.31 41455.69 88888.00 2023-11-01 14:06:52.000 305 22447.81 119.28 41455.63 88888.00 2023-11-01 14:06:53.000 305 22447.74 119.27 41455.59 88888.00 2023-11-01 14:06:54.000 305 22447.72 119.28 41455.57 88888.00 2023-11-01 14:06:55.000 305 22447.74 119.33 41455.64 47525.90 2023-11-01 14:06:56.000 305 22447.75 119.38 41455.70 88888.00 2023-11-01 14:06:57.000 305 22447.71 119.39 41455.69 88888.00 2023-11-01 14:06:58.000 305 22447.68 119.37 41455.68 88888.00 2023-11-01 14:06:59.000 305 22447.72 119.36 41455.69 88888.00 2023-11-01 14:07:00.000 305 22447.74 119.38 41455.67 47525.90 2023-11-01 14:07:01.000 305 22447.72 119.41 41455.66 88888.00 2023-11-01 14:07:02.000 305 22447.73 119.45 41455.70 88888.00 2023-11-01 14:07:03.000 305 22447.76 119.45 41455.68 88888.00 2023-11-01 14:07:04.000 305 22447.77 119.43 41455.63 88888.00 2023-11-01 14:07:05.000 305 22447.76 119.50 41455.65 47525.92 2023-11-01 14:07:06.000 305 22447.76 119.61 41455.71 88888.00 2023-11-01 14:07:07.000 305 22447.77 119.65 41455.77 88888.00 2023-11-01 14:07:08.000 305 22447.76 119.63 41455.82 88888.00 2023-11-01 14:07:09.000 305 22447.73 119.58 41455.85 88888.00 2023-11-01 14:07:10.000 305 22447.73 119.55 41455.85 47525.91 2023-11-01 14:07:11.000 305 22447.77 119.56 41455.88 88888.00 2023-11-01 14:07:12.000 305 22447.78 119.62 41455.93 88888.00 2023-11-01 14:07:13.000 305 22447.76 119.67 41455.90 88888.00 2023-11-01 14:07:14.000 305 22447.74 119.64 41455.81 88888.00 2023-11-01 14:07:15.000 305 22447.73 119.61 41455.74 47525.91 2023-11-01 14:07:16.000 305 22447.67 119.63 41455.73 88888.00 2023-11-01 14:07:17.000 305 22447.64 119.64 41455.73 88888.00 2023-11-01 14:07:18.000 305 22447.69 119.62 41455.74 88888.00 2023-11-01 14:07:19.000 305 22447.74 119.58 41455.77 88888.00 2023-11-01 14:07:20.000 305 22447.75 119.56 41455.82 47525.93 2023-11-01 14:07:21.000 305 22447.75 119.55 41455.83 88888.00 2023-11-01 14:07:22.000 305 22447.74 119.53 41455.84 88888.00 2023-11-01 14:07:23.000 305 22447.74 119.52 41455.85 88888.00 2023-11-01 14:07:24.000 305 22447.74 119.53 41455.85 88888.00 2023-11-01 14:07:25.000 305 22447.70 119.59 41455.82 47525.91 2023-11-01 14:07:26.000 305 22447.67 119.65 41455.78 88888.00 2023-11-01 14:07:27.000 305 22447.69 119.65 41455.74 88888.00 2023-11-01 14:07:28.000 305 22447.71 119.61 41455.75 88888.00 2023-11-01 14:07:29.000 305 22447.69 119.59 41455.78 88888.00 2023-11-01 14:07:30.000 305 22447.69 119.57 41455.77 47525.94 2023-11-01 14:07:31.000 305 22447.70 119.55 41455.73 88888.00 2023-11-01 14:07:32.000 305 22447.69 119.58 41455.71 88888.00 2023-11-01 14:07:33.000 305 22447.64 119.60 41455.72 88888.00 2023-11-01 14:07:34.000 305 22447.62 119.59 41455.71 88888.00 2023-11-01 14:07:35.000 305 22447.66 119.58 41455.69 47525.94 2023-11-01 14:07:36.000 305 22447.69 119.52 41455.69 88888.00 2023-11-01 14:07:37.000 305 22447.67 119.48 41455.71 88888.00 2023-11-01 14:07:38.000 305 22447.68 119.52 41455.77 88888.00 2023-11-01 14:07:39.000 305 22447.72 119.58 41455.82 88888.00 2023-11-01 14:07:40.000 305 22447.75 119.60 41455.86 47525.98 2023-11-01 14:07:41.000 305 22447.73 119.60 41455.87 88888.00 2023-11-01 14:07:42.000 305 22447.67 119.59 41455.82 88888.00 2023-11-01 14:07:43.000 305 22447.64 119.58 41455.75 88888.00 2023-11-01 14:07:44.000 305 22447.69 119.56 41455.69 88888.00 2023-11-01 14:07:45.000 305 22447.76 119.53 41455.67 47526.00 2023-11-01 14:07:46.000 305 22447.78 119.52 41455.71 88888.00 2023-11-01 14:07:47.000 305 22447.80 119.50 41455.74 88888.00 2023-11-01 14:07:48.000 305 22447.84 119.46 41455.76 88888.00 2023-11-01 14:07:49.000 305 22447.86 119.45 41455.80 88888.00 2023-11-01 14:07:50.000 305 22447.85 119.46 41455.82 47526.00 2023-11-01 14:07:51.000 305 22447.84 119.49 41455.82 88888.00 2023-11-01 14:07:52.000 305 22447.84 119.54 41455.82 88888.00 2023-11-01 14:07:53.000 305 22447.85 119.52 41455.81 88888.00 2023-11-01 14:07:54.000 305 22447.85 119.46 41455.75 88888.00 2023-11-01 14:07:55.000 305 22447.84 119.45 41455.72 47526.01 2023-11-01 14:07:56.000 305 22447.87 119.51 41455.77 88888.00 2023-11-01 14:07:57.000 305 22447.90 119.54 41455.84 88888.00 2023-11-01 14:07:58.000 305 22447.90 119.52 41455.85 88888.00 2023-11-01 14:07:59.000 305 22447.92 119.49 41455.84 88888.00 2023-11-01 14:08:00.000 305 22447.97 119.49 41455.85 47526.01 2023-11-01 14:08:01.000 305 22447.96 119.50 41455.82 88888.00 2023-11-01 14:08:02.000 305 22447.93 119.52 41455.76 88888.00 2023-11-01 14:08:03.000 305 22447.91 119.58 41455.73 88888.00 2023-11-01 14:08:04.000 305 22447.89 119.62 41455.73 88888.00 2023-11-01 14:08:05.000 305 22447.86 119.63 41455.73 47526.06 2023-11-01 14:08:06.000 305 22447.81 119.61 41455.71 88888.00 2023-11-01 14:08:07.000 305 22447.75 119.54 41455.67 88888.00 2023-11-01 14:08:08.000 305 22447.73 119.46 41455.62 88888.00 2023-11-01 14:08:09.000 305 22447.74 119.42 41455.62 88888.00 2023-11-01 14:08:10.000 305 22447.74 119.41 41455.68 47526.05 2023-11-01 14:08:11.000 305 22447.73 119.43 41455.76 88888.00 2023-11-01 14:08:12.000 305 22447.77 119.47 41455.79 88888.00 2023-11-01 14:08:13.000 305 22447.82 119.53 41455.79 88888.00 2023-11-01 14:08:14.000 305 22447.85 119.58 41455.80 88888.00 2023-11-01 14:08:15.000 305 22447.87 119.61 41455.82 47526.06 2023-11-01 14:08:16.000 305 22447.90 119.60 41455.84 88888.00 2023-11-01 14:08:17.000 305 22447.89 119.57 41455.83 88888.00 2023-11-01 14:08:18.000 305 22447.82 119.57 41455.81 88888.00 2023-11-01 14:08:19.000 305 22447.75 119.61 41455.79 88888.00 2023-11-01 14:08:20.000 305 22447.75 119.64 41455.79 47526.08 2023-11-01 14:08:21.000 305 22447.76 119.64 41455.80 88888.00 2023-11-01 14:08:22.000 305 22447.78 119.64 41455.83 88888.00 2023-11-01 14:08:23.000 305 22447.78 119.63 41455.88 88888.00 2023-11-01 14:08:24.000 305 22447.79 119.64 41455.91 88888.00 2023-11-01 14:08:25.000 305 22447.78 119.69 41455.91 47526.06 2023-11-01 14:08:26.000 305 22447.72 119.73 41455.86 88888.00 2023-11-01 14:08:27.000 305 22447.65 119.73 41455.81 88888.00 2023-11-01 14:08:28.000 305 22447.61 119.73 41455.80 88888.00 2023-11-01 14:08:29.000 305 22447.63 119.73 41455.85 88888.00 2023-11-01 14:08:30.000 305 22447.66 119.71 41455.89 47526.07 2023-11-01 14:08:31.000 305 22447.69 119.69 41455.89 88888.00 2023-11-01 14:08:32.000 305 22447.71 119.73 41455.88 88888.00 2023-11-01 14:08:33.000 305 22447.73 119.78 41455.87 88888.00 2023-11-01 14:08:34.000 305 22447.74 119.82 41455.89 88888.00 2023-11-01 14:08:35.000 305 22447.71 119.87 41455.93 47526.02 2023-11-01 14:08:36.000 305 22447.68 119.90 41455.93 88888.00 2023-11-01 14:08:37.000 305 22447.67 119.91 41455.91 88888.00 2023-11-01 14:08:38.000 305 22447.69 119.91 41455.89 88888.00 2023-11-01 14:08:39.000 305 22447.74 119.89 41455.83 88888.00 2023-11-01 14:08:40.000 305 22447.77 119.84 41455.79 47526.08 2023-11-01 14:08:41.000 305 22447.78 119.76 41455.84 88888.00 2023-11-01 14:08:42.000 305 22447.81 119.71 41455.95 88888.00 2023-11-01 14:08:43.000 305 22447.84 119.73 41455.98 88888.00 2023-11-01 14:08:44.000 305 22447.83 119.80 41455.96 88888.00 2023-11-01 14:08:45.000 305 22447.83 119.83 41455.98 47526.11 2023-11-01 14:08:46.000 305 22447.87 119.83 41456.03 88888.00 2023-11-01 14:08:47.000 305 22447.91 119.82 41456.05 88888.00 2023-11-01 14:08:48.000 305 22447.93 119.79 41456.07 88888.00 2023-11-01 14:08:49.000 305 22447.96 119.76 41456.12 88888.00 2023-11-01 14:08:50.000 305 22448.00 119.74 41456.10 47526.17 2023-11-01 14:08:51.000 305 22448.02 119.72 41456.02 88888.00 2023-11-01 14:08:52.000 305 22448.02 119.70 41455.95 88888.00 2023-11-01 14:08:53.000 305 22448.00 119.70 41455.96 88888.00 2023-11-01 14:08:54.000 305 22448.00 119.69 41456.06 88888.00 2023-11-01 14:08:55.000 305 22448.00 119.68 41456.11 47526.19 2023-11-01 14:08:56.000 305 22447.98 119.73 41456.07 88888.00 2023-11-01 14:08:57.000 305 22447.96 119.80 41456.01 88888.00 2023-11-01 14:08:58.000 305 22447.93 119.79 41455.96 88888.00 2023-11-01 14:08:59.000 305 22447.94 119.73 41455.92 88888.00 2023-11-01 14:09:00.000 305 22447.95 119.71 41455.93 47526.22 2023-11-01 14:09:01.000 305 22447.94 119.71 41455.95 88888.00 2023-11-01 14:09:02.000 305 22447.95 119.72 41455.98 88888.00 2023-11-01 14:09:03.000 305 22447.97 119.73 41456.00 88888.00 2023-11-01 14:09:04.000 305 22447.92 119.69 41456.01 88888.00 2023-11-01 14:09:05.000 305 22447.85 119.64 41456.06 47526.20 2023-11-01 14:09:06.000 305 22447.84 119.65 41456.15 88888.00 2023-11-01 14:09:07.000 305 22447.85 119.73 41456.21 88888.00 2023-11-01 14:09:08.000 305 22447.85 119.83 41456.21 88888.00 2023-11-01 14:09:09.000 305 22447.82 119.86 41456.16 88888.00 2023-11-01 14:09:10.000 305 22447.78 119.86 41456.13 47526.20 2023-11-01 14:09:11.000 305 22447.77 119.86 41456.15 88888.00 2023-11-01 14:09:12.000 305 22447.82 119.85 41456.17 88888.00 2023-11-01 14:09:13.000 305 22447.84 119.81 41456.19 88888.00 2023-11-01 14:09:14.000 305 22447.82 119.75 41456.19 88888.00 2023-11-01 14:09:15.000 305 22447.78 119.73 41456.12 47526.22 2023-11-01 14:09:16.000 305 22447.73 119.76 41456.03 88888.00 2023-11-01 14:09:17.000 305 22447.68 119.78 41456.02 88888.00 2023-11-01 14:09:18.000 305 22447.65 119.73 41456.04 88888.00 2023-11-01 14:09:19.000 305 22447.64 119.69 41456.05 88888.00 2023-11-01 14:09:20.000 305 22447.68 119.69 41456.06 47526.23 2023-11-01 14:09:21.000 305 22447.75 119.70 41456.06 88888.00 2023-11-01 14:09:22.000 305 22447.81 119.70 41456.07 88888.00 2023-11-01 14:09:23.000 305 22447.88 119.70 41456.13 88888.00 2023-11-01 14:09:24.000 305 22447.92 119.70 41456.15 88888.00 2023-11-01 14:09:25.000 305 22447.90 119.68 41456.11 47526.31 2023-11-01 14:09:26.000 305 22447.88 119.67 41456.08 88888.00 2023-11-01 14:09:27.000 305 22447.90 119.69 41456.07 88888.00 2023-11-01 14:09:28.000 305 22447.90 119.70 41456.07 88888.00 2023-11-01 14:09:29.000 305 22447.91 119.68 41456.12 88888.00 2023-11-01 14:09:30.000 305 22447.94 119.69 41456.13 47526.35 2023-11-01 14:09:31.000 305 22447.96 119.73 41456.11 88888.00 2023-11-01 14:09:32.000 305 22447.99 119.72 41456.11 88888.00 2023-11-01 14:09:33.000 305 22448.05 119.69 41456.12 88888.00 2023-11-01 14:09:34.000 305 22448.09 119.69 41456.16 88888.00 2023-11-01 14:09:35.000 305 22448.05 119.69 41456.22 47526.38 2023-11-01 14:09:36.000 305 22447.95 119.70 41456.22 88888.00 2023-11-01 14:09:37.000 305 22447.85 119.68 41456.16 88888.00 2023-11-01 14:09:38.000 305 22447.81 119.61 41456.17 88888.00 2023-11-01 14:09:39.000 305 22447.83 119.56 41456.26 88888.00 2023-11-01 14:09:40.000 305 22447.83 119.58 41456.31 47526.28 2023-11-01 14:09:41.000 305 22447.80 119.61 41456.30 88888.00 2023-11-01 14:09:42.000 305 22447.78 119.62 41456.31 88888.00 2023-11-01 14:09:43.000 305 22447.81 119.63 41456.31 88888.00 2023-11-01 14:09:44.000 305 22447.83 119.66 41456.27 88888.00 2023-11-01 14:09:45.000 305 22447.81 119.72 41456.24 47526.31 2023-11-01 14:09:46.000 305 22447.75 119.74 41456.23 88888.00 2023-11-01 14:09:47.000 305 22447.70 119.69 41456.20 88888.00 2023-11-01 14:09:48.000 305 22447.71 119.64 41456.19 88888.00 2023-11-01 14:09:49.000 305 22447.77 119.64 41456.20 88888.00 2023-11-01 14:09:50.000 305 22447.82 119.67 41456.21 47526.35 2023-11-01 14:09:51.000 305 22447.87 119.70 41456.21 88888.00 2023-11-01 14:09:52.000 305 22447.90 119.68 41456.21 88888.00 2023-11-01 14:09:53.000 305 22447.92 119.65 41456.16 88888.00 2023-11-01 14:09:54.000 305 22447.94 119.63 41456.14 88888.00 2023-11-01 14:09:55.000 305 22447.97 119.64 41456.23 47526.41 2023-11-01 14:09:56.000 305 22447.97 119.66 41456.32 88888.00 2023-11-01 14:09:57.000 305 22447.96 119.69 41456.37 88888.00 2023-11-01 14:09:58.000 305 22447.99 119.70 41456.41 88888.00 2023-11-01 14:09:59.000 305 22448.03 119.70 41456.43 88888.00 2023-11-01 14:10:00.000 305 22448.01 119.67 41456.39 47526.45 2023-11-01 14:10:01.000 305 22447.96 119.64 41456.35 88888.00 2023-11-01 14:10:02.000 305 22447.95 119.66 41456.34 88888.00 2023-11-01 14:10:03.000 305 22447.96 119.66 41456.34 88888.00 2023-11-01 14:10:04.000 305 22447.95 119.67 41456.32 88888.00 2023-11-01 14:10:05.000 305 22447.91 119.71 41456.31 47526.42 2023-11-01 14:10:06.000 305 22447.87 119.74 41456.29 88888.00 2023-11-01 14:10:07.000 305 22447.84 119.75 41456.26 88888.00 2023-11-01 14:10:08.000 305 22447.82 119.77 41456.24 88888.00 2023-11-01 14:10:09.000 305 22447.79 119.78 41456.25 88888.00 2023-11-01 14:10:10.000 305 22447.74 119.81 41456.25 47526.44 2023-11-01 14:10:11.000 305 22447.68 119.87 41456.25 88888.00 2023-11-01 14:10:12.000 305 22447.65 119.85 41456.19 88888.00 2023-11-01 14:10:13.000 305 22447.67 119.76 41456.14 88888.00 2023-11-01 14:10:14.000 305 22447.71 119.71 41456.18 88888.00 2023-11-01 14:10:15.000 305 22447.73 119.75 41456.25 47526.41 2023-11-01 14:10:16.000 305 22447.73 119.84 41456.30 88888.00 2023-11-01 14:10:17.000 305 22447.73 119.94 41456.33 88888.00 2023-11-01 14:10:18.000 305 22447.72 119.94 41456.32 88888.00 2023-11-01 14:10:19.000 305 22447.72 119.88 41456.29 88888.00 2023-11-01 14:10:20.000 305 22447.73 119.86 41456.29 47526.43 2023-11-01 14:10:21.000 305 22447.74 119.89 41456.34 88888.00 2023-11-01 14:10:22.000 305 22447.73 119.86 41456.35 88888.00 2023-11-01 14:10:23.000 305 22447.78 119.83 41456.31 88888.00 2023-11-01 14:10:24.000 305 22447.86 119.85 41456.30 88888.00 2023-11-01 14:10:25.000 305 22447.88 119.88 41456.34 47526.44 2023-11-01 14:10:26.000 305 22447.86 119.89 41456.32 88888.00 2023-11-01 14:10:27.000 305 22447.85 119.91 41456.26 88888.00 2023-11-01 14:10:28.000 305 22447.82 119.92 41456.21 88888.00 2023-11-01 14:10:29.000 305 22447.80 119.93 41456.23 88888.00 2023-11-01 14:10:30.000 305 22447.79 119.90 41456.31 47526.47 2023-11-01 14:10:31.000 305 22447.82 119.83 41456.37 88888.00 2023-11-01 14:10:32.000 305 22447.84 119.77 41456.37 88888.00 2023-11-01 14:10:33.000 305 22447.83 119.76 41456.34 88888.00 2023-11-01 14:10:34.000 305 22447.81 119.76 41456.39 88888.00 2023-11-01 14:10:35.000 305 22447.81 119.78 41456.46 47526.56 2023-11-01 14:10:36.000 305 22447.84 119.83 41456.44 88888.00 2023-11-01 14:10:37.000 305 22447.90 119.87 41456.44 88888.00 2023-11-01 14:10:38.000 305 22447.99 119.90 41456.51 88888.00 2023-11-01 14:10:39.000 305 22448.02 119.93 41456.56 88888.00 2023-11-01 14:10:40.000 305 22447.99 119.96 41456.54 47526.55 2023-11-01 14:10:41.000 305 22447.98 119.98 41456.49 88888.00 2023-11-01 14:10:42.000 305 22447.95 120.00 41456.41 88888.00 2023-11-01 14:10:43.000 305 22447.92 120.02 41456.36 88888.00 2023-11-01 14:10:44.000 305 22447.92 120.06 41456.34 88888.00 2023-11-01 14:10:45.000 305 22447.90 120.05 41456.34 47526.57 2023-11-01 14:10:46.000 305 22447.84 120.03 41456.38 88888.00 2023-11-01 14:10:47.000 305 22447.78 120.00 41456.38 88888.00 2023-11-01 14:10:48.000 305 22447.76 119.96 41456.35 88888.00 2023-11-01 14:10:49.000 305 22447.78 119.95 41456.39 88888.00 2023-11-01 14:10:50.000 305 22447.78 119.98 41456.46 47526.54 2023-11-01 14:10:51.000 305 22447.78 119.98 41456.48 88888.00 2023-11-01 14:10:52.000 305 22447.76 119.96 41456.46 88888.00 2023-11-01 14:10:53.000 305 22447.72 119.95 41456.44 88888.00 2023-11-01 14:10:54.000 305 22447.70 119.95 41456.36 88888.00 2023-11-01 14:10:55.000 305 22447.73 119.92 41456.30 47526.52 2023-11-01 14:10:56.000 305 22447.75 119.93 41456.35 88888.00 2023-11-01 14:10:57.000 305 22447.73 119.99 41456.43 88888.00 2023-11-01 14:10:58.000 305 22447.71 120.01 41456.44 88888.00 2023-11-01 14:10:59.000 305 22447.71 119.99 41456.44 88888.00 2023-11-01 14:11:00.000 305 22447.75 120.02 41456.48 47526.54 2023-11-01 14:11:01.000 305 22447.78 120.07 41456.49 88888.00 2023-11-01 14:11:02.000 305 22447.77 120.09 41456.40 88888.00 2023-11-01 14:11:03.000 305 22447.77 120.08 41456.36 88888.00 2023-11-01 14:11:04.000 305 22447.79 120.06 41456.43 88888.00 2023-11-01 14:11:05.000 305 22447.80 120.03 41456.48 47526.62 2023-11-01 14:11:06.000 305 22447.78 120.01 41456.45 88888.00 2023-11-01 14:11:07.000 305 22447.77 120.02 41456.44 88888.00 2023-11-01 14:11:08.000 305 22447.82 120.03 41456.51 88888.00 2023-11-01 14:11:09.000 305 22447.90 120.04 41456.56 88888.00 2023-11-01 14:11:10.000 305 22447.94 120.04 41456.54 47526.62 2023-11-01 14:11:11.000 305 22447.90 120.03 41456.56 88888.00 2023-11-01 14:11:12.000 305 22447.85 119.99 41456.60 88888.00 2023-11-01 14:11:13.000 305 22447.87 119.98 41456.57 88888.00 2023-11-01 14:11:14.000 305 22447.91 120.05 41456.53 88888.00 2023-11-01 14:11:15.000 305 22447.92 120.11 41456.50 47526.63 2023-11-01 14:11:16.000 305 22447.91 120.14 41456.47 88888.00 2023-11-01 14:11:17.000 305 22447.91 120.16 41456.43 88888.00 2023-11-01 14:11:18.000 305 22447.93 120.18 41456.44 88888.00 2023-11-01 14:11:19.000 305 22447.93 120.16 41456.50 88888.00 2023-11-01 14:11:20.000 305 22447.91 120.13 41456.54 47526.65 2023-11-01 14:11:21.000 305 22447.89 120.13 41456.54 88888.00 2023-11-01 14:11:22.000 305 22447.84 120.14 41456.54 88888.00 2023-11-01 14:11:23.000 305 22447.76 120.11 41456.56 88888.00 2023-11-01 14:11:24.000 305 22447.76 120.06 41456.57 88888.00 2023-11-01 14:11:25.000 305 22447.79 120.06 41456.59 47526.63 2023-11-01 14:11:26.000 305 22447.80 120.12 41456.61 88888.00 2023-11-01 14:11:27.000 305 22447.79 120.14 41456.60 88888.00 2023-11-01 14:11:28.000 305 22447.77 120.10 41456.57 88888.00 2023-11-01 14:11:29.000 305 22447.73 120.04 41456.57 88888.00 2023-11-01 14:11:30.000 305 22447.68 120.02 41456.57 47526.64 2023-11-01 14:11:31.000 305 22447.65 120.03 41456.56 88888.00 2023-11-01 14:11:32.000 305 22447.65 120.08 41456.56 88888.00 2023-11-01 14:11:33.000 305 22447.67 120.12 41456.59 88888.00 2023-11-01 14:11:34.000 305 22447.68 120.12 41456.61 88888.00 2023-11-01 14:11:35.000 305 22447.66 120.11 41456.59 47526.64 2023-11-01 14:11:36.000 305 22447.64 120.11 41456.54 88888.00 2023-11-01 14:11:37.000 305 22447.66 120.09 41456.50 88888.00 2023-11-01 14:11:38.000 305 22447.72 120.04 41456.48 88888.00 2023-11-01 14:11:39.000 305 22447.76 119.99 41456.50 88888.00 2023-11-01 14:11:40.000 305 22447.78 120.00 41456.57 47526.66 2023-11-01 14:11:41.000 305 22447.76 120.05 41456.65 88888.00 2023-11-01 14:11:42.000 305 22447.73 120.04 41456.70 88888.00 2023-11-01 14:11:43.000 305 22447.71 120.04 41456.73 88888.00 2023-11-01 14:11:44.000 305 22447.73 120.09 41456.73 88888.00 2023-11-01 14:11:45.000 305 22447.78 120.14 41456.73 47526.77 2023-11-01 14:11:46.000 305 22447.84 120.17 41456.79 88888.00 2023-11-01 14:11:47.000 305 22447.88 120.18 41456.85 88888.00 2023-11-01 14:11:48.000 305 22447.92 120.16 41456.86 88888.00 2023-11-01 14:11:49.000 305 22447.94 120.15 41456.81 88888.00 2023-11-01 14:11:50.000 305 22447.94 120.17 41456.77 47526.73 2023-11-01 14:11:51.000 305 22447.90 120.19 41456.73 88888.00 2023-11-01 14:11:52.000 305 22447.85 120.18 41456.70 88888.00 2023-11-01 14:11:53.000 305 22447.83 120.14 41456.68 88888.00 2023-11-01 14:11:54.000 305 22447.85 120.09 41456.68 88888.00 2023-11-01 14:11:55.000 305 22447.92 120.07 41456.67 47526.79 2023-11-01 14:11:56.000 305 22447.97 120.10 41456.66 88888.00 2023-11-01 14:11:57.000 305 22447.99 120.14 41456.65 88888.00 2023-11-01 14:11:58.000 305 22448.02 120.15 41456.69 88888.00 2023-11-01 14:11:59.000 305 22448.02 120.11 41456.76 88888.00 2023-11-01 14:12:00.000 305 22447.97 120.06 41456.78 47526.77 2023-11-01 14:12:01.000 305 22447.90 120.05 41456.73 88888.00 2023-11-01 14:12:02.000 305 22447.84 120.06 41456.69 88888.00 2023-11-01 14:12:03.000 305 22447.82 120.07 41456.72 88888.00 2023-11-01 14:12:04.000 305 22447.82 120.11 41456.81 88888.00 2023-11-01 14:12:05.000 305 22447.82 120.16 41456.83 47526.80 2023-11-01 14:12:06.000 305 22447.85 120.19 41456.81 88888.00 2023-11-01 14:12:07.000 305 22447.92 120.20 41456.79 88888.00 2023-11-01 14:12:08.000 305 22447.93 120.20 41456.82 88888.00 2023-11-01 14:12:09.000 305 22447.90 120.16 41456.88 88888.00 2023-11-01 14:12:10.000 305 22447.89 120.11 41456.94 47526.85 2023-11-01 14:12:11.000 305 22447.91 120.09 41456.96 88888.00 2023-11-01 14:12:12.000 305 22447.89 120.10 41456.91 88888.00 2023-11-01 14:12:13.000 305 22447.83 120.11 41456.88 88888.00 2023-11-01 14:12:14.000 305 22447.81 120.11 41456.91 88888.00 2023-11-01 14:12:15.000 305 22447.84 120.17 41456.94 47526.79 2023-11-01 14:12:16.000 305 22447.86 120.25 41456.91 88888.00 2023-11-01 14:12:17.000 305 22447.87 120.27 41456.87 88888.00 2023-11-01 14:12:18.000 305 22447.86 120.25 41456.81 88888.00 2023-11-01 14:12:19.000 305 22447.82 120.24 41456.78 88888.00 2023-11-01 14:12:20.000 305 22447.79 120.26 41456.79 47526.79 2023-11-01 14:12:21.000 305 22447.77 120.29 41456.79 88888.00 2023-11-01 14:12:22.000 305 22447.74 120.30 41456.78 88888.00 2023-11-01 14:12:23.000 305 22447.76 120.28 41456.80 88888.00 2023-11-01 14:12:24.000 305 22447.82 120.24 41456.85 88888.00 2023-11-01 14:12:25.000 305 22447.85 120.23 41456.91 47526.81 2023-11-01 14:12:26.000 305 22447.85 120.23 41456.91 88888.00 2023-11-01 14:12:27.000 305 22447.83 120.21 41456.84 88888.00 2023-11-01 14:12:28.000 305 22447.83 120.20 41456.80 88888.00 2023-11-01 14:12:29.000 305 22447.82 120.18 41456.84 88888.00 2023-11-01 14:12:30.000 305 22447.78 120.17 41456.88 47526.77 2023-11-01 14:12:31.000 305 22447.78 120.21 41456.89 88888.00 2023-11-01 14:12:32.000 305 22447.82 120.25 41456.90 88888.00 2023-11-01 14:12:33.000 305 22447.83 120.22 41456.91 88888.00 2023-11-01 14:12:34.000 305 22447.78 120.18 41456.91 88888.00 2023-11-01 14:12:35.000 305 22447.76 120.16 41456.94 47526.79 2023-11-01 14:12:36.000 305 22447.78 120.15 41456.94 88888.00 2023-11-01 14:12:37.000 305 22447.80 120.14 41456.89 88888.00 2023-11-01 14:12:38.000 305 22447.84 120.14 41456.85 88888.00 2023-11-01 14:12:39.000 305 22447.87 120.11 41456.84 88888.00 2023-11-01 14:12:40.000 305 22447.86 120.14 41456.85 47526.81 2023-11-01 14:12:41.000 305 22447.85 120.28 41456.90 88888.00 2023-11-01 14:12:42.000 305 22447.88 120.38 41456.99 88888.00 2023-11-01 14:12:43.000 305 22447.90 120.32 41457.06 88888.00 2023-11-01 14:12:44.000 305 22447.92 120.21 41457.06 88888.00 2023-11-01 14:12:45.000 305 22447.90 120.17 41457.02 47526.89 2023-11-01 14:12:46.000 305 22447.85 120.17 41457.02 88888.00 2023-11-01 14:12:47.000 305 22447.85 120.16 41457.04 88888.00 2023-11-01 14:12:48.000 305 22447.88 120.14 41457.02 88888.00 2023-11-01 14:12:49.000 305 22447.92 120.13 41456.99 88888.00 2023-11-01 14:12:50.000 305 22447.98 120.14 41456.98 47526.88 2023-11-01 14:12:51.000 305 22448.02 120.17 41456.96 88888.00 2023-11-01 14:12:52.000 305 22448.01 120.18 41456.93 88888.00 2023-11-01 14:12:53.000 305 22447.99 120.13 41456.89 88888.00 2023-11-01 14:12:54.000 305 22447.98 120.06 41456.93 88888.00 2023-11-01 14:12:55.000 305 22447.97 120.04 41456.97 47526.94 2023-11-01 14:12:56.000 305 22447.95 120.09 41456.98 88888.00 2023-11-01 14:12:57.000 305 22447.97 120.11 41456.97 88888.00 2023-11-01 14:12:58.000 305 22448.00 120.07 41457.00 88888.00 2023-11-01 14:12:59.000 305 22448.03 120.01 41457.06 88888.00 2023-11-01 14:13:00.000 305 22448.09 119.99 41457.06 47526.99 2023-11-01 14:13:01.000 305 22448.15 120.00 41457.03 88888.00 2023-11-01 14:13:02.000 305 22448.15 120.06 41456.98 88888.00 2023-11-01 14:13:03.000 305 22448.15 120.10 41456.94 88888.00 2023-11-01 14:13:04.000 305 22448.17 120.06 41456.95 88888.00 2023-11-01 14:13:05.000 305 22448.18 120.02 41457.03 47527.02 2023-11-01 14:13:06.000 305 22448.15 120.03 41457.14 88888.00 2023-11-01 14:13:07.000 305 22448.10 120.06 41457.20 88888.00 2023-11-01 14:13:08.000 305 22448.04 120.06 41457.18 88888.00 2023-11-01 14:13:09.000 305 22447.97 120.04 41457.09 88888.00 2023-11-01 14:13:10.000 305 22447.94 120.04 41457.04 47527.01 2023-11-01 14:13:11.000 305 22447.94 120.05 41457.01 88888.00 2023-11-01 14:13:12.000 305 22447.97 120.04 41456.97 88888.00 2023-11-01 14:13:13.000 305 22448.02 120.05 41456.98 88888.00 2023-11-01 14:13:14.000 305 22448.01 120.09 41457.02 88888.00 2023-11-01 14:13:15.000 305 22447.98 120.15 41457.03 47527.00 2023-11-01 14:13:16.000 305 22447.97 120.17 41457.06 88888.00 2023-11-01 14:13:17.000 305 22447.94 120.14 41457.06 88888.00 2023-11-01 14:13:18.000 305 22447.88 120.10 41457.03 88888.00 2023-11-01 14:13:19.000 305 22447.85 120.08 41457.03 88888.00 2023-11-01 14:13:20.000 305 22447.86 120.09 41457.12 47527.07 2023-11-01 14:13:21.000 305 22447.89 120.12 41457.21 88888.00 2023-11-01 14:13:22.000 305 22447.90 120.12 41457.24 88888.00 2023-11-01 14:13:23.000 305 22447.91 120.08 41457.19 88888.00 2023-11-01 14:13:24.000 305 22447.94 120.00 41457.14 88888.00 2023-11-01 14:13:25.000 305 22447.97 119.94 41457.09 47527.09 2023-11-01 14:13:26.000 305 22447.96 119.90 41457.06 88888.00 2023-11-01 14:13:27.000 305 22447.96 119.88 41457.06 88888.00 2023-11-01 14:13:28.000 305 22448.03 119.86 41457.09 88888.00 2023-11-01 14:13:29.000 305 22448.15 119.86 41457.14 88888.00 2023-11-01 14:13:30.000 305 22448.19 119.89 41457.16 47527.15 2023-11-01 14:13:31.000 305 22448.17 119.93 41457.17 88888.00 2023-11-01 14:13:32.000 305 22448.10 119.93 41457.17 88888.00 2023-11-01 14:13:33.000 305 22448.07 119.91 41457.18 88888.00 2023-11-01 14:13:34.000 305 22448.09 119.86 41457.19 88888.00 2023-11-01 14:13:35.000 305 22448.10 119.78 41457.16 47527.18 2023-11-01 14:13:36.000 305 22448.09 119.74 41457.12 88888.00 2023-11-01 14:13:37.000 305 22448.10 119.76 41457.15 88888.00 2023-11-01 14:13:38.000 305 22448.10 119.79 41457.21 88888.00 2023-11-01 14:13:39.000 305 22448.05 119.78 41457.23 88888.00 2023-11-01 14:13:40.000 305 22448.02 119.75 41457.19 47527.18 2023-11-01 14:13:41.000 305 22448.00 119.72 41457.09 88888.00 2023-11-01 14:13:42.000 305 22447.98 119.73 41457.05 88888.00 2023-11-01 14:13:43.000 305 22447.94 119.73 41457.09 88888.00 2023-11-01 14:13:44.000 305 22447.93 119.68 41457.10 88888.00 2023-11-01 14:13:45.000 305 22447.98 119.62 41457.14 47527.17 2023-11-01 14:13:46.000 305 22448.05 119.63 41457.18 88888.00 2023-11-01 14:13:47.000 305 22448.08 119.70 41457.16 88888.00 2023-11-01 14:13:48.000 305 22448.07 119.72 41457.15 88888.00 2023-11-01 14:13:49.000 305 22448.06 119.67 41457.22 88888.00 2023-11-01 14:13:50.000 305 22448.09 119.65 41457.33 47527.20 2023-11-01 14:13:51.000 305 22448.13 119.69 41457.36 88888.00 2023-11-01 14:13:52.000 305 22448.15 119.72 41457.32 88888.00 2023-11-01 14:13:53.000 305 22448.11 119.71 41457.28 88888.00 2023-11-01 14:13:54.000 305 22448.08 119.72 41457.27 88888.00 2023-11-01 14:13:55.000 305 22448.10 119.78 41457.27 47527.23 2023-11-01 14:13:56.000 305 22448.12 119.82 41457.27 88888.00 2023-11-01 14:13:57.000 305 22448.06 119.83 41457.24 88888.00 2023-11-01 14:13:58.000 305 22447.98 119.82 41457.19 88888.00 2023-11-01 14:13:59.000 305 22447.93 119.83 41457.18 88888.00 2023-11-01 14:14:00.000 305 22447.88 119.87 41457.20 47527.13 2023-11-01 14:14:01.000 305 22447.81 119.90 41457.18 88888.00 2023-11-01 14:14:02.000 305 22447.77 119.92 41457.15 88888.00 2023-11-01 14:14:03.000 305 22447.82 119.93 41457.14 88888.00 2023-11-01 14:14:04.000 305 22447.88 119.92 41457.15 88888.00 2023-11-01 14:14:05.000 305 22447.83 119.96 41457.17 47527.05 2023-11-01 14:14:06.000 305 22447.72 120.02 41457.18 88888.00 2023-11-01 14:14:07.000 305 22447.67 120.03 41457.17 88888.00 2023-11-01 14:14:08.000 305 22447.70 120.02 41457.15 88888.00 2023-11-01 14:14:09.000 305 22447.69 120.01 41457.12 88888.00 2023-11-01 14:14:10.000 305 22447.66 120.00 41457.09 47527.06 2023-11-01 14:14:11.000 305 22447.66 120.00 41457.12 88888.00 2023-11-01 14:14:12.000 305 22447.69 120.02 41457.17 88888.00 2023-11-01 14:14:13.000 305 22447.72 120.03 41457.18 88888.00 2023-11-01 14:14:14.000 305 22447.71 120.03 41457.15 88888.00 2023-11-01 14:14:15.000 305 22447.69 120.02 41457.10 47527.11 2023-11-01 14:14:16.000 305 22447.72 120.05 41457.01 88888.00 2023-11-01 14:14:17.000 305 22447.76 120.08 41456.96 88888.00 2023-11-01 14:14:18.000 305 22447.78 120.11 41457.02 88888.00 2023-11-01 14:14:19.000 305 22447.78 120.13 41457.12 88888.00 2023-11-01 14:14:20.000 305 22447.79 120.12 41457.18 47527.08 2023-11-01 14:14:21.000 305 22447.79 120.15 41457.21 88888.00 2023-11-01 14:14:22.000 305 22447.79 120.24 41457.22 88888.00 2023-11-01 14:14:23.000 305 22447.80 120.30 41457.17 88888.00 2023-11-01 14:14:24.000 305 22447.78 120.30 41457.11 88888.00 2023-11-01 14:14:25.000 305 22447.78 120.28 41457.10 47527.13 2023-11-01 14:14:26.000 305 22447.81 120.27 41457.08 88888.00 2023-11-01 14:14:27.000 305 22447.80 120.29 41457.10 88888.00 2023-11-01 14:14:28.000 305 22447.76 120.38 41457.11 88888.00 2023-11-01 14:14:29.000 305 22447.78 120.49 41457.11 88888.00 2023-11-01 14:14:30.000 305 22447.82 120.58 41457.18 47527.14 2023-11-01 14:14:31.000 305 22447.84 120.58 41457.27 88888.00 2023-11-01 14:14:32.000 305 22447.84 120.52 41457.26 88888.00 2023-11-01 14:14:33.000 305 22447.82 120.47 41457.20 88888.00 2023-11-01 14:14:34.000 305 22447.76 120.41 41457.14 88888.00 2023-11-01 14:14:35.000 305 22447.72 120.31 41457.10 47527.11 2023-11-01 14:14:36.000 305 22447.73 120.25 41457.11 88888.00 2023-11-01 14:14:37.000 305 22447.76 120.28 41457.13 88888.00 2023-11-01 14:14:38.000 305 22447.80 120.34 41457.18 88888.00 2023-11-01 14:14:39.000 305 22447.81 120.34 41457.21 88888.00 2023-11-01 14:14:40.000 305 22447.79 120.29 41457.19 47527.17 2023-11-01 14:14:41.000 305 22447.77 120.25 41457.17 88888.00 2023-11-01 14:14:42.000 305 22447.79 120.23 41457.19 88888.00 2023-11-01 14:14:43.000 305 22447.84 120.20 41457.22 88888.00 2023-11-01 14:14:44.000 305 22447.88 120.20 41457.23 88888.00 2023-11-01 14:14:45.000 305 22447.87 120.23 41457.27 47527.19 2023-11-01 14:14:46.000 305 22447.81 120.27 41457.28 88888.00 2023-11-01 14:14:47.000 305 22447.75 120.29 41457.21 88888.00 2023-11-01 14:14:48.000 305 22447.74 120.28 41457.13 88888.00 2023-11-01 14:14:49.000 305 22447.78 120.23 41457.09 88888.00 2023-11-01 14:14:50.000 305 22447.80 120.15 41457.09 47527.17 2023-11-01 14:14:51.000 305 22447.74 120.09 41457.10 88888.00 2023-11-01 14:14:52.000 305 22447.67 120.08 41457.13 88888.00 2023-11-01 14:14:53.000 305 22447.66 120.12 41457.20 88888.00 2023-11-01 14:14:54.000 305 22447.67 120.18 41457.31 88888.00 2023-11-01 14:14:55.000 305 22447.68 120.20 41457.38 47527.14 2023-11-01 14:14:56.000 305 22447.66 120.22 41457.36 88888.00 2023-11-01 14:14:57.000 305 22447.60 120.24 41457.30 88888.00 2023-11-01 14:14:58.000 305 22447.57 120.23 41457.28 88888.00 2023-11-01 14:14:59.000 305 22447.56 120.21 41457.28 88888.00 2023-11-01 14:15:00.000 305 22447.52 120.26 41457.29 47527.11 2023-11-01 14:15:01.000 305 22447.50 120.31 41457.32 88888.00 2023-11-01 14:15:02.000 305 22447.51 120.32 41457.34 88888.00 2023-11-01 14:15:03.000 305 22447.55 120.32 41457.32 88888.00 2023-11-01 14:15:04.000 305 22447.57 120.32 41457.32 88888.00 2023-11-01 14:15:05.000 305 22447.59 120.32 41457.31 47527.14 2023-11-01 14:15:06.000 305 22447.60 120.38 41457.29 88888.00 2023-11-01 14:15:07.000 305 22447.59 120.43 41457.29 88888.00 2023-11-01 14:15:08.000 305 22447.61 120.42 41457.31 88888.00 2023-11-01 14:15:09.000 305 22447.67 120.39 41457.34 88888.00 2023-11-01 14:15:10.000 305 22447.68 120.36 41457.41 47527.15 2023-11-01 14:15:11.000 305 22447.65 120.32 41457.46 88888.00 2023-11-01 14:15:12.000 305 22447.65 120.32 41457.43 88888.00 2023-11-01 14:15:13.000 305 22447.67 120.33 41457.36 88888.00 2023-11-01 14:15:14.000 305 22447.67 120.36 41457.31 88888.00 2023-11-01 14:15:15.000 305 22447.62 120.39 41457.28 47527.17 2023-11-01 14:15:16.000 305 22447.60 120.46 41457.30 88888.00 2023-11-01 14:15:17.000 305 22447.66 120.52 41457.37 88888.00 2023-11-01 14:15:18.000 305 22447.67 120.48 41457.41 88888.00 2023-11-01 14:15:19.000 305 22447.63 120.40 41457.39 88888.00 2023-11-01 14:15:20.000 305 22447.59 120.43 41457.38 47527.16 2023-11-01 14:15:21.000 305 22447.58 120.51 41457.39 88888.00 2023-11-01 14:15:22.000 305 22447.56 120.53 41457.40 88888.00 2023-11-01 14:15:23.000 305 22447.54 120.49 41457.40 88888.00 2023-11-01 14:15:24.000 305 22447.54 120.47 41457.39 88888.00 2023-11-01 14:15:25.000 305 22447.52 120.45 41457.34 47527.18 2023-11-01 14:15:26.000 305 22447.47 120.45 41457.32 88888.00 2023-11-01 14:15:27.000 305 22447.47 120.48 41457.36 88888.00 2023-11-01 14:15:28.000 305 22447.53 120.50 41457.43 88888.00 2023-11-01 14:15:29.000 305 22447.58 120.51 41457.44 88888.00 2023-11-01 14:15:30.000 305 22447.60 120.53 41457.34 47527.21 2023-11-01 14:15:31.000 305 22447.59 120.52 41457.27 88888.00 2023-11-01 14:15:32.000 305 22447.57 120.49 41457.29 88888.00 2023-11-01 14:15:33.000 305 22447.56 120.44 41457.36 88888.00 2023-11-01 14:15:34.000 305 22447.57 120.42 41457.40 88888.00 2023-11-01 14:15:35.000 305 22447.58 120.44 41457.39 47527.22 2023-11-01 14:15:36.000 305 22447.59 120.46 41457.40 88888.00 2023-11-01 14:15:37.000 305 22447.60 120.47 41457.42 88888.00 2023-11-01 14:15:38.000 305 22447.57 120.40 41457.38 88888.00 2023-11-01 14:15:39.000 305 22447.53 120.33 41457.34 88888.00 2023-11-01 14:15:40.000 305 22447.56 120.33 41457.37 47527.30 2023-11-01 14:15:41.000 305 22447.59 120.34 41457.41 88888.00 2023-11-01 14:15:42.000 305 22447.60 120.30 41457.45 88888.00 2023-11-01 14:15:43.000 305 22447.62 120.29 41457.47 88888.00 2023-11-01 14:15:44.000 305 22447.64 120.37 41457.44 88888.00 2023-11-01 14:15:45.000 305 22447.66 120.49 41457.41 47527.35 2023-11-01 14:15:46.000 305 22447.69 120.53 41457.37 88888.00 2023-11-01 14:15:47.000 305 22447.69 120.48 41457.30 88888.00 2023-11-01 14:15:48.000 305 22447.64 120.43 41457.26 88888.00 2023-11-01 14:15:49.000 305 22447.60 120.39 41457.32 88888.00 2023-11-01 14:15:50.000 305 22447.60 120.37 41457.39 47527.29 2023-11-01 14:15:51.000 305 22447.57 120.38 41457.43 88888.00 2023-11-01 14:15:52.000 305 22447.55 120.39 41457.47 88888.00 2023-11-01 14:15:53.000 305 22447.57 120.33 41457.48 88888.00 2023-11-01 14:15:54.000 305 22447.64 120.30 41457.48 88888.00 2023-11-01 14:15:55.000 305 22447.70 120.34 41457.47 47527.36 2023-11-01 14:15:56.000 305 22447.68 120.38 41457.45 88888.00 2023-11-01 14:15:57.000 305 22447.58 120.33 41457.44 88888.00 2023-11-01 14:15:58.000 305 22447.52 120.25 41457.43 88888.00 2023-11-01 14:15:59.000 305 22447.52 120.23 41457.43 88888.00 2023-11-01 14:16:00.000 305 22447.54 120.32 41457.47 47527.39 2023-11-01 14:16:01.000 305 22447.54 120.40 41457.52 88888.00 2023-11-01 14:16:02.000 305 22447.53 120.41 41457.51 88888.00 2023-11-01 14:16:03.000 305 22447.53 120.37 41457.52 88888.00 2023-11-01 14:16:04.000 305 22447.56 120.30 41457.54 88888.00 2023-11-01 14:16:05.000 305 22447.54 120.25 41457.48 47527.36 2023-11-01 14:16:06.000 305 22447.48 120.23 41457.39 88888.00 2023-11-01 14:16:07.000 305 22447.50 120.27 41457.38 88888.00 2023-11-01 14:16:08.000 305 22447.58 120.37 41457.44 88888.00 2023-11-01 14:16:09.000 305 22447.66 120.47 41457.51 88888.00 2023-11-01 14:16:10.000 305 22447.69 120.52 41457.59 47527.30 2023-11-01 14:16:11.000 305 22447.66 120.52 41457.62 88888.00 2023-11-01 14:16:12.000 305 22447.58 120.50 41457.57 88888.00 2023-11-01 14:16:13.000 305 22447.52 120.49 41457.54 88888.00 2023-11-01 14:16:14.000 305 22447.52 120.51 41457.54 88888.00 2023-11-01 14:16:15.000 305 22447.56 120.53 41457.57 47527.35 2023-11-01 14:16:16.000 305 22447.58 120.53 41457.57 88888.00 2023-11-01 14:16:17.000 305 22447.57 120.50 41457.54 88888.00 2023-11-01 14:16:18.000 305 22447.57 120.50 41457.55 88888.00 2023-11-01 14:16:19.000 305 22447.56 120.54 41457.60 88888.00 2023-11-01 14:16:20.000 305 22447.51 120.60 41457.62 47527.32 2023-11-01 14:16:21.000 305 22447.47 120.63 41457.61 88888.00 2023-11-01 14:16:22.000 305 22447.48 120.59 41457.57 88888.00 2023-11-01 14:16:23.000 305 22447.51 120.54 41457.51 88888.00 2023-11-01 14:16:24.000 305 22447.54 120.56 41457.51 88888.00 2023-11-01 14:16:25.000 305 22447.59 120.61 41457.56 47527.34 2023-11-01 14:16:26.000 305 22447.62 120.62 41457.56 88888.00 2023-11-01 14:16:27.000 305 22447.57 120.62 41457.52 88888.00 2023-11-01 14:16:28.000 305 22447.48 120.61 41457.50 88888.00 2023-11-01 14:16:29.000 305 22447.43 120.61 41457.47 88888.00 2023-11-01 14:16:30.000 305 22447.44 120.63 41457.47 47527.35 2023-11-01 14:16:31.000 305 22447.49 120.65 41457.55 88888.00 2023-11-01 14:16:32.000 305 22447.53 120.66 41457.65 88888.00 2023-11-01 14:16:33.000 305 22447.58 120.69 41457.69 88888.00 2023-11-01 14:16:34.000 305 22447.63 120.74 41457.66 88888.00 2023-11-01 14:16:35.000 305 22447.62 120.76 41457.67 47527.38 2023-11-01 14:16:36.000 305 22447.60 120.75 41457.64 88888.00 2023-11-01 14:16:37.000 305 22447.61 120.74 41457.54 88888.00 2023-11-01 14:16:38.000 305 22447.64 120.73 41457.45 88888.00 2023-11-01 14:16:39.000 305 22447.62 120.70 41457.46 88888.00 2023-11-01 14:16:40.000 305 22447.58 120.69 41457.52 47527.41 2023-11-01 14:16:41.000 305 22447.56 120.70 41457.61 88888.00 2023-11-01 14:16:42.000 305 22447.60 120.68 41457.68 88888.00 2023-11-01 14:16:43.000 305 22447.68 120.65 41457.70 88888.00 2023-11-01 14:16:44.000 305 22447.70 120.65 41457.73 88888.00 2023-11-01 14:16:45.000 305 22447.67 120.64 41457.73 47527.41 2023-11-01 14:16:46.000 305 22447.64 120.62 41457.67 88888.00 2023-11-01 14:16:47.000 305 22447.64 120.63 41457.59 88888.00 2023-11-01 14:16:48.000 305 22447.65 120.63 41457.55 88888.00 2023-11-01 14:16:49.000 305 22447.68 120.63 41457.57 88888.00 2023-11-01 14:16:50.000 305 22447.69 120.61 41457.59 47527.48 2023-11-01 14:16:51.000 305 22447.68 120.56 41457.55 88888.00 2023-11-01 14:16:52.000 305 22447.66 120.52 41457.50 88888.00 2023-11-01 14:16:53.000 305 22447.66 120.51 41457.46 88888.00 2023-11-01 14:16:54.000 305 22447.68 120.51 41457.45 88888.00 2023-11-01 14:16:55.000 305 22447.76 120.50 41457.51 47527.51 2023-11-01 14:16:56.000 305 22447.84 120.47 41457.59 88888.00 2023-11-01 14:16:57.000 305 22447.87 120.48 41457.62 88888.00 2023-11-01 14:16:58.000 305 22447.86 120.50 41457.62 88888.00 2023-11-01 14:16:59.000 305 22447.86 120.51 41457.62 88888.00 2023-11-01 14:17:00.000 305 22447.85 120.54 41457.63 47527.50 2023-11-01 14:17:01.000 305 22447.82 120.59 41457.62 88888.00 2023-11-01 14:17:02.000 305 22447.77 120.61 41457.57 88888.00 2023-11-01 14:17:03.000 305 22447.76 120.62 41457.53 88888.00 2023-11-01 14:17:04.000 305 22447.78 120.63 41457.54 88888.00 2023-11-01 14:17:05.000 305 22447.76 120.66 41457.59 47527.48 2023-11-01 14:17:06.000 305 22447.70 120.69 41457.62 88888.00 2023-11-01 14:17:07.000 305 22447.62 120.68 41457.59 88888.00 2023-11-01 14:17:08.000 305 22447.56 120.67 41457.60 88888.00 2023-11-01 14:17:09.000 305 22447.50 120.65 41457.66 88888.00 2023-11-01 14:17:10.000 305 22447.46 120.61 41457.67 47527.43 2023-11-01 14:17:11.000 305 22447.42 120.59 41457.60 88888.00 2023-11-01 14:17:12.000 305 22447.40 120.59 41457.54 88888.00 2023-11-01 14:17:13.000 305 22447.42 120.54 41457.55 88888.00 2023-11-01 14:17:14.000 305 22447.50 120.46 41457.57 88888.00 2023-11-01 14:17:15.000 305 22447.59 120.44 41457.55 47527.44 2023-11-01 14:17:16.000 305 22447.67 120.52 41457.56 88888.00 2023-11-01 14:17:17.000 305 22447.66 120.59 41457.60 88888.00 2023-11-01 14:17:18.000 305 22447.56 120.60 41457.57 88888.00 2023-11-01 14:17:19.000 305 22447.46 120.62 41457.52 88888.00 2023-11-01 14:17:20.000 305 22447.44 120.63 41457.53 47527.45 2023-11-01 14:17:21.000 305 22447.45 120.62 41457.54 88888.00 2023-11-01 14:17:22.000 305 22447.46 120.64 41457.53 88888.00 2023-11-01 14:17:23.000 305 22447.49 120.72 41457.50 88888.00 2023-11-01 14:17:24.000 305 22447.52 120.80 41457.44 88888.00 2023-11-01 14:17:25.000 305 22447.51 120.84 41457.40 47527.43 2023-11-01 14:17:26.000 305 22447.47 120.87 41457.43 88888.00 2023-11-01 14:17:27.000 305 22447.42 120.89 41457.48 88888.00 2023-11-01 14:17:28.000 305 22447.39 120.92 41457.50 88888.00 2023-11-01 14:17:29.000 305 22447.38 120.92 41457.50 88888.00 2023-11-01 14:17:30.000 305 22447.40 120.94 41457.53 47527.38 2023-11-01 14:17:31.000 305 22447.43 120.99 41457.57 88888.00 2023-11-01 14:17:32.000 305 22447.42 120.96 41457.57 88888.00 2023-11-01 14:17:33.000 305 22447.41 120.89 41457.54 88888.00 2023-11-01 14:17:34.000 305 22447.42 120.86 41457.48 88888.00 2023-11-01 14:17:35.000 305 22447.41 120.85 41457.47 47527.41 2023-11-01 14:17:36.000 305 22447.37 120.86 41457.53 88888.00 2023-11-01 14:17:37.000 305 22447.35 120.85 41457.57 88888.00 2023-11-01 14:17:38.000 305 22447.39 120.83 41457.57 88888.00 2023-11-01 14:17:39.000 305 22447.47 120.85 41457.55 88888.00 2023-11-01 14:17:40.000 305 22447.53 120.91 41457.54 47527.49 2023-11-01 14:17:41.000 305 22447.56 120.89 41457.57 88888.00 2023-11-01 14:17:42.000 305 22447.54 120.81 41457.59 88888.00 2023-11-01 14:17:43.000 305 22447.52 120.73 41457.53 88888.00 2023-11-01 14:17:44.000 305 22447.51 120.76 41457.48 88888.00 2023-11-01 14:17:45.000 305 22447.49 120.86 41457.47 47527.49 2023-11-01 14:17:46.000 305 22447.47 120.91 41457.47 88888.00 2023-11-01 14:17:47.000 305 22447.43 120.93 41457.50 88888.00 2023-11-01 14:17:48.000 305 22447.37 120.96 41457.51 88888.00 2023-11-01 14:17:49.000 305 22447.37 120.96 41457.49 88888.00 2023-11-01 14:17:50.000 305 22447.44 120.94 41457.51 47527.50 2023-11-01 14:17:51.000 305 22447.45 120.95 41457.55 88888.00 2023-11-01 14:17:52.000 305 22447.41 120.93 41457.57 88888.00 2023-11-01 14:17:53.000 305 22447.42 120.90 41457.62 88888.00 2023-11-01 14:17:54.000 305 22447.49 120.92 41457.69 88888.00 2023-11-01 14:17:55.000 305 22447.53 120.99 41457.77 47527.54 2023-11-01 14:17:56.000 305 22447.53 121.03 41457.80 88888.00 2023-11-01 14:17:57.000 305 22447.53 121.05 41457.77 88888.00 2023-11-01 14:17:58.000 305 22447.57 121.05 41457.80 88888.00 2023-11-01 14:17:59.000 305 22447.60 121.04 41457.85 88888.00 2023-11-01 14:18:00.000 305 22447.54 121.04 41457.81 47527.60 2023-11-01 14:18:01.000 305 22447.47 121.06 41457.69 88888.00 2023-11-01 14:18:02.000 305 22447.47 121.05 41457.67 88888.00 2023-11-01 14:18:03.000 305 22447.51 121.04 41457.70 88888.00 2023-11-01 14:18:04.000 305 22447.51 121.05 41457.67 88888.00 2023-11-01 14:18:05.000 305 22447.49 121.09 41457.58 47527.60 2023-11-01 14:18:06.000 305 22447.51 121.13 41457.59 88888.00 2023-11-01 14:18:07.000 305 22447.54 121.16 41457.65 88888.00 2023-11-01 14:18:08.000 305 22447.48 121.10 41457.61 88888.00 2023-11-01 14:18:09.000 305 22447.38 121.05 41457.50 88888.00 2023-11-01 14:18:10.000 305 22447.31 121.06 41457.39 47527.53 2023-11-01 14:18:11.000 305 22447.30 121.08 41457.34 88888.00 2023-11-01 14:18:12.000 305 22447.29 121.11 41457.44 88888.00 2023-11-01 14:18:13.000 305 22447.25 121.16 41457.62 88888.00 2023-11-01 14:18:14.000 305 22447.22 121.18 41457.69 88888.00 2023-11-01 14:18:15.000 305 22447.22 121.21 41457.67 47527.49 2023-11-01 14:18:16.000 305 22447.22 121.22 41457.66 88888.00 2023-11-01 14:18:17.000 305 22447.21 121.21 41457.71 88888.00 2023-11-01 14:18:18.000 305 22447.20 121.20 41457.76 88888.00 2023-11-01 14:18:19.000 305 22447.22 121.16 41457.71 88888.00 2023-11-01 14:18:20.000 305 22447.26 121.14 41457.65 47527.50 2023-11-01 14:18:21.000 305 22447.28 121.12 41457.60 88888.00 2023-11-01 14:18:22.000 305 22447.31 121.09 41457.54 88888.00 2023-11-01 14:18:23.000 305 22447.35 121.07 41457.57 88888.00 2023-11-01 14:18:24.000 305 22447.38 121.09 41457.70 88888.00 2023-11-01 14:18:25.000 305 22447.37 121.11 41457.77 47527.57 2023-11-01 14:18:26.000 305 22447.36 121.10 41457.68 88888.00 2023-11-01 14:18:27.000 305 22447.37 121.06 41457.57 88888.00 2023-11-01 14:18:28.000 305 22447.41 121.05 41457.56 88888.00 2023-11-01 14:18:29.000 305 22447.45 121.10 41457.63 88888.00 2023-11-01 14:18:30.000 305 22447.47 121.19 41457.66 47527.58 2023-11-01 14:18:31.000 305 22447.47 121.29 41457.63 88888.00 2023-11-01 14:18:32.000 305 22447.44 121.33 41457.57 88888.00 2023-11-01 14:18:33.000 305 22447.41 121.30 41457.54 88888.00 2023-11-01 14:18:34.000 305 22447.42 121.24 41457.57 88888.00 2023-11-01 14:18:35.000 305 22447.45 121.18 41457.66 47527.63 2023-11-01 14:18:36.000 305 22447.48 121.14 41457.73 88888.00 2023-11-01 14:18:37.000 305 22447.50 121.20 41457.82 88888.00 2023-11-01 14:18:38.000 305 22447.48 121.29 41457.88 88888.00 2023-11-01 14:18:39.000 305 22447.44 121.29 41457.89 88888.00 2023-11-01 14:18:40.000 305 22447.40 121.22 41457.83 47527.62 2023-11-01 14:18:41.000 305 22447.37 121.17 41457.77 88888.00 2023-11-01 14:18:42.000 305 22447.37 121.19 41457.76 88888.00 2023-11-01 14:18:43.000 305 22447.43 121.22 41457.79 88888.00 2023-11-01 14:18:44.000 305 22447.49 121.23 41457.82 88888.00 2023-11-01 14:18:45.000 305 22447.52 121.22 41457.84 47527.67 2023-11-01 14:18:46.000 305 22447.53 121.20 41457.83 88888.00 2023-11-01 14:18:47.000 305 22447.51 121.22 41457.83 88888.00 2023-11-01 14:18:48.000 305 22447.46 121.24 41457.83 88888.00 2023-11-01 14:18:49.000 305 22447.42 121.25 41457.80 88888.00 2023-11-01 14:18:50.000 305 22447.42 121.25 41457.73 47527.70 2023-11-01 14:18:51.000 305 22447.46 121.21 41457.70 88888.00 2023-11-01 14:18:52.000 305 22447.51 121.16 41457.75 88888.00 2023-11-01 14:18:53.000 305 22447.56 121.15 41457.79 88888.00 2023-11-01 14:18:54.000 305 22447.58 121.17 41457.83 88888.00 2023-11-01 14:18:55.000 305 22447.60 121.17 41457.89 47527.69 2023-11-01 14:18:56.000 305 22447.62 121.22 41457.94 88888.00 2023-11-01 14:18:57.000 305 22447.64 121.31 41457.96 88888.00 2023-11-01 14:18:58.000 305 22447.65 121.30 41457.95 88888.00 2023-11-01 14:18:59.000 305 22447.65 121.22 41457.93 88888.00 2023-11-01 14:19:00.000 305 22447.65 121.20 41457.93 47527.67 2023-11-01 14:19:01.000 305 22447.64 121.26 41457.93 88888.00 2023-11-01 14:19:02.000 305 22447.65 121.29 41457.90 88888.00 2023-11-01 14:19:03.000 305 22447.64 121.28 41457.88 88888.00 2023-11-01 14:19:04.000 305 22447.62 121.29 41457.88 88888.00 2023-11-01 14:19:05.000 305 22447.60 121.32 41457.89 47527.67 2023-11-01 14:19:06.000 305 22447.59 121.34 41457.89 88888.00 2023-11-01 14:19:07.000 305 22447.59 121.33 41457.86 88888.00 2023-11-01 14:19:08.000 305 22447.59 121.30 41457.84 88888.00 2023-11-01 14:19:09.000 305 22447.59 121.26 41457.82 88888.00 2023-11-01 14:19:10.000 305 22447.56 121.25 41457.82 47527.69 2023-11-01 14:19:11.000 305 22447.54 121.31 41457.82 88888.00 2023-11-01 14:19:12.000 305 22447.56 121.36 41457.87 88888.00 2023-11-01 14:19:13.000 305 22447.57 121.35 41457.91 88888.00 2023-11-01 14:19:14.000 305 22447.57 121.29 41457.94 88888.00 2023-11-01 14:19:15.000 305 22447.57 121.18 41457.98 47527.75 2023-11-01 14:19:16.000 305 22447.57 121.09 41458.00 88888.00 2023-11-01 14:19:17.000 305 22447.57 121.07 41458.00 88888.00 2023-11-01 14:19:18.000 305 22447.59 121.07 41457.98 88888.00 2023-11-01 14:19:19.000 305 22447.60 121.04 41457.94 88888.00 2023-11-01 14:19:20.000 305 22447.59 121.00 41457.92 47527.84 2023-11-01 14:19:21.000 305 22447.61 120.99 41457.95 88888.00 2023-11-01 14:19:22.000 305 22447.66 120.98 41457.99 88888.00 2023-11-01 14:19:23.000 305 22447.68 120.95 41457.96 88888.00 2023-11-01 14:19:24.000 305 22447.67 120.93 41457.92 88888.00 2023-11-01 14:19:25.000 305 22447.68 120.89 41457.93 47527.95 2023-11-01 14:19:26.000 305 22447.75 120.83 41457.99 88888.00 2023-11-01 14:19:27.000 305 22447.82 120.78 41458.04 88888.00 2023-11-01 14:19:28.000 305 22447.84 120.80 41458.06 88888.00 2023-11-01 14:19:29.000 305 22447.86 120.83 41458.07 88888.00 2023-11-01 14:19:30.000 305 22447.88 120.85 41458.06 47528.05 2023-11-01 14:19:31.000 305 22447.85 120.85 41458.02 88888.00 2023-11-01 14:19:32.000 305 22447.82 120.82 41458.04 88888.00 2023-11-01 14:19:33.000 305 22447.84 120.81 41458.06 88888.00 2023-11-01 14:19:34.000 305 22447.88 120.82 41458.05 88888.00 2023-11-01 14:19:35.000 305 22447.88 120.86 41458.05 47528.06 2023-11-01 14:19:36.000 305 22447.82 120.88 41458.07 88888.00 2023-11-01 14:19:37.000 305 22447.75 120.84 41458.05 88888.00 2023-11-01 14:19:38.000 305 22447.74 120.83 41458.03 88888.00 2023-11-01 14:19:39.000 305 22447.80 120.89 41458.02 88888.00 2023-11-01 14:19:40.000 305 22447.81 120.93 41458.01 47528.05 2023-11-01 14:19:41.000 305 22447.74 120.92 41458.06 88888.00 2023-11-01 14:19:42.000 305 22447.70 120.86 41458.14 88888.00 2023-11-01 14:19:43.000 305 22447.71 120.81 41458.18 88888.00 2023-11-01 14:19:44.000 305 22447.71 120.78 41458.21 88888.00 2023-11-01 14:19:45.000 305 22447.65 120.72 41458.27 47528.06 2023-11-01 14:19:46.000 305 22447.64 120.69 41458.29 88888.00 2023-11-01 14:19:47.000 305 22447.68 120.70 41458.29 88888.00 2023-11-01 14:19:48.000 305 22447.73 120.70 41458.31 88888.00 2023-11-01 14:19:49.000 305 22447.78 120.65 41458.34 88888.00 2023-11-01 14:19:50.000 305 22447.84 120.60 41458.38 47528.10 2023-11-01 14:19:51.000 305 22447.89 120.58 41458.37 88888.00 2023-11-01 14:19:52.000 305 22447.90 120.62 41458.35 88888.00 2023-11-01 14:19:53.000 305 22447.87 120.65 41458.36 88888.00 2023-11-01 14:19:54.000 305 22447.85 120.65 41458.38 88888.00 2023-11-01 14:19:55.000 305 22447.85 120.64 41458.35 47528.14 2023-11-01 14:19:56.000 305 22447.87 120.63 41458.29 88888.00 2023-11-01 14:19:57.000 305 22447.90 120.62 41458.29 88888.00 2023-11-01 14:19:58.000 305 22447.93 120.62 41458.34 88888.00 2023-11-01 14:19:59.000 305 22447.94 120.65 41458.35 88888.00 2023-11-01 14:20:00.000 305 22447.93 120.66 41458.26 47528.18 2023-11-01 14:20:01.000 305 22447.90 120.62 41458.15 88888.00 2023-11-01 14:20:02.000 305 22447.88 120.53 41458.14 88888.00 2023-11-01 14:20:03.000 305 22447.91 120.49 41458.22 88888.00 2023-11-01 14:20:04.000 305 22447.92 120.53 41458.31 88888.00 2023-11-01 14:20:05.000 305 22447.87 120.55 41458.31 47528.17 2023-11-01 14:20:06.000 305 22447.84 120.54 41458.31 88888.00 2023-11-01 14:20:07.000 305 22447.90 120.55 41458.36 88888.00 2023-11-01 14:20:08.000 305 22447.91 120.56 41458.44 88888.00 2023-11-01 14:20:09.000 305 22447.87 120.53 41458.50 88888.00 2023-11-01 14:20:10.000 305 22447.84 120.52 41458.49 47528.14 2023-11-01 14:20:11.000 305 22447.82 120.59 41458.46 88888.00 2023-11-01 14:20:12.000 305 22447.78 120.65 41458.48 88888.00 2023-11-01 14:20:13.000 305 22447.75 120.65 41458.46 88888.00 2023-11-01 14:20:14.000 305 22447.76 120.64 41458.43 88888.00 2023-11-01 14:20:15.000 305 22447.76 120.66 41458.41 47528.13 2023-11-01 14:20:16.000 305 22447.75 120.67 41458.44 88888.00 2023-11-01 14:20:17.000 305 22447.72 120.65 41458.50 88888.00 2023-11-01 14:20:18.000 305 22447.68 120.62 41458.51 88888.00 2023-11-01 14:20:19.000 305 22447.67 120.61 41458.47 88888.00 2023-11-01 14:20:20.000 305 22447.67 120.67 41458.39 47528.13 2023-11-01 14:20:21.000 305 22447.64 120.70 41458.28 88888.00 2023-11-01 14:20:22.000 305 22447.65 120.68 41458.18 88888.00 2023-11-01 14:20:23.000 305 22447.72 120.67 41458.18 88888.00 2023-11-01 14:20:24.000 305 22447.76 120.69 41458.22 88888.00 2023-11-01 14:20:25.000 305 22447.76 120.66 41458.29 47528.13 2023-11-01 14:20:26.000 305 22447.75 120.60 41458.31 88888.00 2023-11-01 14:20:27.000 305 22447.78 120.56 41458.29 88888.00 2023-11-01 14:20:28.000 305 22447.82 120.57 41458.25 88888.00 2023-11-01 14:20:29.000 305 22447.81 120.61 41458.25 88888.00 2023-11-01 14:20:30.000 305 22447.80 120.62 41458.26 47528.20 2023-11-01 14:20:31.000 305 22447.82 120.57 41458.25 88888.00 2023-11-01 14:20:32.000 305 22447.85 120.54 41458.27 88888.00 2023-11-01 14:20:33.000 305 22447.91 120.55 41458.34 88888.00 2023-11-01 14:20:34.000 305 22447.95 120.53 41458.41 88888.00 2023-11-01 14:20:35.000 305 22447.96 120.47 41458.41 47528.22 2023-11-01 14:20:36.000 305 22447.96 120.45 41458.37 88888.00 2023-11-01 14:20:37.000 305 22447.97 120.50 41458.35 88888.00 2023-11-01 14:20:38.000 305 22447.94 120.53 41458.36 88888.00 2023-11-01 14:20:39.000 305 22447.93 120.48 41458.38 88888.00 2023-11-01 14:20:40.000 305 22447.96 120.44 41458.43 47528.26 2023-11-01 14:20:41.000 305 22447.97 120.46 41458.45 88888.00 2023-11-01 14:20:42.000 305 22447.97 120.53 41458.41 88888.00 2023-11-01 14:20:43.000 305 22447.98 120.53 41458.34 88888.00 2023-11-01 14:20:44.000 305 22447.99 120.51 41458.31 88888.00 2023-11-01 14:20:45.000 305 22447.99 120.50 41458.34 47528.23 2023-11-01 14:20:46.000 305 22447.98 120.48 41458.37 88888.00 2023-11-01 14:20:47.000 305 22447.95 120.47 41458.37 88888.00 2023-11-01 14:20:48.000 305 22447.91 120.51 41458.39 88888.00 2023-11-01 14:20:49.000 305 22447.91 120.56 41458.41 88888.00 2023-11-01 14:20:50.000 305 22447.92 120.57 41458.38 47528.30 2023-11-01 14:20:51.000 305 22447.90 120.56 41458.35 88888.00 2023-11-01 14:20:52.000 305 22447.88 120.58 41458.34 88888.00 2023-11-01 14:20:53.000 305 22447.91 120.61 41458.34 88888.00 2023-11-01 14:20:54.000 305 22447.96 120.58 41458.37 88888.00 2023-11-01 14:20:55.000 305 22447.97 120.54 41458.42 47528.32 2023-11-01 14:20:56.000 305 22447.93 120.55 41458.46 88888.00 2023-11-01 14:20:57.000 305 22447.90 120.58 41458.46 88888.00 2023-11-01 14:20:58.000 305 22447.88 120.59 41458.46 88888.00 2023-11-01 14:20:59.000 305 22447.88 120.61 41458.51 88888.00 2023-11-01 14:21:00.000 305 22447.88 120.64 41458.51 47528.37 2023-11-01 14:21:01.000 305 22447.88 120.65 41458.45 88888.00 2023-11-01 14:21:02.000 305 22447.85 120.66 41458.40 88888.00 2023-11-01 14:21:03.000 305 22447.80 120.65 41458.35 88888.00 2023-11-01 14:21:04.000 305 22447.78 120.65 41458.31 88888.00 2023-11-01 14:21:05.000 305 22447.83 120.68 41458.31 47528.38 2023-11-01 14:21:06.000 305 22447.85 120.75 41458.30 88888.00 2023-11-01 14:21:07.000 305 22447.84 120.81 41458.30 88888.00 2023-11-01 14:21:08.000 305 22447.89 120.84 41458.37 88888.00 2023-11-01 14:21:09.000 305 22447.96 120.82 41458.47 88888.00 2023-11-01 14:21:10.000 305 22447.96 120.78 41458.48 47528.33 2023-11-01 14:21:11.000 305 22447.95 120.79 41458.45 88888.00 2023-11-01 14:21:12.000 305 22447.99 120.83 41458.44 88888.00 2023-11-01 14:21:13.000 305 22448.03 120.85 41458.44 88888.00 2023-11-01 14:21:14.000 305 22448.00 120.83 41458.41 88888.00 2023-11-01 14:21:15.000 305 22447.93 120.83 41458.40 47528.38 2023-11-01 14:21:16.000 305 22447.92 120.84 41458.43 88888.00 2023-11-01 14:21:17.000 305 22447.94 120.83 41458.44 88888.00 2023-11-01 14:21:18.000 305 22447.93 120.78 41458.41 88888.00 2023-11-01 14:21:19.000 305 22447.88 120.77 41458.35 88888.00 2023-11-01 14:21:20.000 305 22447.82 120.81 41458.30 47528.35 2023-11-01 14:21:21.000 305 22447.79 120.83 41458.29 88888.00 2023-11-01 14:21:22.000 305 22447.80 120.81 41458.34 88888.00 2023-11-01 14:21:23.000 305 22447.75 120.80 41458.39 88888.00 2023-11-01 14:21:24.000 305 22447.68 120.83 41458.40 88888.00 2023-11-01 14:21:25.000 305 22447.66 120.86 41458.39 47528.30 2023-11-01 14:21:26.000 305 22447.66 120.92 41458.39 88888.00 2023-11-01 14:21:27.000 305 22447.64 120.98 41458.38 88888.00 2023-11-01 14:21:28.000 305 22447.62 120.99 41458.39 88888.00 2023-11-01 14:21:29.000 305 22447.62 120.98 41458.45 88888.00 2023-11-01 14:21:30.000 305 22447.65 120.96 41458.50 47528.23 2023-11-01 14:21:31.000 305 22447.66 120.90 41458.50 88888.00 2023-11-01 14:21:32.000 305 22447.63 120.87 41458.50 88888.00 2023-11-01 14:21:33.000 305 22447.58 120.90 41458.48 88888.00 2023-11-01 14:21:34.000 305 22447.55 120.96 41458.44 88888.00 2023-11-01 14:21:35.000 305 22447.56 120.97 41458.46 47528.22 2023-11-01 14:21:36.000 305 22447.59 120.96 41458.55 88888.00 2023-11-01 14:21:37.000 305 22447.62 120.99 41458.64 88888.00 2023-11-01 14:21:38.000 305 22447.63 121.01 41458.65 88888.00 2023-11-01 14:21:39.000 305 22447.60 121.00 41458.61 88888.00 2023-11-01 14:21:40.000 305 22447.57 120.97 41458.60 47528.28 2023-11-01 14:21:41.000 305 22447.55 120.96 41458.58 88888.00 2023-11-01 14:21:42.000 305 22447.55 120.95 41458.54 88888.00 2023-11-01 14:21:43.000 305 22447.58 120.97 41458.56 88888.00 2023-11-01 14:21:44.000 305 22447.62 121.02 41458.60 88888.00 2023-11-01 14:21:45.000 305 22447.64 121.03 41458.57 47528.26 2023-11-01 14:21:46.000 305 22447.66 120.99 41458.57 88888.00 2023-11-01 14:21:47.000 305 22447.65 120.96 41458.62 88888.00 2023-11-01 14:21:48.000 305 22447.56 120.93 41458.62 88888.00 2023-11-01 14:21:49.000 305 22447.45 120.88 41458.53 88888.00 2023-11-01 14:21:50.000 305 22447.41 120.84 41458.49 47528.28 2023-11-01 14:21:51.000 305 22447.44 120.87 41458.54 88888.00 2023-11-01 14:21:52.000 305 22447.47 120.91 41458.60 88888.00 2023-11-01 14:21:53.000 305 22447.44 120.89 41458.60 88888.00 2023-11-01 14:21:54.000 305 22447.43 120.89 41458.61 88888.00 2023-11-01 14:21:55.000 305 22447.46 120.86 41458.60 47528.28 2023-11-01 14:21:56.000 305 22447.47 120.79 41458.57 88888.00 2023-11-01 14:21:57.000 305 22447.45 120.75 41458.57 88888.00 2023-11-01 14:21:58.000 305 22447.43 120.75 41458.56 88888.00 2023-11-01 14:21:59.000 305 22447.47 120.77 41458.46 88888.00 2023-11-01 14:22:00.000 305 22447.50 120.78 41458.37 47528.33 2023-11-01 14:22:01.000 305 22447.49 120.78 41458.40 88888.00 2023-11-01 14:22:02.000 305 22447.47 120.80 41458.51 88888.00 2023-11-01 14:22:03.000 305 22447.51 120.83 41458.57 88888.00 2023-11-01 14:22:04.000 305 22447.57 120.86 41458.55 88888.00 2023-11-01 14:22:05.000 305 22447.56 120.86 41458.50 47528.33 2023-11-01 14:22:06.000 305 22447.47 120.83 41458.46 88888.00 2023-11-01 14:22:07.000 305 22447.41 120.83 41458.44 88888.00 2023-11-01 14:22:08.000 305 22447.40 120.89 41458.45 88888.00 2023-11-01 14:22:09.000 305 22447.39 120.95 41458.48 88888.00 2023-11-01 14:22:10.000 305 22447.34 120.99 41458.48 47528.31 2023-11-01 14:22:11.000 305 22447.32 121.00 41458.46 88888.00 2023-11-01 14:22:12.000 305 22447.37 120.99 41458.46 88888.00 2023-11-01 14:22:13.000 305 22447.42 121.01 41458.50 88888.00 2023-11-01 14:22:14.000 305 22447.42 121.09 41458.53 88888.00 2023-11-01 14:22:15.000 305 22447.36 121.12 41458.50 47528.22 2023-11-01 14:22:16.000 305 22447.33 121.09 41458.52 88888.00 2023-11-01 14:22:17.000 305 22447.29 121.09 41458.57 88888.00 2023-11-01 14:22:18.000 305 22447.24 121.11 41458.59 88888.00 2023-11-01 14:22:19.000 305 22447.23 121.11 41458.56 88888.00 2023-11-01 14:22:20.000 305 22447.23 121.14 41458.56 47528.18 2023-11-01 14:22:21.000 305 22447.21 121.24 41458.61 88888.00 2023-11-01 14:22:22.000 305 22447.16 121.33 41458.66 88888.00 2023-11-01 14:22:23.000 305 22447.10 121.35 41458.68 88888.00 2023-11-01 14:22:24.000 305 22447.05 121.35 41458.69 88888.00 2023-11-01 14:22:25.000 305 22447.03 121.39 41458.73 47528.09 2023-11-01 14:22:26.000 305 22447.03 121.44 41458.76 88888.00 2023-11-01 14:22:27.000 305 22447.03 121.48 41458.75 88888.00 2023-11-01 14:22:28.000 305 22446.99 121.49 41458.71 88888.00 2023-11-01 14:22:29.000 305 22446.93 121.46 41458.69 88888.00 2023-11-01 14:22:30.000 305 22446.86 121.40 41458.68 47528.02 2023-11-01 14:22:31.000 305 22446.78 121.40 41458.62 88888.00 2023-11-01 14:22:32.000 305 22446.76 121.45 41458.61 88888.00 2023-11-01 14:22:33.000 305 22446.79 121.50 41458.68 88888.00 2023-11-01 14:22:34.000 305 22446.77 121.47 41458.68 88888.00 2023-11-01 14:22:35.000 305 22446.75 121.45 41458.62 47528.01 2023-11-01 14:22:36.000 305 22446.76 121.49 41458.62 88888.00 2023-11-01 14:22:37.000 305 22446.78 121.57 41458.66 88888.00 2023-11-01 14:22:38.000 305 22446.81 121.63 41458.64 88888.00 2023-11-01 14:22:39.000 305 22446.85 121.62 41458.63 88888.00 2023-11-01 14:22:40.000 305 22446.88 121.60 41458.66 47528.02 2023-11-01 14:22:41.000 305 22446.92 121.63 41458.71 88888.00 2023-11-01 14:22:42.000 305 22446.94 121.66 41458.72 88888.00 2023-11-01 14:22:43.000 305 22446.97 121.66 41458.66 88888.00 2023-11-01 14:22:44.000 305 22447.04 121.67 41458.64 88888.00 2023-11-01 14:22:45.000 305 22447.10 121.72 41458.64 47528.06 2023-11-01 14:22:46.000 305 22447.07 121.73 41458.59 88888.00 2023-11-01 14:22:47.000 305 22447.05 121.70 41458.52 88888.00 2023-11-01 14:22:48.000 305 22447.05 121.67 41458.49 88888.00 2023-11-01 14:22:49.000 305 22447.01 121.64 41458.47 88888.00 2023-11-01 14:22:50.000 305 22446.98 121.67 41458.49 47528.08 2023-11-01 14:22:51.000 305 22447.01 121.71 41458.56 88888.00 2023-11-01 14:22:52.000 305 22447.04 121.73 41458.62 88888.00 2023-11-01 14:22:53.000 305 22447.02 121.76 41458.61 88888.00 2023-11-01 14:22:54.000 305 22446.99 121.77 41458.55 88888.00 2023-11-01 14:22:55.000 305 22446.95 121.75 41458.48 47528.06 2023-11-01 14:22:56.000 305 22446.88 121.76 41458.46 88888.00 2023-11-01 14:22:57.000 305 22446.87 121.79 41458.44 88888.00 2023-11-01 14:22:58.000 305 22446.90 121.80 41458.45 88888.00 2023-11-01 14:22:59.000 305 22446.92 121.78 41458.49 88888.00 2023-11-01 14:23:00.000 305 22446.89 121.77 41458.52 47528.04 2023-11-01 14:23:01.000 305 22446.89 121.81 41458.57 88888.00 2023-11-01 14:23:02.000 305 22446.92 121.83 41458.59 88888.00 2023-11-01 14:23:03.000 305 22446.93 121.83 41458.52 88888.00 2023-11-01 14:23:04.000 305 22446.92 121.84 41458.46 88888.00 2023-11-01 14:23:05.000 305 22446.93 121.82 41458.45 47528.04 2023-11-01 14:23:06.000 305 22446.94 121.82 41458.47 88888.00 2023-11-01 14:23:07.000 305 22446.94 121.87 41458.47 88888.00 2023-11-01 14:23:08.000 305 22446.93 121.89 41458.47 88888.00 2023-11-01 14:23:09.000 305 22446.92 121.88 41458.50 88888.00 2023-11-01 14:23:10.000 305 22446.93 121.87 41458.49 47528.10 2023-11-01 14:23:11.000 305 22446.96 121.88 41458.41 88888.00 2023-11-01 14:23:12.000 305 22446.98 121.91 41458.35 88888.00 2023-11-01 14:23:13.000 305 22447.00 121.91 41458.38 88888.00 2023-11-01 14:23:14.000 305 22447.00 121.89 41458.44 88888.00 2023-11-01 14:23:15.000 305 22447.00 121.89 41458.46 47528.14 2023-11-01 14:23:16.000 305 22446.99 121.92 41458.44 88888.00 2023-11-01 14:23:17.000 305 22446.97 121.94 41458.46 88888.00 2023-11-01 14:23:18.000 305 22446.96 121.92 41458.44 88888.00 2023-11-01 14:23:19.000 305 22447.00 121.89 41458.39 88888.00 2023-11-01 14:23:20.000 305 22447.08 121.89 41458.38 47528.21 2023-11-01 14:23:21.000 305 22447.16 121.92 41458.46 88888.00 2023-11-01 14:23:22.000 305 22447.23 122.01 41458.57 88888.00 2023-11-01 14:23:23.000 305 22447.25 122.11 41458.66 88888.00 2023-11-01 14:23:24.000 305 22447.26 122.14 41458.69 88888.00 2023-11-01 14:23:25.000 305 22447.24 122.12 41458.66 47528.26 2023-11-01 14:23:26.000 305 22447.21 122.09 41458.59 88888.00 2023-11-01 14:23:27.000 305 22447.19 122.06 41458.54 88888.00 2023-11-01 14:23:28.000 305 22447.21 122.03 41458.53 88888.00 2023-11-01 14:23:29.000 305 22447.26 122.02 41458.52 88888.00 2023-11-01 14:23:30.000 305 22447.30 122.02 41458.56 47528.31 2023-11-01 14:23:31.000 305 22447.32 122.05 41458.73 88888.00 2023-11-01 14:23:32.000 305 22447.34 122.10 41458.91 88888.00 2023-11-01 14:23:33.000 305 22447.34 122.17 41458.96 88888.00 2023-11-01 14:23:34.000 305 22447.36 122.22 41458.91 88888.00 2023-11-01 14:23:35.000 305 22447.38 122.22 41458.87 47528.34 2023-11-01 14:23:36.000 305 22447.37 122.19 41458.84 88888.00 2023-11-01 14:23:37.000 305 22447.35 122.14 41458.77 88888.00 2023-11-01 14:23:38.000 305 22447.32 122.09 41458.71 88888.00 2023-11-01 14:23:39.000 305 22447.31 122.05 41458.70 88888.00 2023-11-01 14:23:40.000 305 22447.34 122.06 41458.73 47528.32 2023-11-01 14:23:41.000 305 22447.36 122.10 41458.81 88888.00 2023-11-01 14:23:42.000 305 22447.38 122.10 41458.82 88888.00 2023-11-01 14:23:43.000 305 22447.40 122.05 41458.74 88888.00 2023-11-01 14:23:44.000 305 22447.42 122.05 41458.71 88888.00 2023-11-01 14:23:45.000 305 22447.43 122.08 41458.74 47528.34 2023-11-01 14:23:46.000 305 22447.43 122.07 41458.68 88888.00 2023-11-01 14:23:47.000 305 22447.41 122.10 41458.63 88888.00 2023-11-01 14:23:48.000 305 22447.38 122.17 41458.69 88888.00 2023-11-01 14:23:49.000 305 22447.40 122.20 41458.75 88888.00 2023-11-01 14:23:50.000 305 22447.41 122.17 41458.73 47528.32 2023-11-01 14:23:51.000 305 22447.36 122.17 41458.72 88888.00 2023-11-01 14:23:52.000 305 22447.28 122.19 41458.76 88888.00 2023-11-01 14:23:53.000 305 22447.27 122.19 41458.80 88888.00 2023-11-01 14:23:54.000 305 22447.29 122.16 41458.81 88888.00 2023-11-01 14:23:55.000 305 22447.28 122.14 41458.79 47528.32 2023-11-01 14:23:56.000 305 22447.27 122.17 41458.80 88888.00 2023-11-01 14:23:57.000 305 22447.28 122.24 41458.86 88888.00 2023-11-01 14:23:58.000 305 22447.28 122.29 41458.89 88888.00 2023-11-01 14:23:59.000 305 22447.25 122.30 41458.86 88888.00 2023-11-01 14:24:00.000 305 22447.22 122.26 41458.81 47528.35 2023-11-01 14:24:01.000 305 22447.17 122.19 41458.77 88888.00 2023-11-01 14:24:02.000 305 22447.11 122.11 41458.72 88888.00 2023-11-01 14:24:03.000 305 22447.10 122.10 41458.69 88888.00 2023-11-01 14:24:04.000 305 22447.13 122.15 41458.73 88888.00 2023-11-01 14:24:05.000 305 22447.15 122.21 41458.77 47528.35 2023-11-01 14:24:06.000 305 22447.19 122.24 41458.76 88888.00 2023-11-01 14:24:07.000 305 22447.23 122.23 41458.75 88888.00 2023-11-01 14:24:08.000 305 22447.24 122.18 41458.74 88888.00 2023-11-01 14:24:09.000 305 22447.25 122.14 41458.74 88888.00 2023-11-01 14:24:10.000 305 22447.23 122.18 41458.79 47528.41 2023-11-01 14:24:11.000 305 22447.19 122.26 41458.79 88888.00 2023-11-01 14:24:12.000 305 22447.19 122.30 41458.76 88888.00 2023-11-01 14:24:13.000 305 22447.25 122.31 41458.79 88888.00 2023-11-01 14:24:14.000 305 22447.31 122.30 41458.86 88888.00 2023-11-01 14:24:15.000 305 22447.31 122.28 41458.89 47528.39 2023-11-01 14:24:16.000 305 22447.30 122.26 41458.91 88888.00 2023-11-01 14:24:17.000 305 22447.30 122.25 41458.93 88888.00 2023-11-01 14:24:18.000 305 22447.30 122.21 41458.92 88888.00 2023-11-01 14:24:19.000 305 22447.28 122.17 41458.88 88888.00 2023-11-01 14:24:20.000 305 22447.30 122.21 41458.86 47528.43 2023-11-01 14:24:21.000 305 22447.34 122.28 41458.91 88888.00 2023-11-01 14:24:22.000 305 22447.32 122.29 41458.93 88888.00 2023-11-01 14:24:23.000 305 22447.29 122.28 41458.88 88888.00 2023-11-01 14:24:24.000 305 22447.31 122.30 41458.83 88888.00 2023-11-01 14:24:25.000 305 22447.35 122.31 41458.85 47528.42 2023-11-01 14:24:26.000 305 22447.36 122.34 41458.86 88888.00 2023-11-01 14:24:27.000 305 22447.34 122.39 41458.86 88888.00 2023-11-01 14:24:28.000 305 22447.35 122.41 41458.90 88888.00 2023-11-01 14:24:29.000 305 22447.35 122.36 41458.95 88888.00 2023-11-01 14:24:30.000 305 22447.32 122.32 41458.91 47528.47 2023-11-01 14:24:31.000 305 22447.30 122.35 41458.86 88888.00 2023-11-01 14:24:32.000 305 22447.30 122.40 41458.85 88888.00 2023-11-01 14:24:33.000 305 22447.30 122.40 41458.86 88888.00 2023-11-01 14:24:34.000 305 22447.35 122.37 41458.87 88888.00 2023-11-01 14:24:35.000 305 22447.41 122.37 41458.85 47528.50 2023-11-01 14:24:36.000 305 22447.41 122.34 41458.79 88888.00 2023-11-01 14:24:37.000 305 22447.36 122.32 41458.76 88888.00 2023-11-01 14:24:38.000 305 22447.32 122.33 41458.82 88888.00 2023-11-01 14:24:39.000 305 22447.33 122.33 41458.88 88888.00 2023-11-01 14:24:40.000 305 22447.35 122.31 41458.87 47528.53 2023-11-01 14:24:41.000 305 22447.38 122.31 41458.85 88888.00 2023-11-01 14:24:42.000 305 22447.40 122.30 41458.87 88888.00 2023-11-01 14:24:43.000 305 22447.43 122.27 41458.89 88888.00 2023-11-01 14:24:44.000 305 22447.44 122.23 41458.86 88888.00 2023-11-01 14:24:45.000 305 22447.46 122.23 41458.86 47528.60 2023-11-01 14:24:46.000 305 22447.52 122.22 41458.89 88888.00 2023-11-01 14:24:47.000 305 22447.61 122.20 41458.86 88888.00 2023-11-01 14:24:48.000 305 22447.65 122.17 41458.85 88888.00 2023-11-01 14:24:49.000 305 22447.58 122.15 41458.89 88888.00 2023-11-01 14:24:50.000 305 22447.52 122.15 41458.91 47528.59 2023-11-01 14:24:51.000 305 22447.54 122.14 41458.88 88888.00 2023-11-01 14:24:52.000 305 22447.57 122.13 41458.87 88888.00 2023-11-01 14:24:53.000 305 22447.58 122.12 41458.89 88888.00 2023-11-01 14:24:54.000 305 22447.58 122.13 41458.89 88888.00 2023-11-01 14:24:55.000 305 22447.59 122.15 41458.89 47528.60 2023-11-01 14:24:56.000 305 22447.60 122.21 41458.93 88888.00 2023-11-01 14:24:57.000 305 22447.61 122.27 41459.01 88888.00 2023-11-01 14:24:58.000 305 22447.63 122.30 41459.07 88888.00 2023-11-01 14:24:59.000 305 22447.58 122.27 41459.04 88888.00 2023-11-01 14:25:00.000 305 22447.46 122.22 41458.98 47528.58 2023-11-01 14:25:01.000 305 22447.37 122.17 41458.96 88888.00 2023-11-01 14:25:02.000 305 22447.37 122.16 41459.00 88888.00 2023-11-01 14:25:03.000 305 22447.38 122.17 41459.04 88888.00 2023-11-01 14:25:04.000 305 22447.36 122.21 41459.03 88888.00 2023-11-01 14:25:05.000 305 22447.32 122.25 41459.05 47528.56 2023-11-01 14:25:06.000 305 22447.31 122.27 41459.11 88888.00 2023-11-01 14:25:07.000 305 22447.31 122.27 41459.12 88888.00 2023-11-01 14:25:08.000 305 22447.32 122.28 41459.08 88888.00 2023-11-01 14:25:09.000 305 22447.34 122.30 41459.05 88888.00 2023-11-01 14:25:10.000 305 22447.36 122.31 41459.06 47528.55 2023-11-01 14:25:11.000 305 22447.34 122.30 41459.10 88888.00 2023-11-01 14:25:12.000 305 22447.32 122.30 41459.12 88888.00 2023-11-01 14:25:13.000 305 22447.31 122.28 41459.08 88888.00 2023-11-01 14:25:14.000 305 22447.30 122.22 41459.02 88888.00 2023-11-01 14:25:15.000 305 22447.31 122.20 41459.06 47528.59 2023-11-01 14:25:16.000 305 22447.38 122.22 41459.16 88888.00 2023-11-01 14:25:17.000 305 22447.44 122.22 41459.14 88888.00 2023-11-01 14:25:18.000 305 22447.45 122.22 41459.01 88888.00 2023-11-01 14:25:19.000 305 22447.43 122.26 41458.96 88888.00 2023-11-01 14:25:20.000 305 22447.37 122.30 41458.98 47528.62 2023-11-01 14:25:21.000 305 22447.34 122.30 41459.00 88888.00 2023-11-01 14:25:22.000 305 22447.36 122.24 41459.03 88888.00 2023-11-01 14:25:23.000 305 22447.41 122.17 41459.06 88888.00 2023-11-01 14:25:24.000 305 22447.44 122.19 41459.07 88888.00 2023-11-01 14:25:25.000 305 22447.47 122.25 41459.11 47528.62 2023-11-01 14:25:26.000 305 22447.53 122.30 41459.14 88888.00 2023-11-01 14:25:27.000 305 22447.54 122.34 41459.13 88888.00 2023-11-01 14:25:28.000 305 22447.50 122.37 41459.11 88888.00 2023-11-01 14:25:29.000 305 22447.48 122.37 41459.12 88888.00 2023-11-01 14:25:30.000 305 22447.50 122.33 41459.16 47528.70 2023-11-01 14:25:31.000 305 22447.47 122.32 41459.18 88888.00 2023-11-01 14:25:32.000 305 22447.45 122.31 41459.18 88888.00 2023-11-01 14:25:33.000 305 22447.48 122.30 41459.15 88888.00 2023-11-01 14:25:34.000 305 22447.49 122.33 41459.19 88888.00 2023-11-01 14:25:35.000 305 22447.53 122.38 41459.27 47528.74 2023-11-01 14:25:36.000 305 22447.57 122.44 41459.33 88888.00 2023-11-01 14:25:37.000 305 22447.57 122.45 41459.32 88888.00 2023-11-01 14:25:38.000 305 22447.55 122.43 41459.29 88888.00 2023-11-01 14:25:39.000 305 22447.56 122.45 41459.34 88888.00 2023-11-01 14:25:40.000 305 22447.54 122.48 41459.41 47528.77 2023-11-01 14:25:41.000 305 22447.50 122.46 41459.39 88888.00 2023-11-01 14:25:42.000 305 22447.50 122.42 41459.33 88888.00 2023-11-01 14:25:43.000 305 22447.49 122.39 41459.27 88888.00 2023-11-01 14:25:44.000 305 22447.46 122.34 41459.19 88888.00 2023-11-01 14:25:45.000 305 22447.44 122.33 41459.16 47528.78 2023-11-01 14:25:46.000 305 22447.47 122.36 41459.18 88888.00 2023-11-01 14:25:47.000 305 22447.53 122.37 41459.23 88888.00 2023-11-01 14:25:48.000 305 22447.57 122.33 41459.26 88888.00 2023-11-01 14:25:49.000 305 22447.58 122.33 41459.27 88888.00 2023-11-01 14:25:50.000 305 22447.61 122.36 41459.28 47528.79 2023-11-01 14:25:51.000 305 22447.65 122.38 41459.26 88888.00 2023-11-01 14:25:52.000 305 22447.68 122.38 41459.20 88888.00 2023-11-01 14:25:53.000 305 22447.66 122.40 41459.13 88888.00 2023-11-01 14:25:54.000 305 22447.63 122.41 41459.12 88888.00 2023-11-01 14:25:55.000 305 22447.62 122.42 41459.15 47528.88 2023-11-01 14:25:56.000 305 22447.67 122.44 41459.17 88888.00 2023-11-01 14:25:57.000 305 22447.76 122.46 41459.18 88888.00 2023-11-01 14:25:58.000 305 22447.83 122.47 41459.21 88888.00 2023-11-01 14:25:59.000 305 22447.85 122.44 41459.25 88888.00 2023-11-01 14:26:00.000 305 22447.87 122.39 41459.29 47528.96 2023-11-01 14:26:01.000 305 22447.88 122.40 41459.30 88888.00 2023-11-01 14:26:02.000 305 22447.88 122.44 41459.26 88888.00 2023-11-01 14:26:03.000 305 22447.88 122.43 41459.21 88888.00 2023-11-01 14:26:04.000 305 22447.87 122.36 41459.16 88888.00 2023-11-01 14:26:05.000 305 22447.88 122.32 41459.12 47529.01 2023-11-01 14:26:06.000 305 22447.89 122.32 41459.14 88888.00 2023-11-01 14:26:07.000 305 22447.89 122.31 41459.20 88888.00 2023-11-01 14:26:08.000 305 22447.88 122.29 41459.24 88888.00 2023-11-01 14:26:09.000 305 22447.82 122.27 41459.20 88888.00 2023-11-01 14:26:10.000 305 22447.73 122.28 41459.13 47528.97 2023-11-01 14:26:11.000 305 22447.69 122.32 41459.09 88888.00 2023-11-01 14:26:12.000 305 22447.71 122.36 41459.10 88888.00 2023-11-01 14:26:13.000 305 22447.71 122.38 41459.11 88888.00 2023-11-01 14:26:14.000 305 22447.70 122.36 41459.12 88888.00 2023-11-01 14:26:15.000 305 22447.71 122.25 41459.12 47529.04 2023-11-01 14:26:16.000 305 22447.70 122.16 41459.13 88888.00 2023-11-01 14:26:17.000 305 22447.70 122.18 41459.12 88888.00 2023-11-01 14:26:18.000 305 22447.72 122.23 41459.04 88888.00 2023-11-01 14:26:19.000 305 22447.78 122.28 41459.02 88888.00 2023-11-01 14:26:20.000 305 22447.85 122.32 41459.09 47529.02 2023-11-01 14:26:21.000 305 22447.87 122.36 41459.12 88888.00 2023-11-01 14:26:22.000 305 22447.83 122.42 41459.04 88888.00 2023-11-01 14:26:23.000 305 22447.80 122.46 41459.00 88888.00 2023-11-01 14:26:24.000 305 22447.78 122.44 41459.07 88888.00 2023-11-01 14:26:25.000 305 22447.74 122.40 41459.12 47528.99 2023-11-01 14:26:26.000 305 22447.68 122.42 41459.09 88888.00 2023-11-01 14:26:27.000 305 22447.67 122.46 41459.07 88888.00 2023-11-01 14:26:28.000 305 22447.70 122.47 41459.06 88888.00 2023-11-01 14:26:29.000 305 22447.72 122.45 41459.05 88888.00 2023-11-01 14:26:30.000 305 22447.72 122.38 41459.07 47529.04 2023-11-01 14:26:31.000 305 22447.70 122.36 41459.13 88888.00 2023-11-01 14:26:32.000 305 22447.71 122.44 41459.14 88888.00 2023-11-01 14:26:33.000 305 22447.72 122.52 41459.12 88888.00 2023-11-01 14:26:34.000 305 22447.71 122.52 41459.13 88888.00 2023-11-01 14:26:35.000 305 22447.68 122.47 41459.18 47529.06 2023-11-01 14:26:36.000 305 22447.66 122.45 41459.18 88888.00 2023-11-01 14:26:37.000 305 22447.65 122.45 41459.13 88888.00 2023-11-01 14:26:38.000 305 22447.65 122.43 41459.11 88888.00 2023-11-01 14:26:39.000 305 22447.64 122.44 41459.14 88888.00 2023-11-01 14:26:40.000 305 22447.63 122.46 41459.14 47529.12 2023-11-01 14:26:41.000 305 22447.65 122.43 41459.15 88888.00 2023-11-01 14:26:42.000 305 22447.71 122.38 41459.18 88888.00 2023-11-01 14:26:43.000 305 22447.75 122.34 41459.21 88888.00 2023-11-01 14:26:44.000 305 22447.76 122.33 41459.22 88888.00 2023-11-01 14:26:45.000 305 22447.76 122.33 41459.19 47529.17 2023-11-01 14:26:46.000 305 22447.78 122.31 41459.18 88888.00 2023-11-01 14:26:47.000 305 22447.83 122.28 41459.25 88888.00 2023-11-01 14:26:48.000 305 22447.85 122.32 41459.28 88888.00 2023-11-01 14:26:49.000 305 22447.83 122.33 41459.19 88888.00 2023-11-01 14:26:50.000 305 22447.82 122.32 41459.13 47529.12 2023-11-01 14:26:51.000 305 22447.85 122.32 41459.14 88888.00 2023-11-01 14:26:52.000 305 22447.84 122.30 41459.14 88888.00 2023-11-01 14:26:53.000 305 22447.84 122.27 41459.12 88888.00 2023-11-01 14:26:54.000 305 22447.86 122.25 41459.14 88888.00 2023-11-01 14:26:55.000 305 22447.83 122.26 41459.17 47529.14 2023-11-01 14:26:56.000 305 22447.79 122.31 41459.18 88888.00 2023-11-01 14:26:57.000 305 22447.78 122.35 41459.16 88888.00 2023-11-01 14:26:58.000 305 22447.79 122.31 41459.11 88888.00 2023-11-01 14:26:59.000 305 22447.82 122.29 41459.13 88888.00 2023-11-01 14:27:00.000 305 22447.85 122.36 41459.21 47529.17 2023-11-01 14:27:01.000 305 22447.88 122.42 41459.26 88888.00 2023-11-01 14:27:02.000 305 22447.91 122.38 41459.27 88888.00 2023-11-01 14:27:03.000 305 22447.92 122.26 41459.22 88888.00 2023-11-01 14:27:04.000 305 22447.93 122.16 41459.17 88888.00 2023-11-01 14:27:05.000 305 22447.95 122.11 41459.14 47529.23 2023-11-01 14:27:06.000 305 22447.98 122.12 41459.16 88888.00 2023-11-01 14:27:07.000 305 22448.04 122.10 41459.25 88888.00 2023-11-01 14:27:08.000 305 22448.12 122.03 41459.34 88888.00 2023-11-01 14:27:09.000 305 22448.16 121.96 41459.36 88888.00 2023-11-01 14:27:10.000 305 22448.18 121.93 41459.33 47529.41 2023-11-01 14:27:11.000 305 22448.22 121.94 41459.38 88888.00 2023-11-01 14:27:12.000 305 22448.24 121.94 41459.46 88888.00 2023-11-01 14:27:13.000 305 22448.25 121.91 41459.50 88888.00 2023-11-01 14:27:14.000 305 22448.26 121.86 41459.50 88888.00 2023-11-01 14:27:15.000 305 22448.29 121.81 41459.52 47529.47 2023-11-01 14:27:16.000 305 22448.32 121.81 41459.55 88888.00 2023-11-01 14:27:17.000 305 22448.33 121.86 41459.56 88888.00 2023-11-01 14:27:18.000 305 22448.31 121.88 41459.55 88888.00 2023-11-01 14:27:19.000 305 22448.25 121.83 41459.48 88888.00 2023-11-01 14:27:20.000 305 22448.21 121.74 41459.41 47529.55 2023-11-01 14:27:21.000 305 22448.23 121.72 41459.44 88888.00 2023-11-01 14:27:22.000 305 22448.26 121.75 41459.46 88888.00 2023-11-01 14:27:23.000 305 22448.24 121.80 41459.44 88888.00 2023-11-01 14:27:24.000 305 22448.19 121.80 41459.46 88888.00 2023-11-01 14:27:25.000 305 22448.15 121.75 41459.52 47529.50 2023-11-01 14:27:26.000 305 22448.12 121.72 41459.50 88888.00 2023-11-01 14:27:27.000 305 22448.12 121.73 41459.43 88888.00 2023-11-01 14:27:28.000 305 22448.16 121.70 41459.38 88888.00 2023-11-01 14:27:29.000 305 22448.27 121.69 41459.44 88888.00 2023-11-01 14:27:30.000 305 22448.34 121.72 41459.52 47529.53 2023-11-01 14:27:31.000 305 22448.30 121.72 41459.55 88888.00 2023-11-01 14:27:32.000 305 22448.24 121.70 41459.53 88888.00 2023-11-01 14:27:33.000 305 22448.22 121.69 41459.46 88888.00 2023-11-01 14:27:34.000 305 22448.20 121.69 41459.37 88888.00 2023-11-01 14:27:35.000 305 22448.19 121.67 41459.33 47529.56 2023-11-01 14:27:36.000 305 22448.19 121.64 41459.38 88888.00 2023-11-01 14:27:37.000 305 22448.18 121.64 41459.44 88888.00 2023-11-01 14:27:38.000 305 22448.17 121.66 41459.46 88888.00 2023-11-01 14:27:39.000 305 22448.18 121.67 41459.46 88888.00 2023-11-01 14:27:40.000 305 22448.22 121.69 41459.42 47529.61 2023-11-01 14:27:41.000 305 22448.23 121.67 41459.38 88888.00 2023-11-01 14:27:42.000 305 22448.22 121.64 41459.38 88888.00 2023-11-01 14:27:43.000 305 22448.27 121.61 41459.44 88888.00 2023-11-01 14:27:44.000 305 22448.32 121.59 41459.48 88888.00 2023-11-01 14:27:45.000 305 22448.31 121.55 41459.52 47529.64 2023-11-01 14:27:46.000 305 22448.27 121.51 41459.50 88888.00 2023-11-01 14:27:47.000 305 22448.26 121.52 41459.46 88888.00 2023-11-01 14:27:48.000 305 22448.28 121.55 41459.47 88888.00 2023-11-01 14:27:49.000 305 22448.33 121.56 41459.48 88888.00 2023-11-01 14:27:50.000 305 22448.36 121.59 41459.41 47529.68 2023-11-01 14:27:51.000 305 22448.35 121.64 41459.38 88888.00 2023-11-01 14:27:52.000 305 22448.32 121.66 41459.40 88888.00 2023-11-01 14:27:53.000 305 22448.27 121.61 41459.43 88888.00 2023-11-01 14:27:54.000 305 22448.20 121.55 41459.43 88888.00 2023-11-01 14:27:55.000 305 22448.15 121.51 41459.39 47529.74 2023-11-01 14:27:56.000 305 22448.14 121.50 41459.37 88888.00 2023-11-01 14:27:57.000 305 22448.16 121.53 41459.44 88888.00 2023-11-01 14:27:58.000 305 22448.17 121.57 41459.56 88888.00 2023-11-01 14:27:59.000 305 22448.17 121.56 41459.61 88888.00 2023-11-01 14:28:00.000 305 22448.19 121.50 41459.55 47529.75 2023-11-01 14:28:01.000 305 22448.22 121.43 41459.46 88888.00 2023-11-01 14:28:02.000 305 22448.21 121.42 41459.46 88888.00 2023-11-01 14:28:03.000 305 22448.18 121.44 41459.52 88888.00 2023-11-01 14:28:04.000 305 22448.20 121.45 41459.58 88888.00 2023-11-01 14:28:05.000 305 22448.26 121.47 41459.65 47529.77 2023-11-01 14:28:06.000 305 22448.30 121.55 41459.69 88888.00 2023-11-01 14:28:07.000 305 22448.31 121.62 41459.70 88888.00 2023-11-01 14:28:08.000 305 22448.30 121.64 41459.69 88888.00 2023-11-01 14:28:09.000 305 22448.29 121.58 41459.63 88888.00 2023-11-01 14:28:10.000 305 22448.28 121.49 41459.57 47529.73 2023-11-01 14:28:11.000 305 22448.28 121.47 41459.56 88888.00 2023-11-01 14:28:12.000 305 22448.30 121.51 41459.56 88888.00 2023-11-01 14:28:13.000 305 22448.30 121.55 41459.59 88888.00 2023-11-01 14:28:14.000 305 22448.29 121.56 41459.60 88888.00 2023-11-01 14:28:15.000 305 22448.34 121.53 41459.61 47529.81 2023-11-01 14:28:16.000 305 22448.41 121.50 41459.65 88888.00 2023-11-01 14:28:17.000 305 22448.40 121.48 41459.65 88888.00 2023-11-01 14:28:18.000 305 22448.36 121.49 41459.59 88888.00 2023-11-01 14:28:19.000 305 22448.36 121.51 41459.54 88888.00 2023-11-01 14:28:20.000 305 22448.37 121.48 41459.51 47529.85 2023-11-01 14:28:21.000 305 22448.36 121.43 41459.52 88888.00 2023-11-01 14:28:22.000 305 22448.37 121.40 41459.59 88888.00 2023-11-01 14:28:23.000 305 22448.38 121.40 41459.67 88888.00 2023-11-01 14:28:24.000 305 22448.40 121.38 41459.73 88888.00 2023-11-01 14:28:25.000 305 22448.42 121.32 41459.79 47529.86 2023-11-01 14:28:26.000 305 22448.43 121.33 41459.81 88888.00 2023-11-01 14:28:27.000 305 22448.41 121.37 41459.77 88888.00 2023-11-01 14:28:28.000 305 22448.41 121.38 41459.79 88888.00 2023-11-01 14:28:29.000 305 22448.47 121.40 41459.87 88888.00 2023-11-01 14:28:30.000 305 22448.52 121.44 41459.88 47529.88 2023-11-01 14:28:31.000 305 22448.50 121.47 41459.81 88888.00 2023-11-01 14:28:32.000 305 22448.44 121.52 41459.77 88888.00 2023-11-01 14:28:33.000 305 22448.40 121.51 41459.79 88888.00 2023-11-01 14:28:34.000 305 22448.40 121.42 41459.86 88888.00 2023-11-01 14:28:35.000 305 22448.41 121.39 41460.00 47529.83 2023-11-01 14:28:36.000 305 22448.40 121.44 41460.08 88888.00 2023-11-01 14:28:37.000 305 22448.39 121.50 41460.04 88888.00 2023-11-01 14:28:38.000 305 22448.40 121.55 41459.96 88888.00 2023-11-01 14:28:39.000 305 22448.43 121.57 41459.93 88888.00 2023-11-01 14:28:40.000 305 22448.44 121.56 41459.95 47529.85 2023-11-01 14:28:41.000 305 22448.44 121.58 41459.98 88888.00 2023-11-01 14:28:42.000 305 22448.39 121.60 41459.98 88888.00 2023-11-01 14:28:43.000 305 22448.31 121.57 41459.93 88888.00 2023-11-01 14:28:44.000 305 22448.26 121.54 41459.89 88888.00 2023-11-01 14:28:45.000 305 22448.27 121.57 41459.88 47529.88 2023-11-01 14:28:46.000 305 22448.28 121.59 41459.88 88888.00 2023-11-01 14:28:47.000 305 22448.28 121.58 41459.92 88888.00 2023-11-01 14:28:48.000 305 22448.29 121.57 41459.98 88888.00 2023-11-01 14:28:49.000 305 22448.32 121.51 41460.00 88888.00 2023-11-01 14:28:50.000 305 22448.32 121.47 41459.97 47529.89 2023-11-01 14:28:51.000 305 22448.32 121.51 41459.94 88888.00 2023-11-01 14:28:52.000 305 22448.36 121.58 41459.95 88888.00 2023-11-01 14:28:53.000 305 22448.39 121.58 41459.92 88888.00 2023-11-01 14:28:54.000 305 22448.41 121.55 41459.87 88888.00 2023-11-01 14:28:55.000 305 22448.44 121.55 41459.86 47529.90 2023-11-01 14:28:56.000 305 22448.47 121.60 41459.88 88888.00 2023-11-01 14:28:57.000 305 22448.52 121.62 41459.91 88888.00 2023-11-01 14:28:58.000 305 22448.52 121.58 41459.90 88888.00 2023-11-01 14:28:59.000 305 22448.49 121.48 41459.87 88888.00 2023-11-01 14:29:00.000 305 22448.45 121.39 41459.88 47529.92 2023-11-01 14:29:01.000 305 22448.40 121.32 41459.87 88888.00 2023-11-01 14:29:02.000 305 22448.39 121.32 41459.86 88888.00 2023-11-01 14:29:03.000 305 22448.44 121.39 41459.91 88888.00 2023-11-01 14:29:04.000 305 22448.46 121.43 41459.98 88888.00 2023-11-01 14:29:05.000 305 22448.44 121.43 41459.98 47530.02 2023-11-01 14:29:06.000 305 22448.41 121.42 41459.97 88888.00 2023-11-01 14:29:07.000 305 22448.37 121.39 41459.97 88888.00 2023-11-01 14:29:08.000 305 22448.35 121.34 41459.96 88888.00 2023-11-01 14:29:09.000 305 22448.37 121.30 41459.94 88888.00 2023-11-01 14:29:10.000 305 22448.41 121.29 41459.91 47530.06 2023-11-01 14:29:11.000 305 22448.44 121.29 41459.93 88888.00 2023-11-01 14:29:12.000 305 22448.44 121.28 41459.99 88888.00 2023-11-01 14:29:13.000 305 22448.38 121.24 41460.02 88888.00 2023-11-01 14:29:14.000 305 22448.35 121.19 41459.99 88888.00 2023-11-01 14:29:15.000 305 22448.37 121.19 41459.98 47530.16 2023-11-01 14:29:16.000 305 22448.44 121.25 41460.01 88888.00 2023-11-01 14:29:17.000 305 22448.47 121.27 41460.03 88888.00 2023-11-01 14:29:18.000 305 22448.44 121.21 41460.00 88888.00 2023-11-01 14:29:19.000 305 22448.44 121.18 41459.98 88888.00 2023-11-01 14:29:20.000 305 22448.45 121.19 41460.01 47530.15 2023-11-01 14:29:21.000 305 22448.41 121.17 41459.99 88888.00 2023-11-01 14:29:22.000 305 22448.38 121.15 41459.94 88888.00 2023-11-01 14:29:23.000 305 22448.38 121.12 41459.93 88888.00 2023-11-01 14:29:24.000 305 22448.41 121.09 41460.00 88888.00 2023-11-01 14:29:25.000 305 22448.44 121.07 41460.06 47530.16 2023-11-01 14:29:26.000 305 22448.45 121.07 41460.03 88888.00 2023-11-01 14:29:27.000 305 22448.48 121.11 41459.99 88888.00 2023-11-01 14:29:28.000 305 22448.49 121.17 41460.00 88888.00 2023-11-01 14:29:29.000 305 22448.47 121.19 41460.03 88888.00 2023-11-01 14:29:30.000 305 22448.48 121.24 41460.08 47530.17 2023-11-01 14:29:31.000 305 22448.51 121.32 41460.15 88888.00 2023-11-01 14:29:32.000 305 22448.47 121.35 41460.17 88888.00 2023-11-01 14:29:33.000 305 22448.38 121.29 41460.13 88888.00 2023-11-01 14:29:34.000 305 22448.40 121.23 41460.12 88888.00 2023-11-01 14:29:35.000 305 22448.47 121.21 41460.14 47530.23 2023-11-01 14:29:36.000 305 22448.51 121.21 41460.20 88888.00 2023-11-01 14:29:37.000 305 22448.50 121.17 41460.26 88888.00 2023-11-01 14:29:38.000 305 22448.48 121.08 41460.26 88888.00 2023-11-01 14:29:39.000 305 22448.49 121.02 41460.23 88888.00 2023-11-01 14:29:40.000 305 22448.54 121.04 41460.26 47530.26 2023-11-01 14:29:41.000 305 22448.58 121.08 41460.32 88888.00 2023-11-01 14:29:42.000 305 22448.62 121.09 41460.38 88888.00 2023-11-01 14:29:43.000 305 22448.65 121.05 41460.39 88888.00 2023-11-01 14:29:44.000 305 22448.68 121.01 41460.38 88888.00 2023-11-01 14:29:45.000 305 22448.69 121.00 41460.35 47530.31 2023-11-01 14:29:46.000 305 22448.66 121.01 41460.29 88888.00 2023-11-01 14:29:47.000 305 22448.62 121.01 41460.21 88888.00 2023-11-01 14:29:48.000 305 22448.61 120.98 41460.16 88888.00 2023-11-01 14:29:49.000 305 22448.63 120.94 41460.17 88888.00 2023-11-01 14:29:50.000 305 22448.63 120.96 41460.23 47530.32 2023-11-01 14:29:51.000 305 22448.63 120.99 41460.28 88888.00 2023-11-01 14:29:52.000 305 22448.68 121.02 41460.31 88888.00 2023-11-01 14:29:53.000 305 22448.73 121.04 41460.34 88888.00 2023-11-01 14:29:54.000 305 22448.72 121.04 41460.38 88888.00 2023-11-01 14:29:55.000 305 22448.69 121.04 41460.42 47530.36 2023-11-01 14:29:56.000 305 22448.69 121.02 41460.37 88888.00 2023-11-01 14:29:57.000 305 22448.67 120.97 41460.21 88888.00 2023-11-01 14:29:58.000 305 22448.63 120.92 41460.12 88888.00 2023-11-01 14:29:59.000 305 22448.64 120.91 41460.17 88888.00 2023-11-01 14:30:00.000 305 22448.72 120.93 41460.26 47530.39 2023-11-01 14:30:01.000 305 22448.80 120.95 41460.32 88888.00 2023-11-01 14:30:02.000 305 22448.80 120.96 41460.34 88888.00 2023-11-01 14:30:03.000 305 22448.77 120.97 41460.36 88888.00 2023-11-01 14:30:04.000 305 22448.73 120.97 41460.37 88888.00 2023-11-01 14:30:05.000 305 22448.67 120.99 41460.36 47530.39 2023-11-01 14:30:06.000 305 22448.60 121.00 41460.31 88888.00 2023-11-01 14:30:07.000 305 22448.56 120.99 41460.23 88888.00 2023-11-01 14:30:08.000 305 22448.54 120.95 41460.14 88888.00 2023-11-01 14:30:09.000 305 22448.51 120.90 41460.10 88888.00 2023-11-01 14:30:10.000 305 22448.49 120.89 41460.11 47530.40 2023-11-01 14:30:11.000 305 22448.49 120.94 41460.14 88888.00 2023-11-01 14:30:12.000 305 22448.54 121.01 41460.20 88888.00 2023-11-01 14:30:13.000 305 22448.61 121.03 41460.25 88888.00 2023-11-01 14:30:14.000 305 22448.67 121.00 41460.27 88888.00 2023-11-01 14:30:15.000 305 22448.67 120.99 41460.27 47530.38 2023-11-01 14:30:16.000 305 22448.61 120.98 41460.24 88888.00 2023-11-01 14:30:17.000 305 22448.56 120.97 41460.24 88888.00 2023-11-01 14:30:18.000 305 22448.53 120.99 41460.29 88888.00 2023-11-01 14:30:19.000 305 22448.50 121.00 41460.31 88888.00 2023-11-01 14:30:20.000 305 22448.51 121.00 41460.33 47530.39 2023-11-01 14:30:21.000 305 22448.56 120.97 41460.36 88888.00 2023-11-01 14:30:22.000 305 22448.56 120.95 41460.34 88888.00 2023-11-01 14:30:23.000 305 22448.49 120.93 41460.30 88888.00 2023-11-01 14:30:24.000 305 22448.45 120.88 41460.31 88888.00 2023-11-01 14:30:25.000 305 22448.47 120.82 41460.34 47530.40 2023-11-01 14:30:26.000 305 22448.52 120.86 41460.36 88888.00 2023-11-01 14:30:27.000 305 22448.54 120.94 41460.35 88888.00 2023-11-01 14:30:28.000 305 22448.51 120.96 41460.32 88888.00 2023-11-01 14:30:29.000 305 22448.45 120.95 41460.31 88888.00 2023-11-01 14:30:30.000 305 22448.41 120.92 41460.28 47530.40 2023-11-01 14:30:31.000 305 22448.40 120.91 41460.27 88888.00 2023-11-01 14:30:32.000 305 22448.44 120.94 41460.33 88888.00 2023-11-01 14:30:33.000 305 22448.49 120.98 41460.43 88888.00 2023-11-01 14:30:34.000 305 22448.50 121.03 41460.45 88888.00 2023-11-01 14:30:35.000 305 22448.50 121.09 41460.40 47530.41 2023-11-01 14:30:36.000 305 22448.47 121.12 41460.34 88888.00 2023-11-01 14:30:37.000 305 22448.42 121.08 41460.27 88888.00 2023-11-01 14:30:38.000 305 22448.42 120.98 41460.24 88888.00 2023-11-01 14:30:39.000 305 22448.45 120.90 41460.31 88888.00 2023-11-01 14:30:40.000 305 22448.43 120.91 41460.34 47530.35 2023-11-01 14:30:41.000 305 22448.38 120.95 41460.25 88888.00 2023-11-01 14:30:42.000 305 22448.37 121.00 41460.24 88888.00 2023-11-01 14:30:43.000 305 22448.40 121.01 41460.34 88888.00 2023-11-01 14:30:44.000 305 22448.40 121.02 41460.38 88888.00 2023-11-01 14:30:45.000 305 22448.39 121.06 41460.41 47530.38 2023-11-01 14:30:46.000 305 22448.40 121.08 41460.43 88888.00 2023-11-01 14:30:47.000 305 22448.37 121.06 41460.36 88888.00 2023-11-01 14:30:48.000 305 22448.32 121.03 41460.31 88888.00 2023-11-01 14:30:49.000 305 22448.28 120.99 41460.34 88888.00 2023-11-01 14:30:50.000 305 22448.26 120.98 41460.37 47530.34 2023-11-01 14:30:51.000 305 22448.26 121.07 41460.43 88888.00 2023-11-01 14:30:52.000 305 22448.27 121.17 41460.50 88888.00 2023-11-01 14:30:53.000 305 22448.31 121.20 41460.55 88888.00 2023-11-01 14:30:54.000 305 22448.38 121.18 41460.59 88888.00 2023-11-01 14:30:55.000 305 22448.35 121.12 41460.55 47530.35 2023-11-01 14:30:56.000 305 22448.23 121.04 41460.46 88888.00 2023-11-01 14:30:57.000 305 22448.11 120.99 41460.39 88888.00 2023-11-01 14:30:58.000 305 22448.11 121.00 41460.43 88888.00 2023-11-01 14:30:59.000 305 22448.19 121.04 41460.49 88888.00 2023-11-01 14:31:00.000 305 22448.22 121.06 41460.54 47530.31 2023-11-01 14:31:01.000 305 22448.17 121.04 41460.56 88888.00 2023-11-01 14:31:02.000 305 22448.15 121.05 41460.55 88888.00 2023-11-01 14:31:03.000 305 22448.14 121.08 41460.52 88888.00 2023-11-01 14:31:04.000 305 22448.10 121.08 41460.45 88888.00 2023-11-01 14:31:05.000 305 22448.07 121.07 41460.41 47530.28 2023-11-01 14:31:06.000 305 22448.06 121.08 41460.41 88888.00 2023-11-01 14:31:07.000 305 22448.07 121.09 41460.40 88888.00 2023-11-01 14:31:08.000 305 22448.09 121.10 41460.39 88888.00 2023-11-01 14:31:09.000 305 22448.08 121.08 41460.38 88888.00 2023-11-01 14:31:10.000 305 22448.04 121.07 41460.38 47530.22 2023-11-01 14:31:11.000 305 22448.03 121.10 41460.33 88888.00 2023-11-01 14:31:12.000 305 22448.03 121.08 41460.22 88888.00 2023-11-01 14:31:13.000 305 22447.97 121.02 41460.18 88888.00 2023-11-01 14:31:14.000 305 22447.91 120.97 41460.21 88888.00 2023-11-01 14:31:15.000 305 22447.97 120.95 41460.29 47530.21 2023-11-01 14:31:16.000 305 22448.03 120.99 41460.35 88888.00 2023-11-01 14:31:17.000 305 22447.98 121.06 41460.36 88888.00 2023-11-01 14:31:18.000 305 22447.92 121.11 41460.32 88888.00 2023-11-01 14:31:19.000 305 22447.92 121.13 41460.32 88888.00 2023-11-01 14:31:20.000 305 22447.93 121.07 41460.30 47530.16 2023-11-01 14:31:21.000 305 22447.91 120.98 41460.23 88888.00 2023-11-01 14:31:22.000 305 22447.85 121.00 41460.21 88888.00 2023-11-01 14:31:23.000 305 22447.82 121.10 41460.31 88888.00 2023-11-01 14:31:24.000 305 22447.85 121.19 41460.45 88888.00 2023-11-01 14:31:25.000 305 22447.89 121.25 41460.54 47530.16 2023-11-01 14:31:26.000 305 22447.86 121.27 41460.57 88888.00 2023-11-01 14:31:27.000 305 22447.81 121.27 41460.59 88888.00 2023-11-01 14:31:28.000 305 22447.78 121.24 41460.56 88888.00 2023-11-01 14:31:29.000 305 22447.79 121.18 41460.53 88888.00 2023-11-01 14:31:30.000 305 22447.78 121.13 41460.52 47530.22 2023-11-01 14:31:31.000 305 22447.75 121.09 41460.49 88888.00 2023-11-01 14:31:32.000 305 22447.72 121.06 41460.48 88888.00 2023-11-01 14:31:33.000 305 22447.72 121.08 41460.50 88888.00 2023-11-01 14:31:34.000 305 22447.73 121.10 41460.51 88888.00 2023-11-01 14:31:35.000 305 22447.77 121.11 41460.50 47530.22 2023-11-01 14:31:36.000 305 22447.81 121.14 41460.52 88888.00 2023-11-01 14:31:37.000 305 22447.81 121.20 41460.61 88888.00 2023-11-01 14:31:38.000 305 22447.80 121.23 41460.68 88888.00 2023-11-01 14:31:39.000 305 22447.78 121.18 41460.63 88888.00 2023-11-01 14:31:40.000 305 22447.76 121.11 41460.54 47530.23 2023-11-01 14:31:41.000 305 22447.74 121.14 41460.51 88888.00 2023-11-01 14:31:42.000 305 22447.72 121.17 41460.50 88888.00 2023-11-01 14:31:43.000 305 22447.72 121.14 41460.46 88888.00 2023-11-01 14:31:44.000 305 22447.73 121.10 41460.45 88888.00 2023-11-01 14:31:45.000 305 22447.72 121.08 41460.50 47530.28 2023-11-01 14:31:46.000 305 22447.74 121.08 41460.53 88888.00 2023-11-01 14:31:47.000 305 22447.77 121.08 41460.51 88888.00 2023-11-01 14:31:48.000 305 22447.77 121.09 41460.52 88888.00 2023-11-01 14:31:49.000 305 22447.76 121.17 41460.59 88888.00 2023-11-01 14:31:50.000 305 22447.75 121.22 41460.63 47530.22 2023-11-01 14:31:51.000 305 22447.76 121.17 41460.64 88888.00 2023-11-01 14:31:52.000 305 22447.82 121.10 41460.68 88888.00 2023-11-01 14:31:53.000 305 22447.87 121.08 41460.64 88888.00 2023-11-01 14:31:54.000 305 22447.83 121.09 41460.54 88888.00 2023-11-01 14:31:55.000 305 22447.77 121.10 41460.54 47530.25 2023-11-01 14:31:56.000 305 22447.76 121.13 41460.66 88888.00 2023-11-01 14:31:57.000 305 22447.78 121.17 41460.69 88888.00 2023-11-01 14:31:58.000 305 22447.77 121.16 41460.64 88888.00 2023-11-01 14:31:59.000 305 22447.74 121.16 41460.66 88888.00 2023-11-01 14:32:00.000 305 22447.69 121.19 41460.71 47530.25 2023-11-01 14:32:01.000 305 22447.66 121.21 41460.68 88888.00 2023-11-01 14:32:02.000 305 22447.68 121.22 41460.64 88888.00 2023-11-01 14:32:03.000 305 22447.69 121.26 41460.65 88888.00 2023-11-01 14:32:04.000 305 22447.69 121.23 41460.68 88888.00 2023-11-01 14:32:05.000 305 22447.72 121.16 41460.74 47530.21 2023-11-01 14:32:06.000 305 22447.76 121.16 41460.76 88888.00 2023-11-01 14:32:07.000 305 22447.74 121.23 41460.68 88888.00 2023-11-01 14:32:08.000 305 22447.68 121.27 41460.61 88888.00 2023-11-01 14:32:09.000 305 22447.65 121.26 41460.62 88888.00 2023-11-01 14:32:10.000 305 22447.65 121.23 41460.68 47530.23 2023-11-01 14:32:11.000 305 22447.65 121.25 41460.74 88888.00 2023-11-01 14:32:12.000 305 22447.62 121.30 41460.76 88888.00 2023-11-01 14:32:13.000 305 22447.59 121.32 41460.72 88888.00 2023-11-01 14:32:14.000 305 22447.61 121.34 41460.71 88888.00 2023-11-01 14:32:15.000 305 22447.62 121.39 41460.77 47530.19 2023-11-01 14:32:16.000 305 22447.57 121.44 41460.76 88888.00 2023-11-01 14:32:17.000 305 22447.48 121.47 41460.66 88888.00 2023-11-01 14:32:18.000 305 22447.40 121.49 41460.59 88888.00 2023-11-01 14:32:19.000 305 22447.35 121.51 41460.55 88888.00 2023-11-01 14:32:20.000 305 22447.31 121.49 41460.54 47530.22 2023-11-01 14:32:21.000 305 22447.32 121.49 41460.59 88888.00 2023-11-01 14:32:22.000 305 22447.36 121.51 41460.65 88888.00 2023-11-01 14:32:23.000 305 22447.40 121.52 41460.70 88888.00 2023-11-01 14:32:24.000 305 22447.39 121.51 41460.73 88888.00 2023-11-01 14:32:25.000 305 22447.32 121.50 41460.69 47530.17 2023-11-01 14:32:26.000 305 22447.27 121.50 41460.61 88888.00 2023-11-01 14:32:27.000 305 22447.28 121.51 41460.61 88888.00 2023-11-01 14:32:28.000 305 22447.29 121.50 41460.67 88888.00 2023-11-01 14:32:29.000 305 22447.27 121.49 41460.68 88888.00 2023-11-01 14:32:30.000 305 22447.21 121.51 41460.62 47530.17 2023-11-01 14:32:31.000 305 22447.15 121.53 41460.57 88888.00 2023-11-01 14:32:32.000 305 22447.16 121.53 41460.56 88888.00 2023-11-01 14:32:33.000 305 22447.19 121.55 41460.61 88888.00 2023-11-01 14:32:34.000 305 22447.23 121.59 41460.69 88888.00 2023-11-01 14:32:35.000 305 22447.23 121.65 41460.74 47530.15 2023-11-01 14:32:36.000 305 22447.19 121.66 41460.68 88888.00 2023-11-01 14:32:37.000 305 22447.16 121.61 41460.59 88888.00 2023-11-01 14:32:38.000 305 22447.19 121.58 41460.57 88888.00 2023-11-01 14:32:39.000 305 22447.24 121.58 41460.57 88888.00 2023-11-01 14:32:40.000 305 22447.24 121.60 41460.57 47530.12 2023-11-01 14:32:41.000 305 22447.19 121.61 41460.62 88888.00 2023-11-01 14:32:42.000 305 22447.16 121.62 41460.68 88888.00 2023-11-01 14:32:43.000 305 22447.14 121.59 41460.67 88888.00 2023-11-01 14:32:44.000 305 22447.12 121.56 41460.64 88888.00 2023-11-01 14:32:45.000 305 22447.09 121.53 41460.59 47530.08 2023-11-01 14:32:46.000 305 22447.06 121.53 41460.59 88888.00 2023-11-01 14:32:47.000 305 22447.07 121.55 41460.69 88888.00 2023-11-01 14:32:48.000 305 22447.10 121.57 41460.76 88888.00 2023-11-01 14:32:49.000 305 22447.08 121.56 41460.71 88888.00 2023-11-01 14:32:50.000 305 22447.06 121.56 41460.64 47530.07 2023-11-01 14:32:51.000 305 22447.08 121.56 41460.64 88888.00 2023-11-01 14:32:52.000 305 22447.09 121.56 41460.67 88888.00 2023-11-01 14:32:53.000 305 22447.12 121.60 41460.71 88888.00 2023-11-01 14:32:54.000 305 22447.15 121.63 41460.71 88888.00 2023-11-01 14:32:55.000 305 22447.15 121.60 41460.71 47530.08 2023-11-01 14:32:56.000 305 22447.15 121.60 41460.81 88888.00 2023-11-01 14:32:57.000 305 22447.19 121.66 41460.98 88888.00 2023-11-01 14:32:58.000 305 22447.24 121.69 41461.06 88888.00 2023-11-01 14:32:59.000 305 22447.24 121.66 41461.06 88888.00 2023-11-01 14:33:00.000 305 22447.21 121.63 41461.04 47530.14 2023-11-01 14:33:01.000 305 22447.19 121.64 41461.04 88888.00 2023-11-01 14:33:02.000 305 22447.15 121.65 41461.11 88888.00 2023-11-01 14:33:03.000 305 22447.14 121.61 41461.19 88888.00 2023-11-01 14:33:04.000 305 22447.18 121.58 41461.24 88888.00 2023-11-01 14:33:05.000 305 22447.20 121.61 41461.19 47530.20 2023-11-01 14:33:06.000 305 22447.18 121.68 41461.09 88888.00 2023-11-01 14:33:07.000 305 22447.13 121.70 41460.99 88888.00 2023-11-01 14:33:08.000 305 22447.11 121.66 41460.97 88888.00 2023-11-01 14:33:09.000 305 22447.13 121.61 41461.01 88888.00 2023-11-01 14:33:10.000 305 22447.15 121.60 41461.04 47530.19 2023-11-01 14:33:11.000 305 22447.16 121.63 41461.02 88888.00 2023-11-01 14:33:12.000 305 22447.20 121.66 41461.02 88888.00 2023-11-01 14:33:13.000 305 22447.24 121.66 41461.04 88888.00 2023-11-01 14:33:14.000 305 22447.24 121.62 41461.02 88888.00 2023-11-01 14:33:15.000 305 22447.24 121.60 41461.02 47530.20 2023-11-01 14:33:16.000 305 22447.25 121.61 41461.02 88888.00 2023-11-01 14:33:17.000 305 22447.25 121.58 41460.97 88888.00 2023-11-01 14:33:18.000 305 22447.19 121.57 41460.91 88888.00 2023-11-01 14:33:19.000 305 22447.15 121.59 41460.88 88888.00 2023-11-01 14:33:20.000 305 22447.17 121.64 41460.88 47530.21 2023-11-01 14:33:21.000 305 22447.20 121.69 41460.92 88888.00 2023-11-01 14:33:22.000 305 22447.22 121.70 41460.90 88888.00 2023-11-01 14:33:23.000 305 22447.24 121.65 41460.82 88888.00 2023-11-01 14:33:24.000 305 22447.25 121.60 41460.81 88888.00 2023-11-01 14:33:25.000 305 22447.22 121.61 41460.85 47530.18 2023-11-01 14:33:26.000 305 22447.17 121.65 41460.87 88888.00 2023-11-01 14:33:27.000 305 22447.13 121.67 41460.90 88888.00 2023-11-01 14:33:28.000 305 22447.10 121.66 41460.96 88888.00 2023-11-01 14:33:29.000 305 22447.05 121.65 41461.01 88888.00 2023-11-01 14:33:30.000 305 22446.98 121.66 41461.03 47530.14 2023-11-01 14:33:31.000 305 22446.91 121.69 41461.00 88888.00 2023-11-01 14:33:32.000 305 22446.89 121.72 41460.97 88888.00 2023-11-01 14:33:33.000 305 22446.90 121.71 41460.98 88888.00 2023-11-01 14:33:34.000 305 22446.92 121.68 41460.98 88888.00 2023-11-01 14:33:35.000 305 22446.92 121.70 41460.93 47530.11 2023-11-01 14:33:36.000 305 22446.94 121.74 41460.88 88888.00 2023-11-01 14:33:37.000 305 22446.95 121.75 41460.88 88888.00 2023-11-01 14:33:38.000 305 22446.94 121.71 41460.88 88888.00 2023-11-01 14:33:39.000 305 22446.94 121.66 41460.88 88888.00 2023-11-01 14:33:40.000 305 22446.98 121.64 41460.91 47530.10 2023-11-01 14:33:41.000 305 22447.00 121.65 41460.94 88888.00 2023-11-01 14:33:42.000 305 22446.98 121.61 41460.90 88888.00 2023-11-01 14:33:43.000 305 22446.94 121.60 41460.91 88888.00 2023-11-01 14:33:44.000 305 22446.91 121.63 41461.00 88888.00 2023-11-01 14:33:45.000 305 22446.85 121.64 41461.07 47530.07 2023-11-01 14:33:46.000 305 22446.80 121.65 41461.09 88888.00 2023-11-01 14:33:47.000 305 22446.76 121.67 41461.07 88888.00 2023-11-01 14:33:48.000 305 22446.75 121.68 41461.06 88888.00 2023-11-01 14:33:49.000 305 22446.74 121.66 41461.03 88888.00 2023-11-01 14:33:50.000 305 22446.68 121.67 41460.99 47530.01 2023-11-01 14:33:51.000 305 22446.64 121.73 41461.02 88888.00 2023-11-01 14:33:52.000 305 22446.65 121.77 41461.10 88888.00 2023-11-01 14:33:53.000 305 22446.68 121.75 41461.11 88888.00 2023-11-01 14:33:54.000 305 22446.67 121.77 41461.07 88888.00 2023-11-01 14:33:55.000 305 22446.60 121.80 41461.02 47529.98 2023-11-01 14:33:56.000 305 22446.51 121.80 41460.97 88888.00 2023-11-01 14:33:57.000 305 22446.50 121.82 41460.98 88888.00 2023-11-01 14:33:58.000 305 22446.53 121.82 41460.99 88888.00 2023-11-01 14:33:59.000 305 22446.52 121.79 41460.95 88888.00 2023-11-01 14:34:00.000 305 22446.48 121.80 41460.89 47529.97 2023-11-01 14:34:01.000 305 22446.47 121.83 41460.93 88888.00 2023-11-01 14:34:02.000 305 22446.50 121.85 41461.01 88888.00 2023-11-01 14:34:03.000 305 22446.54 121.88 41461.02 88888.00 2023-11-01 14:34:04.000 305 22446.53 121.91 41460.94 88888.00 2023-11-01 14:34:05.000 305 22446.47 121.91 41460.89 47529.95 2023-11-01 14:34:06.000 305 22446.42 121.88 41460.93 88888.00 2023-11-01 14:34:07.000 305 22446.39 121.87 41461.00 88888.00 2023-11-01 14:34:08.000 305 22446.39 121.86 41461.00 88888.00 2023-11-01 14:34:09.000 305 22446.38 121.84 41460.89 88888.00 2023-11-01 14:34:10.000 305 22446.36 121.88 41460.80 47529.88 2023-11-01 14:34:11.000 305 22446.31 121.95 41460.80 88888.00 2023-11-01 14:34:12.000 305 22446.26 122.00 41460.84 88888.00 2023-11-01 14:34:13.000 305 22446.25 122.03 41460.89 88888.00 2023-11-01 14:34:14.000 305 22446.24 122.03 41460.91 88888.00 2023-11-01 14:34:15.000 305 22446.22 122.02 41460.94 47529.83 2023-11-01 14:34:16.000 305 22446.23 122.07 41461.00 88888.00 2023-11-01 14:34:17.000 305 22446.26 122.16 41461.05 88888.00 2023-11-01 14:34:18.000 305 22446.24 122.19 41461.02 88888.00 2023-11-01 14:34:19.000 305 22446.21 122.15 41460.98 88888.00 2023-11-01 14:34:20.000 305 22446.22 122.13 41461.00 47529.77 2023-11-01 14:34:21.000 305 22446.24 122.17 41461.05 88888.00 2023-11-01 14:34:22.000 305 22446.22 122.23 41461.07 88888.00 2023-11-01 14:34:23.000 305 22446.14 122.24 41461.03 88888.00 2023-11-01 14:34:24.000 305 22446.06 122.17 41460.94 88888.00 2023-11-01 14:34:25.000 305 22446.04 122.12 41460.86 47529.80 2023-11-01 14:34:26.000 305 22446.08 122.16 41460.85 88888.00 2023-11-01 14:34:27.000 305 22446.11 122.21 41460.89 88888.00 2023-11-01 14:34:28.000 305 22446.12 122.22 41460.97 88888.00 2023-11-01 14:34:29.000 305 22446.13 122.20 41460.97 88888.00 2023-11-01 14:34:30.000 305 22446.14 122.14 41460.92 47529.83 2023-11-01 14:34:31.000 305 22446.16 122.07 41460.88 88888.00 2023-11-01 14:34:32.000 305 22446.15 122.04 41460.88 88888.00 2023-11-01 14:34:33.000 305 22446.08 122.06 41460.89 88888.00 2023-11-01 14:34:34.000 305 22446.01 122.05 41460.91 88888.00 2023-11-01 14:34:35.000 305 22445.98 122.01 41460.96 47529.80 2023-11-01 14:34:36.000 305 22446.01 122.07 41461.05 88888.00 2023-11-01 14:34:37.000 305 22446.07 122.12 41461.09 88888.00 2023-11-01 14:34:38.000 305 22446.09 122.06 41461.07 88888.00 2023-11-01 14:34:39.000 305 22446.08 122.02 41461.06 88888.00 2023-11-01 14:34:40.000 305 22446.05 122.08 41461.06 47529.83 2023-11-01 14:34:41.000 305 22446.01 122.14 41461.06 88888.00 2023-11-01 14:34:42.000 305 22445.97 122.13 41461.08 88888.00 2023-11-01 14:34:43.000 305 22445.97 122.09 41461.09 88888.00 2023-11-01 14:34:44.000 305 22446.03 122.09 41461.14 88888.00 2023-11-01 14:34:45.000 305 22446.08 122.16 41461.21 47529.80 2023-11-01 14:34:46.000 305 22446.03 122.26 41461.21 88888.00 2023-11-01 14:34:47.000 305 22445.99 122.33 41461.21 88888.00 2023-11-01 14:34:48.000 305 22446.00 122.37 41461.22 88888.00 2023-11-01 14:34:49.000 305 22445.99 122.36 41461.19 88888.00 2023-11-01 14:34:50.000 305 22445.93 122.31 41461.14 47529.77 2023-11-01 14:34:51.000 305 22445.87 122.26 41461.13 88888.00 2023-11-01 14:34:52.000 305 22445.86 122.25 41461.17 88888.00 2023-11-01 14:34:53.000 305 22445.87 122.29 41461.20 88888.00 2023-11-01 14:34:54.000 305 22445.86 122.33 41461.16 88888.00 2023-11-01 14:34:55.000 305 22445.86 122.35 41461.09 47529.74 2023-11-01 14:34:56.000 305 22445.87 122.35 41461.11 88888.00 2023-11-01 14:34:57.000 305 22445.84 122.34 41461.13 88888.00 2023-11-01 14:34:58.000 305 22445.82 122.34 41461.10 88888.00 2023-11-01 14:34:59.000 305 22445.83 122.35 41461.04 88888.00 2023-11-01 14:35:00.000 305 22445.82 122.40 41461.00 47529.72 2023-11-01 14:35:01.000 305 22445.79 122.46 41461.04 88888.00 2023-11-01 14:35:02.000 305 22445.76 122.49 41461.08 88888.00 2023-11-01 14:35:03.000 305 22445.73 122.49 41461.12 88888.00 2023-11-01 14:35:04.000 305 22445.72 122.49 41461.18 88888.00 2023-11-01 14:35:05.000 305 22445.72 122.47 41461.20 47529.75 2023-11-01 14:35:06.000 305 22445.68 122.44 41461.19 88888.00 2023-11-01 14:35:07.000 305 22445.64 122.45 41461.20 88888.00 2023-11-01 14:35:08.000 305 22445.62 122.48 41461.19 88888.00 2023-11-01 14:35:09.000 305 22445.62 122.54 41461.17 88888.00 2023-11-01 14:35:10.000 305 22445.59 122.59 41461.17 47529.70 2023-11-01 14:35:11.000 305 22445.56 122.62 41461.19 88888.00 2023-11-01 14:35:12.000 305 22445.52 122.58 41461.20 88888.00 2023-11-01 14:35:13.000 305 22445.50 122.53 41461.17 88888.00 2023-11-01 14:35:14.000 305 22445.47 122.52 41461.10 88888.00 2023-11-01 14:35:15.000 305 22445.44 122.56 41461.09 47529.60 2023-11-01 14:35:16.000 305 22445.41 122.61 41461.14 88888.00 2023-11-01 14:35:17.000 305 22445.41 122.65 41461.18 88888.00 2023-11-01 14:35:18.000 305 22445.45 122.67 41461.19 88888.00 2023-11-01 14:35:19.000 305 22445.50 122.67 41461.20 88888.00 2023-11-01 14:35:20.000 305 22445.49 122.66 41461.25 47529.59 2023-11-01 14:35:21.000 305 22445.47 122.62 41461.31 88888.00 2023-11-01 14:35:22.000 305 22445.45 122.60 41461.28 88888.00 2023-11-01 14:35:23.000 305 22445.38 122.64 41461.21 88888.00 2023-11-01 14:35:24.000 305 22445.33 122.69 41461.19 88888.00 2023-11-01 14:35:25.000 305 22445.34 122.69 41461.17 47529.53 2023-11-01 14:35:26.000 305 22445.37 122.72 41461.12 88888.00 2023-11-01 14:35:27.000 305 22445.37 122.78 41461.11 88888.00 2023-11-01 14:35:28.000 305 22445.38 122.79 41461.15 88888.00 2023-11-01 14:35:29.000 305 22445.37 122.78 41461.19 88888.00 2023-11-01 14:35:30.000 305 22445.33 122.77 41461.18 47529.54 2023-11-01 14:35:31.000 305 22445.29 122.79 41461.16 88888.00 2023-11-01 14:35:32.000 305 22445.29 122.82 41461.18 88888.00 2023-11-01 14:35:33.000 305 22445.31 122.84 41461.27 88888.00 2023-11-01 14:35:34.000 305 22445.32 122.81 41461.31 88888.00 2023-11-01 14:35:35.000 305 22445.33 122.78 41461.28 47529.54 2023-11-01 14:35:36.000 305 22445.35 122.83 41461.28 88888.00 2023-11-01 14:35:37.000 305 22445.37 122.91 41461.34 88888.00 2023-11-01 14:35:38.000 305 22445.38 122.88 41461.35 88888.00 2023-11-01 14:35:39.000 305 22445.40 122.80 41461.32 88888.00 2023-11-01 14:35:40.000 305 22445.44 122.81 41461.32 47529.54 2023-11-01 14:35:41.000 305 22445.42 122.81 41461.33 88888.00 2023-11-01 14:35:42.000 305 22445.35 122.76 41461.28 88888.00 2023-11-01 14:35:43.000 305 22445.34 122.72 41461.27 88888.00 2023-11-01 14:35:44.000 305 22445.35 122.69 41461.29 88888.00 2023-11-01 14:35:45.000 305 22445.31 122.69 41461.27 47529.53 2023-11-01 14:35:46.000 305 22445.24 122.73 41461.21 88888.00 2023-11-01 14:35:47.000 305 22445.17 122.74 41461.19 88888.00 2023-11-01 14:35:48.000 305 22445.14 122.74 41461.20 88888.00 2023-11-01 14:35:49.000 305 22445.15 122.75 41461.27 88888.00 2023-11-01 14:35:50.000 305 22445.14 122.78 41461.32 47529.47 2023-11-01 14:35:51.000 305 22445.11 122.82 41461.31 88888.00 2023-11-01 14:35:52.000 305 22445.07 122.82 41461.28 88888.00 2023-11-01 14:35:53.000 305 22445.01 122.79 41461.31 88888.00 2023-11-01 14:35:54.000 305 22444.97 122.82 41461.36 88888.00 2023-11-01 14:35:55.000 305 22444.97 122.88 41461.41 47529.44 2023-11-01 14:35:56.000 305 22444.96 122.91 41461.40 88888.00 2023-11-01 14:35:57.000 305 22444.91 122.91 41461.33 88888.00 2023-11-01 14:35:58.000 305 22444.89 122.93 41461.30 88888.00 2023-11-01 14:35:59.000 305 22444.88 122.96 41461.31 88888.00 2023-11-01 14:36:00.000 305 22444.85 122.99 41461.30 47529.36 2023-11-01 14:36:01.000 305 22444.79 123.02 41461.26 88888.00 2023-11-01 14:36:02.000 305 22444.76 123.07 41461.29 88888.00 2023-11-01 14:36:03.000 305 22444.81 123.10 41461.36 88888.00 2023-11-01 14:36:04.000 305 22444.85 123.10 41461.44 88888.00 2023-11-01 14:36:05.000 305 22444.88 123.10 41461.48 47529.35 2023-11-01 14:36:06.000 305 22444.90 123.09 41461.44 88888.00 2023-11-01 14:36:07.000 305 22444.91 123.06 41461.36 88888.00 2023-11-01 14:36:08.000 305 22444.91 123.04 41461.31 88888.00 2023-11-01 14:36:09.000 305 22444.93 123.05 41461.28 88888.00 2023-11-01 14:36:10.000 305 22444.94 123.09 41461.27 47529.40 2023-11-01 14:36:11.000 305 22444.94 123.15 41461.23 88888.00 2023-11-01 14:36:12.000 305 22444.98 123.17 41461.19 88888.00 2023-11-01 14:36:13.000 305 22445.03 123.17 41461.19 88888.00 2023-11-01 14:36:14.000 305 22445.06 123.13 41461.19 88888.00 2023-11-01 14:36:15.000 305 22445.07 123.10 41461.18 47529.40 2023-11-01 14:36:16.000 305 22445.03 123.11 41461.22 88888.00 2023-11-01 14:36:17.000 305 22444.97 123.13 41461.28 88888.00 2023-11-01 14:36:18.000 305 22444.96 123.16 41461.31 88888.00 2023-11-01 14:36:19.000 305 22445.00 123.21 41461.32 88888.00 2023-11-01 14:36:20.000 305 22445.00 123.22 41461.31 47529.45 2023-11-01 14:36:21.000 305 22444.97 123.18 41461.34 88888.00 2023-11-01 14:36:22.000 305 22444.97 123.13 41461.37 88888.00 2023-11-01 14:36:23.000 305 22444.97 123.08 41461.34 88888.00 2023-11-01 14:36:24.000 305 22444.99 123.07 41461.33 88888.00 2023-11-01 14:36:25.000 305 22445.03 123.10 41461.37 47529.46 2023-11-01 14:36:26.000 305 22445.08 123.15 41461.43 88888.00 2023-11-01 14:36:27.000 305 22445.08 123.18 41461.48 88888.00 2023-11-01 14:36:28.000 305 22445.08 123.18 41461.48 88888.00 2023-11-01 14:36:29.000 305 22445.08 123.17 41461.43 88888.00 2023-11-01 14:36:30.000 305 22445.12 123.21 41461.39 47529.54 2023-11-01 14:36:31.000 305 22445.12 123.28 41461.44 88888.00 2023-11-01 14:36:32.000 305 22445.02 123.32 41461.48 88888.00 2023-11-01 14:36:33.000 305 22444.93 123.34 41461.47 88888.00 2023-11-01 14:36:34.000 305 22444.94 123.33 41461.47 88888.00 2023-11-01 14:36:35.000 305 22444.97 123.32 41461.50 47529.46 2023-11-01 14:36:36.000 305 22444.97 123.35 41461.50 88888.00 2023-11-01 14:36:37.000 305 22444.97 123.37 41461.45 88888.00 2023-11-01 14:36:38.000 305 22444.97 123.34 41461.41 88888.00 2023-11-01 14:36:39.000 305 22444.99 123.30 41461.41 88888.00 2023-11-01 14:36:40.000 305 22445.03 123.25 41461.43 47529.50 2023-11-01 14:36:41.000 305 22445.06 123.24 41461.46 88888.00 2023-11-01 14:36:42.000 305 22445.08 123.26 41461.50 88888.00 2023-11-01 14:36:43.000 305 22445.10 123.24 41461.54 88888.00 2023-11-01 14:36:44.000 305 22445.11 123.22 41461.55 88888.00 2023-11-01 14:36:45.000 305 22445.09 123.22 41461.54 47529.52 2023-11-01 14:36:46.000 305 22445.03 123.20 41461.50 88888.00 2023-11-01 14:36:47.000 305 22444.98 123.17 41461.48 88888.00 2023-11-01 14:36:48.000 305 22444.95 123.14 41461.45 88888.00 2023-11-01 14:36:49.000 305 22444.95 123.11 41461.42 88888.00 2023-11-01 14:36:50.000 305 22444.95 123.10 41461.39 47529.47 2023-11-01 14:36:51.000 305 22444.96 123.17 41461.43 88888.00 2023-11-01 14:36:52.000 305 22444.97 123.27 41461.50 88888.00 2023-11-01 14:36:53.000 305 22444.97 123.37 41461.55 88888.00 2023-11-01 14:36:54.000 305 22444.94 123.43 41461.57 88888.00 2023-11-01 14:36:55.000 305 22444.94 123.47 41461.59 47529.46 2023-11-01 14:36:56.000 305 22444.90 123.51 41461.54 88888.00 2023-11-01 14:36:57.000 305 22444.80 123.50 41461.42 88888.00 2023-11-01 14:36:58.000 305 22444.70 123.46 41461.35 88888.00 2023-11-01 14:36:59.000 305 22444.64 123.45 41461.35 88888.00 2023-11-01 14:37:00.000 305 22444.59 123.47 41461.34 47529.33 2023-11-01 14:37:01.000 305 22444.59 123.50 41461.34 88888.00 2023-11-01 14:37:02.000 305 22444.65 123.51 41461.35 88888.00 2023-11-01 14:37:03.000 305 22444.69 123.50 41461.38 88888.00 2023-11-01 14:37:04.000 305 22444.71 123.46 41461.43 88888.00 2023-11-01 14:37:05.000 305 22444.69 123.46 41461.44 47529.41 2023-11-01 14:37:06.000 305 22444.68 123.49 41461.44 88888.00 2023-11-01 14:37:07.000 305 22444.67 123.50 41461.46 88888.00 2023-11-01 14:37:08.000 305 22444.68 123.52 41461.50 88888.00 2023-11-01 14:37:09.000 305 22444.69 123.56 41461.51 88888.00 2023-11-01 14:37:10.000 305 22444.67 123.57 41461.47 47529.40 2023-11-01 14:37:11.000 305 22444.63 123.59 41461.44 88888.00 2023-11-01 14:37:12.000 305 22444.58 123.63 41461.44 88888.00 2023-11-01 14:37:13.000 305 22444.54 123.63 41461.43 88888.00 2023-11-01 14:37:14.000 305 22444.54 123.63 41461.40 88888.00 2023-11-01 14:37:15.000 305 22444.57 123.65 41461.36 47529.36 2023-11-01 14:37:16.000 305 22444.56 123.66 41461.32 88888.00 2023-11-01 14:37:17.000 305 22444.51 123.65 41461.31 88888.00 2023-11-01 14:37:18.000 305 22444.46 123.66 41461.31 88888.00 2023-11-01 14:37:19.000 305 22444.47 123.67 41461.34 88888.00 2023-11-01 14:37:20.000 305 22444.47 123.67 41461.36 47529.39 2023-11-01 14:37:21.000 305 22444.44 123.64 41461.32 88888.00 2023-11-01 14:37:22.000 305 22444.40 123.61 41461.28 88888.00 2023-11-01 14:37:23.000 305 22444.33 123.59 41461.26 88888.00 2023-11-01 14:37:24.000 305 22444.23 123.56 41461.27 88888.00 2023-11-01 14:37:25.000 305 22444.17 123.56 41461.29 47529.31 2023-11-01 14:37:26.000 305 22444.18 123.58 41461.34 88888.00 2023-11-01 14:37:27.000 305 22444.23 123.64 41461.40 88888.00 2023-11-01 14:37:28.000 305 22444.30 123.68 41461.43 88888.00 2023-11-01 14:37:29.000 305 22444.32 123.68 41461.39 88888.00 2023-11-01 14:37:30.000 305 22444.29 123.67 41461.35 47529.31 2023-11-01 14:37:31.000 305 22444.26 123.66 41461.38 88888.00 2023-11-01 14:37:32.000 305 22444.25 123.65 41461.44 88888.00 2023-11-01 14:37:33.000 305 22444.21 123.67 41461.47 88888.00 2023-11-01 14:37:34.000 305 22444.12 123.70 41461.46 88888.00 2023-11-01 14:37:35.000 305 22444.10 123.70 41461.43 47529.33 2023-11-01 14:37:36.000 305 22444.17 123.66 41461.43 88888.00 2023-11-01 14:37:37.000 305 22444.22 123.66 41461.44 88888.00 2023-11-01 14:37:38.000 305 22444.19 123.70 41461.46 88888.00 2023-11-01 14:37:39.000 305 22444.13 123.77 41461.44 88888.00 2023-11-01 14:37:40.000 305 22444.10 123.79 41461.40 47529.33 2023-11-01 14:37:41.000 305 22444.11 123.75 41461.40 88888.00 2023-11-01 14:37:42.000 305 22444.09 123.69 41461.41 88888.00 2023-11-01 14:37:43.000 305 22444.09 123.68 41461.42 88888.00 2023-11-01 14:37:44.000 305 22444.16 123.71 41461.40 88888.00 2023-11-01 14:37:45.000 305 22444.22 123.75 41461.42 47529.33 2023-11-01 14:37:46.000 305 22444.21 123.73 41461.49 88888.00 2023-11-01 14:37:47.000 305 22444.15 123.69 41461.52 88888.00 2023-11-01 14:37:48.000 305 22444.15 123.69 41461.53 88888.00 2023-11-01 14:37:49.000 305 22444.21 123.73 41461.59 88888.00 2023-11-01 14:37:50.000 305 22444.20 123.76 41461.65 47529.29 2023-11-01 14:37:51.000 305 22444.12 123.74 41461.65 88888.00 2023-11-01 14:37:52.000 305 22444.06 123.71 41461.59 88888.00 2023-11-01 14:37:53.000 305 22444.06 123.71 41461.53 88888.00 2023-11-01 14:37:54.000 305 22444.09 123.73 41461.50 88888.00 2023-11-01 14:37:55.000 305 22444.09 123.75 41461.52 47529.30 2023-11-01 14:37:56.000 305 22444.06 123.75 41461.55 88888.00 2023-11-01 14:37:57.000 305 22444.06 123.74 41461.54 88888.00 2023-11-01 14:37:58.000 305 22444.07 123.76 41461.55 88888.00 2023-11-01 14:37:59.000 305 22444.05 123.79 41461.60 88888.00 2023-11-01 14:38:00.000 305 22444.00 123.80 41461.64 47529.19 2023-11-01 14:38:01.000 305 22443.96 123.78 41461.66 88888.00 2023-11-01 14:38:02.000 305 22443.89 123.77 41461.64 88888.00 2023-11-01 14:38:03.000 305 22443.81 123.77 41461.59 88888.00 2023-11-01 14:38:04.000 305 22443.77 123.74 41461.54 88888.00 2023-11-01 14:38:05.000 305 22443.77 123.69 41461.51 47529.18 2023-11-01 14:38:06.000 305 22443.80 123.71 41461.53 88888.00 2023-11-01 14:38:07.000 305 22443.81 123.77 41461.56 88888.00 2023-11-01 14:38:08.000 305 22443.78 123.81 41461.52 88888.00 2023-11-01 14:38:09.000 305 22443.71 123.81 41461.47 88888.00 2023-11-01 14:38:10.000 305 22443.65 123.77 41461.48 47529.16 2023-11-01 14:38:11.000 305 22443.65 123.73 41461.48 88888.00 2023-11-01 14:38:12.000 305 22443.66 123.71 41461.50 88888.00 2023-11-01 14:38:13.000 305 22443.66 123.69 41461.52 88888.00 2023-11-01 14:38:14.000 305 22443.66 123.69 41461.50 88888.00 2023-11-01 14:38:15.000 305 22443.66 123.71 41461.51 47529.13 2023-11-01 14:38:16.000 305 22443.67 123.72 41461.54 88888.00 2023-11-01 14:38:17.000 305 22443.69 123.70 41461.57 88888.00 2023-11-01 14:38:18.000 305 22443.74 123.67 41461.56 88888.00 2023-11-01 14:38:19.000 305 22443.78 123.64 41461.50 88888.00 2023-11-01 14:38:20.000 305 22443.78 123.63 41461.43 47529.17 2023-11-01 14:38:21.000 305 22443.78 123.64 41461.40 88888.00 2023-11-01 14:38:22.000 305 22443.81 123.66 41461.44 88888.00 2023-11-01 14:38:23.000 305 22443.80 123.67 41461.50 88888.00 2023-11-01 14:38:24.000 305 22443.75 123.63 41461.54 88888.00 2023-11-01 14:38:25.000 305 22443.75 123.58 41461.59 47529.18 2023-11-01 14:38:26.000 305 22443.78 123.55 41461.67 88888.00 2023-11-01 14:38:27.000 305 22443.78 123.58 41461.70 88888.00 2023-11-01 14:38:28.000 305 22443.75 123.66 41461.67 88888.00 2023-11-01 14:38:29.000 305 22443.72 123.73 41461.64 88888.00 2023-11-01 14:38:30.000 305 22443.68 123.72 41461.66 47529.19 2023-11-01 14:38:31.000 305 22443.63 123.70 41461.73 88888.00 2023-11-01 14:38:32.000 305 22443.60 123.72 41461.78 88888.00 2023-11-01 14:38:33.000 305 22443.56 123.75 41461.73 88888.00 2023-11-01 14:38:34.000 305 22443.56 123.79 41461.70 88888.00 2023-11-01 14:38:35.000 305 22443.58 123.82 41461.70 47529.14 2023-11-01 14:38:36.000 305 22443.53 123.80 41461.66 88888.00 2023-11-01 14:38:37.000 305 22443.48 123.74 41461.57 88888.00 2023-11-01 14:38:38.000 305 22443.47 123.71 41461.54 88888.00 2023-11-01 14:38:39.000 305 22443.45 123.69 41461.56 88888.00 2023-11-01 14:38:40.000 305 22443.39 123.69 41461.50 47529.02 2023-11-01 14:38:41.000 305 22443.31 123.73 41461.40 88888.00 2023-11-01 14:38:42.000 305 22443.26 123.75 41461.38 88888.00 2023-11-01 14:38:43.000 305 22443.30 123.71 41461.43 88888.00 2023-11-01 14:38:44.000 305 22443.36 123.72 41461.51 88888.00 2023-11-01 14:38:45.000 305 22443.34 123.80 41461.54 47528.99 2023-11-01 14:38:46.000 305 22443.25 123.85 41461.48 88888.00 2023-11-01 14:38:47.000 305 22443.21 123.83 41461.46 88888.00 2023-11-01 14:38:48.000 305 22443.22 123.79 41461.52 88888.00 2023-11-01 14:38:49.000 305 22443.19 123.73 41461.57 88888.00 2023-11-01 14:38:50.000 305 22443.17 123.72 41461.60 47528.95 2023-11-01 14:38:51.000 305 22443.20 123.73 41461.62 88888.00 2023-11-01 14:38:52.000 305 22443.20 123.72 41461.61 88888.00 2023-11-01 14:38:53.000 305 22443.13 123.71 41461.60 88888.00 2023-11-01 14:38:54.000 305 22443.06 123.69 41461.61 88888.00 2023-11-01 14:38:55.000 305 22443.05 123.63 41461.60 47528.91 2023-11-01 14:38:56.000 305 22443.06 123.60 41461.59 88888.00 2023-11-01 14:38:57.000 305 22443.04 123.64 41461.58 88888.00 2023-11-01 14:38:58.000 305 22443.01 123.67 41461.56 88888.00 2023-11-01 14:38:59.000 305 22442.99 123.68 41461.56 88888.00 2023-11-01 14:39:00.000 305 22442.98 123.68 41461.59 47528.87 2023-11-01 14:39:01.000 305 22442.98 123.66 41461.60 88888.00 2023-11-01 14:39:02.000 305 22442.99 123.62 41461.57 88888.00 2023-11-01 14:39:03.000 305 22443.01 123.60 41461.58 88888.00 2023-11-01 14:39:04.000 305 22443.05 123.66 41461.67 88888.00 2023-11-01 14:39:05.000 305 22443.08 123.73 41461.75 47528.90 2023-11-01 14:39:06.000 305 22443.08 123.73 41461.72 88888.00 2023-11-01 14:39:07.000 305 22443.06 123.66 41461.64 88888.00 2023-11-01 14:39:08.000 305 22443.09 123.59 41461.62 88888.00 2023-11-01 14:39:09.000 305 22443.15 123.56 41461.68 88888.00 2023-11-01 14:39:10.000 305 22443.13 123.60 41461.71 47528.89 2023-11-01 14:39:11.000 305 22443.04 123.63 41461.67 88888.00 2023-11-01 14:39:12.000 305 22442.98 123.63 41461.70 88888.00 2023-11-01 14:39:13.000 305 22442.97 123.67 41461.81 88888.00 2023-11-01 14:39:14.000 305 22442.98 123.72 41461.84 88888.00 2023-11-01 14:39:15.000 305 22443.00 123.70 41461.79 47528.85 2023-11-01 14:39:16.000 305 22443.01 123.64 41461.76 88888.00 2023-11-01 14:39:17.000 305 22442.99 123.62 41461.73 88888.00 2023-11-01 14:39:18.000 305 22442.97 123.63 41461.66 88888.00 2023-11-01 14:39:19.000 305 22442.97 123.64 41461.65 88888.00 2023-11-01 14:39:20.000 305 22442.98 123.66 41461.69 47528.92 2023-11-01 14:39:21.000 305 22442.99 123.70 41461.71 88888.00 2023-11-01 14:39:22.000 305 22442.98 123.70 41461.69 88888.00 2023-11-01 14:39:23.000 305 22442.96 123.65 41461.64 88888.00 2023-11-01 14:39:24.000 305 22442.99 123.63 41461.57 88888.00 2023-11-01 14:39:25.000 305 22443.06 123.67 41461.59 47528.92 2023-11-01 14:39:26.000 305 22443.08 123.71 41461.66 88888.00 2023-11-01 14:39:27.000 305 22443.02 123.67 41461.66 88888.00 2023-11-01 14:39:28.000 305 22442.98 123.63 41461.64 88888.00 2023-11-01 14:39:29.000 305 22442.99 123.67 41461.64 88888.00 2023-11-01 14:39:30.000 305 22443.01 123.72 41461.64 47528.89 2023-11-01 14:39:31.000 305 22442.96 123.72 41461.62 88888.00 2023-11-01 14:39:32.000 305 22442.89 123.70 41461.62 88888.00 2023-11-01 14:39:33.000 305 22442.83 123.69 41461.56 88888.00 2023-11-01 14:39:34.000 305 22442.78 123.73 41461.51 88888.00 2023-11-01 14:39:35.000 305 22442.74 123.83 41461.58 47528.80 2023-11-01 14:39:36.000 305 22442.78 123.92 41461.68 88888.00 2023-11-01 14:39:37.000 305 22442.83 123.95 41461.71 88888.00 2023-11-01 14:39:38.000 305 22442.83 123.98 41461.69 88888.00 2023-11-01 14:39:39.000 305 22442.83 123.98 41461.70 88888.00 2023-11-01 14:39:40.000 305 22442.81 123.95 41461.72 47528.82 2023-11-01 14:39:41.000 305 22442.72 123.96 41461.75 88888.00 2023-11-01 14:39:42.000 305 22442.64 124.00 41461.78 88888.00 2023-11-01 14:39:43.000 305 22442.58 124.00 41461.78 88888.00 2023-11-01 14:39:44.000 305 22442.54 123.99 41461.75 88888.00 2023-11-01 14:39:45.000 305 22442.55 123.96 41461.73 47528.73 2023-11-01 14:39:46.000 305 22442.58 123.94 41461.73 88888.00 2023-11-01 14:39:47.000 305 22442.56 123.98 41461.73 88888.00 2023-11-01 14:39:48.000 305 22442.51 124.06 41461.71 88888.00 2023-11-01 14:39:49.000 305 22442.49 124.12 41461.71 88888.00 2023-11-01 14:39:50.000 305 22442.50 124.13 41461.70 47528.66 2023-11-01 14:39:51.000 305 22442.53 124.15 41461.68 88888.00 2023-11-01 14:39:52.000 305 22442.55 124.17 41461.66 88888.00 2023-11-01 14:39:53.000 305 22442.54 124.19 41461.65 88888.00 2023-11-01 14:39:54.000 305 22442.53 124.19 41461.69 88888.00 2023-11-01 14:39:55.000 305 22442.53 124.20 41461.71 47528.76 2023-11-01 14:39:56.000 305 22442.52 124.21 41461.70 88888.00 2023-11-01 14:39:57.000 305 22442.53 124.25 41461.69 88888.00 2023-11-01 14:39:58.000 305 22442.52 124.28 41461.66 88888.00 2023-11-01 14:39:59.000 305 22442.45 124.26 41461.63 88888.00 2023-11-01 14:40:00.000 305 22442.38 124.24 41461.66 47528.74 2023-11-01 14:40:01.000 305 22442.41 124.24 41461.70 88888.00 2023-11-01 14:40:02.000 305 22442.48 124.23 41461.70 88888.00 2023-11-01 14:40:03.000 305 22442.49 124.22 41461.68 88888.00 2023-11-01 14:40:04.000 305 22442.49 124.23 41461.66 88888.00 2023-11-01 14:40:05.000 305 22442.51 124.23 41461.68 47528.73 2023-11-01 14:40:06.000 305 22442.55 124.18 41461.72 88888.00 2023-11-01 14:40:07.000 305 22442.56 124.16 41461.75 88888.00 2023-11-01 14:40:08.000 305 22442.55 124.22 41461.77 88888.00 2023-11-01 14:40:09.000 305 22442.55 124.29 41461.74 88888.00 2023-11-01 14:40:10.000 305 22442.55 124.32 41461.66 47528.69 2023-11-01 14:40:11.000 305 22442.52 124.34 41461.66 88888.00 2023-11-01 14:40:12.000 305 22442.46 124.37 41461.71 88888.00 2023-11-01 14:40:13.000 305 22442.41 124.36 41461.68 88888.00 2023-11-01 14:40:14.000 305 22442.39 124.31 41461.61 88888.00 2023-11-01 14:40:15.000 305 22442.38 124.29 41461.59 47528.69 2023-11-01 14:40:16.000 305 22442.38 124.33 41461.62 88888.00 2023-11-01 14:40:17.000 305 22442.38 124.39 41461.64 88888.00 2023-11-01 14:40:18.000 305 22442.35 124.43 41461.66 88888.00 2023-11-01 14:40:19.000 305 22442.33 124.42 41461.69 88888.00 2023-11-01 14:40:20.000 305 22442.31 124.40 41461.71 47528.65 2023-11-01 14:40:21.000 305 22442.30 124.36 41461.65 88888.00 2023-11-01 14:40:22.000 305 22442.27 124.33 41461.56 88888.00 2023-11-01 14:40:23.000 305 22442.21 124.41 41461.56 88888.00 2023-11-01 14:40:24.000 305 22442.19 124.53 41461.62 88888.00 2023-11-01 14:40:25.000 305 22442.17 124.54 41461.57 47528.61 2023-11-01 14:40:26.000 305 22442.14 124.43 41461.45 88888.00 2023-11-01 14:40:27.000 305 22442.11 124.36 41461.41 88888.00 2023-11-01 14:40:28.000 305 22442.09 124.39 41461.50 88888.00 2023-11-01 14:40:29.000 305 22442.07 124.47 41461.54 88888.00 2023-11-01 14:40:30.000 305 22442.03 124.54 41461.53 47528.60 2023-11-01 14:40:31.000 305 22442.05 124.58 41461.53 88888.00 2023-11-01 14:40:32.000 305 22442.09 124.56 41461.53 88888.00 2023-11-01 14:40:33.000 305 22442.10 124.55 41461.51 88888.00 2023-11-01 14:40:34.000 305 22442.05 124.58 41461.54 88888.00 2023-11-01 14:40:35.000 305 22442.03 124.66 41461.62 47528.58 2023-11-01 14:40:36.000 305 22442.07 124.69 41461.70 88888.00 2023-11-01 14:40:37.000 305 22442.10 124.67 41461.71 88888.00 2023-11-01 14:40:38.000 305 22442.07 124.68 41461.68 88888.00 2023-11-01 14:40:39.000 305 22442.04 124.75 41461.65 88888.00 2023-11-01 14:40:40.000 305 22442.02 124.73 41461.57 47528.58 2023-11-01 14:40:41.000 305 22441.99 124.64 41461.48 88888.00 2023-11-01 14:40:42.000 305 22441.93 124.65 41461.43 88888.00 2023-11-01 14:40:43.000 305 22441.87 124.73 41461.43 88888.00 2023-11-01 14:40:44.000 305 22441.85 124.76 41461.50 88888.00 2023-11-01 14:40:45.000 305 22441.87 124.80 41461.57 47528.53 2023-11-01 14:40:46.000 305 22441.84 124.88 41461.59 88888.00 2023-11-01 14:40:47.000 305 22441.81 124.90 41461.54 88888.00 2023-11-01 14:40:48.000 305 22441.78 124.89 41461.51 88888.00 2023-11-01 14:40:49.000 305 22441.75 124.94 41461.54 88888.00 2023-11-01 14:40:50.000 305 22441.72 125.03 41461.53 47528.48 2023-11-01 14:40:51.000 305 22441.73 125.09 41461.48 88888.00 2023-11-01 14:40:52.000 305 22441.76 125.11 41461.50 88888.00 2023-11-01 14:40:53.000 305 22441.76 125.15 41461.56 88888.00 2023-11-01 14:40:54.000 305 22441.72 125.18 41461.57 88888.00 2023-11-01 14:40:55.000 305 22441.69 125.19 41461.56 47528.49 2023-11-01 14:40:56.000 305 22441.70 125.17 41461.60 88888.00 2023-11-01 14:40:57.000 305 22441.71 125.13 41461.61 88888.00 2023-11-01 14:40:58.000 305 22441.68 125.13 41461.58 88888.00 2023-11-01 14:40:59.000 305 22441.64 125.16 41461.57 88888.00 2023-11-01 14:41:00.000 305 22441.63 125.21 41461.63 47528.45 2023-11-01 14:41:01.000 305 22441.64 125.23 41461.70 88888.00 2023-11-01 14:41:02.000 305 22441.62 125.21 41461.73 88888.00 2023-11-01 14:41:03.000 305 22441.60 125.19 41461.68 88888.00 2023-11-01 14:41:04.000 305 22441.60 125.22 41461.64 88888.00 2023-11-01 14:41:05.000 305 22441.57 125.28 41461.68 47528.41 2023-11-01 14:41:06.000 305 22441.53 125.34 41461.75 88888.00 2023-11-01 14:41:07.000 305 22441.53 125.41 41461.76 88888.00 2023-11-01 14:41:08.000 305 22441.54 125.46 41461.73 88888.00 2023-11-01 14:41:09.000 305 22441.53 125.48 41461.75 88888.00 2023-11-01 14:41:10.000 305 22441.53 125.46 41461.73 47528.31 2023-11-01 14:41:11.000 305 22441.54 125.43 41461.65 88888.00 2023-11-01 14:41:12.000 305 22441.56 125.41 41461.65 88888.00 2023-11-01 14:41:13.000 305 22441.55 125.42 41461.72 88888.00 2023-11-01 14:41:14.000 305 22441.47 125.44 41461.75 88888.00 2023-11-01 14:41:15.000 305 22441.38 125.48 41461.75 47528.27 2023-11-01 14:41:16.000 305 22441.35 125.51 41461.73 88888.00 2023-11-01 14:41:17.000 305 22441.39 125.56 41461.69 88888.00 2023-11-01 14:41:18.000 305 22441.42 125.66 41461.66 88888.00 2023-11-01 14:41:19.000 305 22441.39 125.70 41461.65 88888.00 2023-11-01 14:41:20.000 305 22441.35 125.68 41461.66 47528.18 2023-11-01 14:41:21.000 305 22441.34 125.68 41461.66 88888.00 2023-11-01 14:41:22.000 305 22441.31 125.69 41461.62 88888.00 2023-11-01 14:41:23.000 305 22441.24 125.70 41461.56 88888.00 2023-11-01 14:41:24.000 305 22441.22 125.74 41461.60 88888.00 2023-11-01 14:41:25.000 305 22441.25 125.81 41461.70 47528.16 2023-11-01 14:41:26.000 305 22441.28 125.86 41461.77 88888.00 2023-11-01 14:41:27.000 305 22441.24 125.86 41461.74 88888.00 2023-11-01 14:41:28.000 305 22441.20 125.84 41461.69 88888.00 2023-11-01 14:41:29.000 305 22441.21 125.84 41461.63 88888.00 2023-11-01 14:41:30.000 305 22441.20 125.80 41461.59 47528.16 2023-11-01 14:41:31.000 305 22441.17 125.76 41461.57 88888.00 2023-11-01 14:41:32.000 305 22441.17 125.77 41461.57 88888.00 2023-11-01 14:41:33.000 305 22441.20 125.78 41461.61 88888.00 2023-11-01 14:41:34.000 305 22441.21 125.78 41461.64 88888.00 2023-11-01 14:41:35.000 305 22441.20 125.82 41461.68 47528.13 2023-11-01 14:41:36.000 305 22441.19 125.84 41461.69 88888.00 2023-11-01 14:41:37.000 305 22441.16 125.84 41461.66 88888.00 2023-11-01 14:41:38.000 305 22441.13 125.84 41461.62 88888.00 2023-11-01 14:41:39.000 305 22441.13 125.84 41461.59 88888.00 2023-11-01 14:41:40.000 305 22441.12 125.87 41461.57 47528.07 2023-11-01 14:41:41.000 305 22441.08 125.93 41461.59 88888.00 2023-11-01 14:41:42.000 305 22441.04 125.95 41461.59 88888.00 2023-11-01 14:41:43.000 305 22441.01 125.91 41461.54 88888.00 2023-11-01 14:41:44.000 305 22440.99 125.91 41461.52 88888.00 2023-11-01 14:41:45.000 305 22441.01 125.96 41461.61 47528.06 2023-11-01 14:41:46.000 305 22440.99 125.99 41461.68 88888.00 2023-11-01 14:41:47.000 305 22440.93 125.94 41461.66 88888.00 2023-11-01 14:41:48.000 305 22440.92 125.88 41461.62 88888.00 2023-11-01 14:41:49.000 305 22440.94 125.89 41461.62 88888.00 2023-11-01 14:41:50.000 305 22440.96 125.90 41461.61 47528.01 2023-11-01 14:41:51.000 305 22440.97 125.91 41461.57 88888.00 2023-11-01 14:41:52.000 305 22440.98 125.97 41461.61 88888.00 2023-11-01 14:41:53.000 305 22440.98 126.04 41461.67 88888.00 2023-11-01 14:41:54.000 305 22440.97 126.04 41461.69 88888.00 2023-11-01 14:41:55.000 305 22440.93 125.99 41461.68 47528.06 2023-11-01 14:41:56.000 305 22440.91 125.96 41461.69 88888.00 2023-11-01 14:41:57.000 305 22440.91 125.98 41461.69 88888.00 2023-11-01 14:41:58.000 305 22440.90 126.01 41461.71 88888.00 2023-11-01 14:41:59.000 305 22440.87 126.04 41461.74 88888.00 2023-11-01 14:42:00.000 305 22440.86 126.04 41461.79 47528.09 2023-11-01 14:42:01.000 305 22440.84 126.01 41461.79 88888.00 2023-11-01 14:42:02.000 305 22440.85 125.96 41461.72 88888.00 2023-11-01 14:42:03.000 305 22440.91 125.90 41461.64 88888.00 2023-11-01 14:42:04.000 305 22440.97 125.83 41461.61 88888.00 2023-11-01 14:42:05.000 305 22441.00 125.79 41461.66 47528.06 2023-11-01 14:42:06.000 305 22441.00 125.77 41461.75 88888.00 2023-11-01 14:42:07.000 305 22441.01 125.77 41461.74 88888.00 2023-11-01 14:42:08.000 305 22441.03 125.79 41461.67 88888.00 2023-11-01 14:42:09.000 305 22441.06 125.84 41461.66 88888.00 2023-11-01 14:42:10.000 305 22441.05 125.89 41461.70 47528.13 2023-11-01 14:42:11.000 305 22441.02 125.88 41461.74 88888.00 2023-11-01 14:42:12.000 305 22440.98 125.83 41461.75 88888.00 2023-11-01 14:42:13.000 305 22440.99 125.83 41461.73 88888.00 2023-11-01 14:42:14.000 305 22441.04 125.88 41461.69 88888.00 2023-11-01 14:42:15.000 305 22441.07 125.88 41461.64 47528.17 2023-11-01 14:42:16.000 305 22441.08 125.85 41461.63 88888.00 2023-11-01 14:42:17.000 305 22441.10 125.85 41461.65 88888.00 2023-11-01 14:42:18.000 305 22441.18 125.84 41461.66 88888.00 2023-11-01 14:42:19.000 305 22441.28 125.81 41461.66 88888.00 2023-11-01 14:42:20.000 305 22441.33 125.78 41461.65 47528.23 2023-11-01 14:42:21.000 305 22441.32 125.80 41461.64 88888.00 2023-11-01 14:42:22.000 305 22441.27 125.83 41461.66 88888.00 2023-11-01 14:42:23.000 305 22441.22 125.78 41461.66 88888.00 2023-11-01 14:42:24.000 305 22441.24 125.68 41461.65 88888.00 2023-11-01 14:42:25.000 305 22441.29 125.64 41461.72 47528.25 2023-11-01 14:42:26.000 305 22441.31 125.70 41461.81 88888.00 2023-11-01 14:42:27.000 305 22441.32 125.77 41461.79 88888.00 2023-11-01 14:42:28.000 305 22441.33 125.80 41461.70 88888.00 2023-11-01 14:42:29.000 305 22441.33 125.80 41461.66 88888.00 2023-11-01 14:42:30.000 305 22441.31 125.78 41461.66 47528.23 2023-11-01 14:42:31.000 305 22441.28 125.72 41461.67 88888.00 2023-11-01 14:42:32.000 305 22441.28 125.66 41461.66 88888.00 2023-11-01 14:42:33.000 305 22441.28 125.67 41461.64 88888.00 2023-11-01 14:42:34.000 305 22441.24 125.74 41461.62 88888.00 2023-11-01 14:42:35.000 305 22441.19 125.78 41461.63 47528.24 2023-11-01 14:42:36.000 305 22441.18 125.81 41461.66 88888.00 2023-11-01 14:42:37.000 305 22441.22 125.86 41461.64 88888.00 2023-11-01 14:42:38.000 305 22441.26 125.90 41461.62 88888.00 2023-11-01 14:42:39.000 305 22441.30 125.92 41461.65 88888.00 2023-11-01 14:42:40.000 305 22441.31 125.94 41461.68 47528.24 2023-11-01 14:42:41.000 305 22441.30 125.98 41461.67 88888.00 2023-11-01 14:42:42.000 305 22441.32 126.00 41461.63 88888.00 2023-11-01 14:42:43.000 305 22441.36 126.03 41461.63 88888.00 2023-11-01 14:42:44.000 305 22441.40 126.03 41461.67 88888.00 2023-11-01 14:42:45.000 305 22441.42 125.98 41461.69 47528.27 2023-11-01 14:42:46.000 305 22441.40 125.93 41461.67 88888.00 2023-11-01 14:42:47.000 305 22441.36 125.92 41461.62 88888.00 2023-11-01 14:42:48.000 305 22441.36 125.93 41461.57 88888.00 2023-11-01 14:42:49.000 305 22441.41 125.97 41461.62 88888.00 2023-11-01 14:42:50.000 305 22441.44 126.02 41461.68 47528.30 2023-11-01 14:42:51.000 305 22441.40 126.03 41461.68 88888.00 2023-11-01 14:42:52.000 305 22441.34 125.99 41461.60 88888.00 2023-11-01 14:42:53.000 305 22441.32 125.95 41461.53 88888.00 2023-11-01 14:42:54.000 305 22441.32 125.97 41461.55 88888.00 2023-11-01 14:42:55.000 305 22441.31 126.02 41461.57 47528.29 2023-11-01 14:42:56.000 305 22441.31 126.02 41461.53 88888.00 2023-11-01 14:42:57.000 305 22441.33 126.01 41461.53 88888.00 2023-11-01 14:42:58.000 305 22441.38 126.03 41461.57 88888.00 2023-11-01 14:42:59.000 305 22441.42 126.07 41461.63 88888.00 2023-11-01 14:43:00.000 305 22441.40 126.09 41461.69 47528.32 2023-11-01 14:43:01.000 305 22441.34 126.06 41461.67 88888.00 2023-11-01 14:43:02.000 305 22441.34 125.97 41461.58 88888.00 2023-11-01 14:43:03.000 305 22441.39 125.90 41461.54 88888.00 2023-11-01 14:43:04.000 305 22441.44 125.89 41461.56 88888.00 2023-11-01 14:43:05.000 305 22441.45 125.88 41461.51 47528.42 2023-11-01 14:43:06.000 305 22441.47 125.86 41461.47 88888.00 2023-11-01 14:43:07.000 305 22441.52 125.84 41461.54 88888.00 2023-11-01 14:43:08.000 305 22441.59 125.81 41461.66 88888.00 2023-11-01 14:43:09.000 305 22441.65 125.77 41461.68 88888.00 2023-11-01 14:43:10.000 305 22441.70 125.71 41461.64 47528.58 2023-11-01 14:43:11.000 305 22441.76 125.64 41461.65 88888.00 2023-11-01 14:43:12.000 305 22441.83 125.61 41461.67 88888.00 2023-11-01 14:43:13.000 305 22441.88 125.64 41461.63 88888.00 2023-11-01 14:43:14.000 305 22441.93 125.68 41461.57 88888.00 2023-11-01 14:43:15.000 305 22441.97 125.66 41461.56 47528.67 2023-11-01 14:43:16.000 305 22441.99 125.62 41461.61 88888.00 2023-11-01 14:43:17.000 305 22442.00 125.62 41461.66 88888.00 2023-11-01 14:43:18.000 305 22442.05 125.65 41461.69 88888.00 2023-11-01 14:43:19.000 305 22442.10 125.65 41461.74 88888.00 2023-11-01 14:43:20.000 305 22442.07 125.61 41461.78 47528.71 2023-11-01 14:43:21.000 305 22442.01 125.60 41461.79 88888.00 2023-11-01 14:43:22.000 305 22441.99 125.61 41461.80 88888.00 2023-11-01 14:43:23.000 305 22441.99 125.57 41461.82 88888.00 2023-11-01 14:43:24.000 305 22441.97 125.52 41461.82 88888.00 2023-11-01 14:43:25.000 305 22441.93 125.53 41461.80 47528.73 2023-11-01 14:43:26.000 305 22441.88 125.56 41461.76 88888.00 2023-11-01 14:43:27.000 305 22441.85 125.57 41461.72 88888.00 2023-11-01 14:43:28.000 305 22441.86 125.55 41461.73 88888.00 2023-11-01 14:43:29.000 305 22441.88 125.51 41461.79 88888.00 2023-11-01 14:43:30.000 305 22441.88 125.47 41461.79 47528.75 2023-11-01 14:43:31.000 305 22441.88 125.48 41461.76 88888.00 2023-11-01 14:43:32.000 305 22441.91 125.57 41461.77 88888.00 2023-11-01 14:43:33.000 305 22441.94 125.62 41461.78 88888.00 2023-11-01 14:43:34.000 305 22441.91 125.61 41461.74 88888.00 2023-11-01 14:43:35.000 305 22441.88 125.57 41461.69 47528.70 2023-11-01 14:43:36.000 305 22441.86 125.59 41461.68 88888.00 2023-11-01 14:43:37.000 305 22441.82 125.66 41461.67 88888.00 2023-11-01 14:43:38.000 305 22441.76 125.69 41461.66 88888.00 2023-11-01 14:43:39.000 305 22441.72 125.71 41461.66 88888.00 2023-11-01 14:43:40.000 305 22441.68 125.79 41461.65 47528.56 2023-11-01 14:43:41.000 305 22441.65 125.85 41461.64 88888.00 2023-11-01 14:43:42.000 305 22441.63 125.87 41461.64 88888.00 2023-11-01 14:43:43.000 305 22441.62 125.91 41461.63 88888.00 2023-11-01 14:43:44.000 305 22441.60 125.99 41461.57 88888.00 2023-11-01 14:43:45.000 305 22441.58 126.04 41461.54 47528.46 2023-11-01 14:43:46.000 305 22441.59 126.07 41461.61 88888.00 2023-11-01 14:43:47.000 305 22441.55 126.14 41461.74 88888.00 2023-11-01 14:43:48.000 305 22441.48 126.28 41461.78 88888.00 2023-11-01 14:43:49.000 305 22441.45 126.35 41461.69 88888.00 2023-11-01 14:43:50.000 305 22441.47 126.33 41461.60 47528.45 2023-11-01 14:43:51.000 305 22441.48 126.35 41461.58 88888.00 2023-11-01 14:43:52.000 305 22441.50 126.41 41461.61 88888.00 2023-11-01 14:43:53.000 305 22441.53 126.44 41461.63 88888.00 2023-11-01 14:43:54.000 305 22441.51 126.43 41461.61 88888.00 2023-11-01 14:43:55.000 305 22441.42 126.41 41461.56 47528.38 2023-11-01 14:43:56.000 305 22441.37 126.40 41461.59 88888.00 2023-11-01 14:43:57.000 305 22441.39 126.40 41461.69 88888.00 2023-11-01 14:43:58.000 305 22441.41 126.42 41461.75 88888.00 2023-11-01 14:43:59.000 305 22441.37 126.48 41461.75 88888.00 2023-11-01 14:44:00.000 305 22441.28 126.52 41461.71 47528.34 2023-11-01 14:44:01.000 305 22441.20 126.54 41461.69 88888.00 2023-11-01 14:44:02.000 305 22441.17 126.60 41461.75 88888.00 2023-11-01 14:44:03.000 305 22441.18 126.67 41461.82 88888.00 2023-11-01 14:44:04.000 305 22441.21 126.73 41461.85 88888.00 2023-11-01 14:44:05.000 305 22441.16 126.78 41461.85 47528.26 2023-11-01 14:44:06.000 305 22441.03 126.79 41461.82 88888.00 2023-11-01 14:44:07.000 305 22440.92 126.78 41461.77 88888.00 2023-11-01 14:44:08.000 305 22440.91 126.81 41461.74 88888.00 2023-11-01 14:44:09.000 305 22440.88 126.83 41461.72 88888.00 2023-11-01 14:44:10.000 305 22440.81 126.82 41461.68 47528.19 2023-11-01 14:44:11.000 305 22440.76 126.83 41461.66 88888.00 2023-11-01 14:44:12.000 305 22440.77 126.88 41461.70 88888.00 2023-11-01 14:44:13.000 305 22440.81 126.92 41461.72 88888.00 2023-11-01 14:44:14.000 305 22440.78 126.92 41461.66 88888.00 2023-11-01 14:44:15.000 305 22440.71 126.90 41461.60 47528.13 2023-11-01 14:44:16.000 305 22440.67 126.93 41461.63 88888.00 2023-11-01 14:44:17.000 305 22440.72 127.00 41461.71 88888.00 2023-11-01 14:44:18.000 305 22440.74 127.04 41461.73 88888.00 2023-11-01 14:44:19.000 305 22440.70 127.04 41461.64 88888.00 2023-11-01 14:44:20.000 305 22440.66 127.01 41461.56 47528.08 2023-11-01 14:44:21.000 305 22440.70 127.03 41461.61 88888.00 2023-11-01 14:44:22.000 305 22440.76 127.10 41461.71 88888.00 2023-11-01 14:44:23.000 305 22440.75 127.17 41461.77 88888.00 2023-11-01 14:44:24.000 305 22440.68 127.25 41461.77 88888.00 2023-11-01 14:44:25.000 305 22440.64 127.30 41461.76 47528.12 2023-11-01 14:44:26.000 305 22440.65 127.33 41461.71 88888.00 2023-11-01 14:44:27.000 305 22440.64 127.39 41461.68 88888.00 2023-11-01 14:44:28.000 305 22440.61 127.48 41461.70 88888.00 2023-11-01 14:44:29.000 305 22440.60 127.53 41461.72 88888.00 2023-11-01 14:44:30.000 305 22440.61 127.49 41461.69 47528.03 2023-11-01 14:44:31.000 305 22440.62 127.41 41461.63 88888.00 2023-11-01 14:44:32.000 305 22440.62 127.43 41461.61 88888.00 2023-11-01 14:44:33.000 305 22440.59 127.51 41461.63 88888.00 2023-11-01 14:44:34.000 305 22440.57 127.54 41461.64 88888.00 2023-11-01 14:44:35.000 305 22440.60 127.53 41461.66 47528.00 2023-11-01 14:44:36.000 305 22440.60 127.52 41461.68 88888.00 2023-11-01 14:44:37.000 305 22440.51 127.51 41461.68 88888.00 2023-11-01 14:44:38.000 305 22440.42 127.52 41461.65 88888.00 2023-11-01 14:44:39.000 305 22440.44 127.55 41461.64 88888.00 2023-11-01 14:44:40.000 305 22440.52 127.61 41461.66 47528.01 2023-11-01 14:44:41.000 305 22440.59 127.68 41461.70 88888.00 2023-11-01 14:44:42.000 305 22440.61 127.71 41461.73 88888.00 2023-11-01 14:44:43.000 305 22440.60 127.68 41461.72 88888.00 2023-11-01 14:44:44.000 305 22440.56 127.64 41461.66 88888.00 2023-11-01 14:44:45.000 305 22440.51 127.60 41461.60 47528.04 2023-11-01 14:44:46.000 305 22440.50 127.60 41461.61 88888.00 2023-11-01 14:44:47.000 305 22440.51 127.66 41461.64 88888.00 2023-11-01 14:44:48.000 305 22440.50 127.69 41461.62 88888.00 2023-11-01 14:44:49.000 305 22440.50 127.67 41461.57 88888.00 2023-11-01 14:44:50.000 305 22440.55 127.66 41461.57 47528.02 2023-11-01 14:44:51.000 305 22440.58 127.68 41461.56 88888.00 2023-11-01 14:44:52.000 305 22440.58 127.69 41461.52 88888.00 2023-11-01 14:44:53.000 305 22440.60 127.70 41461.51 88888.00 2023-11-01 14:44:54.000 305 22440.62 127.73 41461.55 88888.00 2023-11-01 14:44:55.000 305 22440.64 127.71 41461.61 47528.06 2023-11-01 14:44:56.000 305 22440.67 127.67 41461.65 88888.00 2023-11-01 14:44:57.000 305 22440.70 127.65 41461.66 88888.00 2023-11-01 14:44:58.000 305 22440.72 127.62 41461.66 88888.00 2023-11-01 14:44:59.000 305 22440.68 127.58 41461.64 88888.00 2023-11-01 14:45:00.000 305 22440.64 127.60 41461.59 47528.03 2023-11-01 14:45:01.000 305 22440.63 127.64 41461.57 88888.00 2023-11-01 14:45:02.000 305 22440.66 127.69 41461.66 88888.00 2023-11-01 14:45:03.000 305 22440.67 127.70 41461.77 88888.00 2023-11-01 14:45:04.000 305 22440.64 127.68 41461.74 88888.00 2023-11-01 14:45:05.000 305 22440.60 127.66 41461.63 47528.07 2023-11-01 14:45:06.000 305 22440.60 127.69 41461.65 88888.00 2023-11-01 14:45:07.000 305 22440.60 127.73 41461.73 88888.00 2023-11-01 14:45:08.000 305 22440.58 127.76 41461.74 88888.00 2023-11-01 14:45:09.000 305 22440.58 127.79 41461.71 88888.00 2023-11-01 14:45:10.000 305 22440.57 127.81 41461.70 47528.02 2023-11-01 14:45:11.000 305 22440.53 127.81 41461.69 88888.00 2023-11-01 14:45:12.000 305 22440.52 127.82 41461.65 88888.00 2023-11-01 14:45:13.000 305 22440.53 127.88 41461.62 88888.00 2023-11-01 14:45:14.000 305 22440.56 127.98 41461.63 88888.00 2023-11-01 14:45:15.000 305 22440.53 128.04 41461.67 47527.97 2023-11-01 14:45:16.000 305 22440.48 128.09 41461.67 88888.00 2023-11-01 14:45:17.000 305 22440.43 128.15 41461.62 88888.00 2023-11-01 14:45:18.000 305 22440.40 128.21 41461.56 88888.00 2023-11-01 14:45:19.000 305 22440.37 128.24 41461.53 88888.00 2023-11-01 14:45:20.000 305 22440.37 128.24 41461.55 47527.94 2023-11-01 14:45:21.000 305 22440.37 128.23 41461.59 88888.00 2023-11-01 14:45:22.000 305 22440.36 128.24 41461.62 88888.00 2023-11-01 14:45:23.000 305 22440.38 128.28 41461.69 88888.00 2023-11-01 14:45:24.000 305 22440.42 128.30 41461.73 88888.00 2023-11-01 14:45:25.000 305 22440.40 128.27 41461.69 47527.93 2023-11-01 14:45:26.000 305 22440.36 128.26 41461.64 88888.00 2023-11-01 14:45:27.000 305 22440.35 128.30 41461.60 88888.00 2023-11-01 14:45:28.000 305 22440.32 128.36 41461.61 88888.00 2023-11-01 14:45:29.000 305 22440.24 128.43 41461.59 88888.00 2023-11-01 14:45:30.000 305 22440.19 128.49 41461.55 47527.89 2023-11-01 14:45:31.000 305 22440.19 128.55 41461.55 88888.00 2023-11-01 14:45:32.000 305 22440.18 128.56 41461.55 88888.00 2023-11-01 14:45:33.000 305 22440.17 128.50 41461.54 88888.00 2023-11-01 14:45:34.000 305 22440.18 128.45 41461.57 88888.00 2023-11-01 14:45:35.000 305 22440.16 128.44 41461.61 47527.90 2023-11-01 14:45:36.000 305 22440.11 128.46 41461.59 88888.00 2023-11-01 14:45:37.000 305 22440.08 128.49 41461.56 88888.00 2023-11-01 14:45:38.000 305 22440.10 128.56 41461.62 88888.00 2023-11-01 14:45:39.000 305 22440.15 128.65 41461.71 88888.00 2023-11-01 14:45:40.000 305 22440.17 128.71 41461.70 47527.88 2023-11-01 14:45:41.000 305 22440.17 128.72 41461.64 88888.00 2023-11-01 14:45:42.000 305 22440.18 128.66 41461.62 88888.00 2023-11-01 14:45:43.000 305 22440.19 128.62 41461.58 88888.00 2023-11-01 14:45:44.000 305 22440.21 128.62 41461.50 88888.00 2023-11-01 14:45:45.000 305 22440.23 128.63 41461.44 47527.92 2023-11-01 14:45:46.000 305 22440.25 128.66 41461.44 88888.00 2023-11-01 14:45:47.000 305 22440.24 128.73 41461.46 88888.00 2023-11-01 14:45:48.000 305 22440.21 128.79 41461.47 88888.00 2023-11-01 14:45:49.000 305 22440.19 128.81 41461.47 88888.00 2023-11-01 14:45:50.000 305 22440.21 128.84 41461.47 47527.90 2023-11-01 14:45:51.000 305 22440.21 128.85 41461.48 88888.00 2023-11-01 14:45:52.000 305 22440.19 128.83 41461.53 88888.00 2023-11-01 14:45:53.000 305 22440.20 128.83 41461.59 88888.00 2023-11-01 14:45:54.000 305 22440.20 128.87 41461.57 88888.00 2023-11-01 14:45:55.000 305 22440.16 128.96 41461.55 47527.85 2023-11-01 14:45:56.000 305 22440.13 129.00 41461.56 88888.00 2023-11-01 14:45:57.000 305 22440.12 128.96 41461.57 88888.00 2023-11-01 14:45:58.000 305 22440.13 128.91 41461.61 88888.00 2023-11-01 14:45:59.000 305 22440.14 128.94 41461.62 88888.00 2023-11-01 14:46:00.000 305 22440.13 129.00 41461.62 47527.89 2023-11-01 14:46:01.000 305 22440.12 129.05 41461.65 88888.00 2023-11-01 14:46:02.000 305 22440.12 129.05 41461.67 88888.00 2023-11-01 14:46:03.000 305 22440.13 129.07 41461.68 88888.00 2023-11-01 14:46:04.000 305 22440.16 129.10 41461.69 88888.00 2023-11-01 14:46:05.000 305 22440.17 129.06 41461.68 47527.91 2023-11-01 14:46:06.000 305 22440.16 129.03 41461.68 88888.00 2023-11-01 14:46:07.000 305 22440.18 129.10 41461.70 88888.00 2023-11-01 14:46:08.000 305 22440.20 129.15 41461.74 88888.00 2023-11-01 14:46:09.000 305 22440.22 129.15 41461.75 88888.00 2023-11-01 14:46:10.000 305 22440.23 129.18 41461.68 47527.91 2023-11-01 14:46:11.000 305 22440.25 129.23 41461.62 88888.00 2023-11-01 14:46:12.000 305 22440.26 129.28 41461.64 88888.00 2023-11-01 14:46:13.000 305 22440.24 129.33 41461.67 88888.00 2023-11-01 14:46:14.000 305 22440.16 129.36 41461.62 88888.00 2023-11-01 14:46:15.000 305 22440.10 129.39 41461.57 47527.85 2023-11-01 14:46:16.000 305 22440.12 129.36 41461.51 88888.00 2023-11-01 14:46:17.000 305 22440.14 129.30 41461.46 88888.00 2023-11-01 14:46:18.000 305 22440.17 129.30 41461.49 88888.00 2023-11-01 14:46:19.000 305 22440.19 129.38 41461.58 88888.00 2023-11-01 14:46:20.000 305 22440.18 129.45 41461.68 47527.85 2023-11-01 14:46:21.000 305 22440.11 129.50 41461.71 88888.00 2023-11-01 14:46:22.000 305 22440.07 129.52 41461.69 88888.00 2023-11-01 14:46:23.000 305 22440.09 129.53 41461.67 88888.00 2023-11-01 14:46:24.000 305 22440.12 129.53 41461.65 88888.00 2023-11-01 14:46:25.000 305 22440.08 129.52 41461.61 47527.86 2023-11-01 14:46:26.000 305 22440.06 129.51 41461.62 88888.00 2023-11-01 14:46:27.000 305 22440.09 129.52 41461.70 88888.00 2023-11-01 14:46:28.000 305 22440.16 129.56 41461.78 88888.00 2023-11-01 14:46:29.000 305 22440.21 129.61 41461.81 88888.00 2023-11-01 14:46:30.000 305 22440.18 129.66 41461.81 47527.87 2023-11-01 14:46:31.000 305 22440.15 129.71 41461.79 88888.00 2023-11-01 14:46:32.000 305 22440.15 129.73 41461.79 88888.00 2023-11-01 14:46:33.000 305 22440.16 129.68 41461.80 88888.00 2023-11-01 14:46:34.000 305 22440.16 129.60 41461.78 88888.00 2023-11-01 14:46:35.000 305 22440.18 129.57 41461.71 47527.85 2023-11-01 14:46:36.000 305 22440.19 129.60 41461.71 88888.00 2023-11-01 14:46:37.000 305 22440.18 129.67 41461.81 88888.00 2023-11-01 14:46:38.000 305 22440.15 129.76 41461.86 88888.00 2023-11-01 14:46:39.000 305 22440.14 129.81 41461.82 88888.00 2023-11-01 14:46:40.000 305 22440.10 129.83 41461.78 47527.83 2023-11-01 14:46:41.000 305 22440.03 129.83 41461.71 88888.00 2023-11-01 14:46:42.000 305 22440.01 129.84 41461.65 88888.00 2023-11-01 14:46:43.000 305 22440.04 129.86 41461.64 88888.00 2023-11-01 14:46:44.000 305 22440.09 129.88 41461.69 88888.00 2023-11-01 14:46:45.000 305 22440.13 129.92 41461.76 47527.80 2023-11-01 14:46:46.000 305 22440.11 129.96 41461.79 88888.00 2023-11-01 14:46:47.000 305 22440.05 129.96 41461.78 88888.00 2023-11-01 14:46:48.000 305 22440.02 129.93 41461.73 88888.00 2023-11-01 14:46:49.000 305 22440.01 129.93 41461.69 88888.00 2023-11-01 14:46:50.000 305 22439.98 129.97 41461.73 47527.77 2023-11-01 14:46:51.000 305 22439.95 130.05 41461.78 88888.00 2023-11-01 14:46:52.000 305 22439.92 130.14 41461.79 88888.00 2023-11-01 14:46:53.000 305 22439.88 130.14 41461.75 88888.00 2023-11-01 14:46:54.000 305 22439.86 130.17 41461.67 88888.00 2023-11-01 14:46:55.000 305 22439.87 130.25 41461.63 47527.74 2023-11-01 14:46:56.000 305 22439.88 130.27 41461.68 88888.00 2023-11-01 14:46:57.000 305 22439.90 130.20 41461.72 88888.00 2023-11-01 14:46:58.000 305 22439.90 130.12 41461.67 88888.00 2023-11-01 14:46:59.000 305 22439.86 130.12 41461.60 88888.00 2023-11-01 14:47:00.000 305 22439.81 130.18 41461.57 47527.74 2023-11-01 14:47:01.000 305 22439.80 130.24 41461.61 88888.00 2023-11-01 14:47:02.000 305 22439.83 130.29 41461.68 88888.00 2023-11-01 14:47:03.000 305 22439.86 130.33 41461.77 88888.00 2023-11-01 14:47:04.000 305 22439.86 130.36 41461.86 88888.00 2023-11-01 14:47:05.000 305 22439.87 130.42 41461.91 47527.71 2023-11-01 14:47:06.000 305 22439.87 130.49 41461.91 88888.00 2023-11-01 14:47:07.000 305 22439.86 130.54 41461.88 88888.00 2023-11-01 14:47:08.000 305 22439.90 130.57 41461.86 88888.00 2023-11-01 14:47:09.000 305 22439.93 130.56 41461.86 88888.00 2023-11-01 14:47:10.000 305 22439.90 130.55 41461.88 47527.73 2023-11-01 14:47:11.000 305 22439.86 130.58 41461.93 88888.00 2023-11-01 14:47:12.000 305 22439.87 130.61 41462.00 88888.00 2023-11-01 14:47:13.000 305 22439.86 130.63 41462.07 88888.00 2023-11-01 14:47:14.000 305 22439.85 130.65 41462.07 88888.00 2023-11-01 14:47:15.000 305 22439.85 130.63 41462.00 47527.72 2023-11-01 14:47:16.000 305 22439.82 130.57 41461.89 88888.00 2023-11-01 14:47:17.000 305 22439.77 130.51 41461.78 88888.00 2023-11-01 14:47:18.000 305 22439.74 130.52 41461.73 88888.00 2023-11-01 14:47:19.000 305 22439.77 130.60 41461.82 88888.00 2023-11-01 14:47:20.000 305 22439.84 130.64 41461.90 47527.75 2023-11-01 14:47:21.000 305 22439.89 130.62 41461.89 88888.00 2023-11-01 14:47:22.000 305 22439.96 130.65 41461.87 88888.00 2023-11-01 14:47:23.000 305 22440.01 130.67 41461.87 88888.00 2023-11-01 14:47:24.000 305 22440.01 130.64 41461.88 88888.00 2023-11-01 14:47:25.000 305 22439.98 130.59 41461.92 47527.79 2023-11-01 14:47:26.000 305 22440.00 130.54 41461.93 88888.00 2023-11-01 14:47:27.000 305 22440.03 130.56 41461.91 88888.00 2023-11-01 14:47:28.000 305 22440.03 130.60 41461.93 88888.00 2023-11-01 14:47:29.000 305 22440.05 130.62 41461.97 88888.00 2023-11-01 14:47:30.000 305 22440.12 130.63 41461.99 47527.89 2023-11-01 14:47:31.000 305 22440.17 130.63 41461.92 88888.00 2023-11-01 14:47:32.000 305 22440.16 130.64 41461.84 88888.00 2023-11-01 14:47:33.000 305 22440.18 130.68 41461.86 88888.00 2023-11-01 14:47:34.000 305 22440.24 130.69 41461.91 88888.00 2023-11-01 14:47:35.000 305 22440.26 130.68 41461.93 47527.93 2023-11-01 14:47:36.000 305 22440.24 130.67 41461.98 88888.00 2023-11-01 14:47:37.000 305 22440.22 130.68 41462.03 88888.00 2023-11-01 14:47:38.000 305 22440.20 130.66 41462.00 88888.00 2023-11-01 14:47:39.000 305 22440.22 130.65 41461.94 88888.00 2023-11-01 14:47:40.000 305 22440.23 130.67 41461.91 47527.98 2023-11-01 14:47:41.000 305 22440.20 130.70 41461.89 88888.00 2023-11-01 14:47:42.000 305 22440.23 130.69 41461.86 88888.00 2023-11-01 14:47:43.000 305 22440.31 130.68 41461.88 88888.00 2023-11-01 14:47:44.000 305 22440.40 130.66 41461.93 88888.00 2023-11-01 14:47:45.000 305 22440.47 130.64 41461.98 47527.99 2023-11-01 14:47:46.000 305 22440.52 130.67 41462.01 88888.00 2023-11-01 14:47:47.000 305 22440.51 130.67 41461.98 88888.00 2023-11-01 14:47:48.000 305 22440.46 130.64 41461.93 88888.00 2023-11-01 14:47:49.000 305 22440.45 130.61 41461.89 88888.00 2023-11-01 14:47:50.000 305 22440.51 130.56 41461.89 47528.07 2023-11-01 14:47:51.000 305 22440.55 130.51 41461.93 88888.00 2023-11-01 14:47:52.000 305 22440.53 130.55 41461.98 88888.00 2023-11-01 14:47:53.000 305 22440.53 130.64 41461.97 88888.00 2023-11-01 14:47:54.000 305 22440.56 130.70 41461.90 88888.00 2023-11-01 14:47:55.000 305 22440.54 130.72 41461.83 47528.09 2023-11-01 14:47:56.000 305 22440.48 130.69 41461.79 88888.00 2023-11-01 14:47:57.000 305 22440.45 130.65 41461.75 88888.00 2023-11-01 14:47:58.000 305 22440.45 130.64 41461.76 88888.00 2023-11-01 14:47:59.000 305 22440.48 130.66 41461.85 88888.00 2023-11-01 14:48:00.000 305 22440.52 130.69 41461.91 47528.15 2023-11-01 14:48:01.000 305 22440.57 130.69 41461.95 88888.00 2023-11-01 14:48:02.000 305 22440.62 130.66 41462.04 88888.00 2023-11-01 14:48:03.000 305 22440.64 130.69 41462.14 88888.00 2023-11-01 14:48:04.000 305 22440.62 130.76 41462.14 88888.00 2023-11-01 14:48:05.000 305 22440.58 130.82 41462.07 47528.12 2023-11-01 14:48:06.000 305 22440.57 130.83 41462.03 88888.00 2023-11-01 14:48:07.000 305 22440.57 130.84 41462.03 88888.00 2023-11-01 14:48:08.000 305 22440.57 130.89 41462.05 88888.00 2023-11-01 14:48:09.000 305 22440.58 130.95 41462.04 88888.00 2023-11-01 14:48:10.000 305 22440.58 130.97 41461.99 47528.10 2023-11-01 14:48:11.000 305 22440.54 131.00 41461.94 88888.00 2023-11-01 14:48:12.000 305 22440.50 131.05 41461.94 88888.00 2023-11-01 14:48:13.000 305 22440.45 131.06 41462.01 88888.00 2023-11-01 14:48:14.000 305 22440.41 131.06 41462.04 88888.00 2023-11-01 14:48:15.000 305 22440.39 131.13 41461.99 47528.04 2023-11-01 14:48:16.000 305 22440.39 131.20 41461.91 88888.00 2023-11-01 14:48:17.000 305 22440.41 131.19 41461.84 88888.00 2023-11-01 14:48:18.000 305 22440.45 131.17 41461.84 88888.00 2023-11-01 14:48:19.000 305 22440.47 131.22 41461.94 88888.00 2023-11-01 14:48:20.000 305 22440.48 131.32 41462.07 47528.05 2023-11-01 14:48:21.000 305 22440.44 131.35 41462.10 88888.00 2023-11-01 14:48:22.000 305 22440.41 131.35 41462.05 88888.00 2023-11-01 14:48:23.000 305 22440.38 131.39 41462.04 88888.00 2023-11-01 14:48:24.000 305 22440.36 131.45 41462.07 88888.00 2023-11-01 14:48:25.000 305 22440.37 131.52 41462.12 47528.04 2023-11-01 14:48:26.000 305 22440.40 131.59 41462.14 88888.00 2023-11-01 14:48:27.000 305 22440.45 131.66 41462.12 88888.00 2023-11-01 14:48:28.000 305 22440.51 131.69 41462.12 88888.00 2023-11-01 14:48:29.000 305 22440.50 131.69 41462.09 88888.00 2023-11-01 14:48:30.000 305 22440.42 131.64 41461.99 47528.04 2023-11-01 14:48:31.000 305 22440.39 131.60 41461.96 88888.00 2023-11-01 14:48:32.000 305 22440.40 131.61 41462.05 88888.00 2023-11-01 14:48:33.000 305 22440.42 131.62 41462.12 88888.00 2023-11-01 14:48:34.000 305 22440.46 131.61 41462.07 88888.00 2023-11-01 14:48:35.000 305 22440.45 131.56 41461.99 47528.05 2023-11-01 14:48:36.000 305 22440.42 131.55 41461.94 88888.00 2023-11-01 14:48:37.000 305 22440.40 131.62 41461.96 88888.00 2023-11-01 14:48:38.000 305 22440.35 131.71 41461.98 88888.00 2023-11-01 14:48:39.000 305 22440.34 131.72 41462.00 88888.00 2023-11-01 14:48:40.000 305 22440.38 131.68 41462.05 47528.10 2023-11-01 14:48:41.000 305 22440.42 131.66 41462.13 88888.00 2023-11-01 14:48:42.000 305 22440.42 131.70 41462.19 88888.00 2023-11-01 14:48:43.000 305 22440.36 131.73 41462.20 88888.00 2023-11-01 14:48:44.000 305 22440.31 131.71 41462.19 88888.00 2023-11-01 14:48:45.000 305 22440.31 131.67 41462.17 47528.14 2023-11-01 14:48:46.000 305 22440.33 131.67 41462.14 88888.00 2023-11-01 14:48:47.000 305 22440.33 131.68 41462.10 88888.00 2023-11-01 14:48:48.000 305 22440.31 131.66 41462.06 88888.00 2023-11-01 14:48:49.000 305 22440.32 131.68 41462.06 88888.00 2023-11-01 14:48:50.000 305 22440.36 131.78 41462.10 47528.16 2023-11-01 14:48:51.000 305 22440.38 131.82 41462.07 88888.00 2023-11-01 14:48:52.000 305 22440.43 131.79 41462.08 88888.00 2023-11-01 14:48:53.000 305 22440.50 131.81 41462.13 88888.00 2023-11-01 14:48:54.000 305 22440.57 131.85 41462.14 88888.00 2023-11-01 14:48:55.000 305 22440.57 131.85 41462.11 47528.16 2023-11-01 14:48:56.000 305 22440.56 131.84 41462.09 88888.00 2023-11-01 14:48:57.000 305 22440.55 131.86 41462.07 88888.00 2023-11-01 14:48:58.000 305 22440.53 131.90 41462.06 88888.00 2023-11-01 14:48:59.000 305 22440.50 131.95 41462.06 88888.00 2023-11-01 14:49:00.000 305 22440.45 131.99 41462.07 47528.13 2023-11-01 14:49:01.000 305 22440.42 131.98 41462.06 88888.00 2023-11-01 14:49:02.000 305 22440.42 131.95 41462.04 88888.00 2023-11-01 14:49:03.000 305 22440.40 131.95 41462.03 88888.00 2023-11-01 14:49:04.000 305 22440.35 131.95 41462.02 88888.00 2023-11-01 14:49:05.000 305 22440.29 131.96 41462.00 47528.09 2023-11-01 14:49:06.000 305 22440.26 132.03 41462.02 88888.00 2023-11-01 14:49:07.000 305 22440.23 132.13 41462.09 88888.00 2023-11-01 14:49:08.000 305 22440.17 132.21 41462.15 88888.00 2023-11-01 14:49:09.000 305 22440.12 132.25 41462.16 88888.00 2023-11-01 14:49:10.000 305 22440.08 132.25 41462.08 47528.08 2023-11-01 14:49:11.000 305 22440.03 132.28 41461.98 88888.00 2023-11-01 14:49:12.000 305 22439.97 132.34 41461.93 88888.00 2023-11-01 14:49:13.000 305 22439.96 132.40 41461.95 88888.00 2023-11-01 14:49:14.000 305 22439.99 132.43 41461.99 88888.00 2023-11-01 14:49:15.000 305 22439.98 132.46 41462.05 47527.96 2023-11-01 14:49:16.000 305 22439.93 132.51 41462.14 88888.00 2023-11-01 14:49:17.000 305 22439.89 132.58 41462.23 88888.00 2023-11-01 14:49:18.000 305 22439.90 132.64 41462.22 88888.00 2023-11-01 14:49:19.000 305 22439.94 132.64 41462.11 88888.00 2023-11-01 14:49:20.000 305 22439.96 132.63 41462.03 47528.02 2023-11-01 14:49:21.000 305 22439.94 132.63 41462.07 88888.00 2023-11-01 14:49:22.000 305 22439.89 132.64 41462.13 88888.00 2023-11-01 14:49:23.000 305 22439.87 132.69 41462.17 88888.00 2023-11-01 14:49:24.000 305 22439.92 132.73 41462.24 88888.00 2023-11-01 14:49:25.000 305 22439.96 132.75 41462.25 47528.04 2023-11-01 14:49:26.000 305 22439.92 132.73 41462.17 88888.00 2023-11-01 14:49:27.000 305 22439.90 132.69 41462.09 88888.00 2023-11-01 14:49:28.000 305 22439.94 132.65 41462.12 88888.00 2023-11-01 14:49:29.000 305 22440.00 132.63 41462.21 88888.00 2023-11-01 14:49:30.000 305 22440.04 132.61 41462.29 47528.04 2023-11-01 14:49:31.000 305 22440.07 132.61 41462.33 88888.00 2023-11-01 14:49:32.000 305 22440.06 132.64 41462.33 88888.00 2023-11-01 14:49:33.000 305 22440.02 132.62 41462.26 88888.00 2023-11-01 14:49:34.000 305 22439.98 132.57 41462.17 88888.00 2023-11-01 14:49:35.000 305 22440.00 132.50 41462.16 47528.11 2023-11-01 14:49:36.000 305 22440.07 132.41 41462.22 88888.00 2023-11-01 14:49:37.000 305 22440.14 132.35 41462.28 88888.00 2023-11-01 14:49:38.000 305 22440.19 132.38 41462.32 88888.00 2023-11-01 14:49:39.000 305 22440.24 132.45 41462.30 88888.00 2023-11-01 14:49:40.000 305 22440.22 132.50 41462.26 47528.16 2023-11-01 14:49:41.000 305 22440.17 132.55 41462.27 88888.00 2023-11-01 14:49:42.000 305 22440.18 132.59 41462.35 88888.00 2023-11-01 14:49:43.000 305 22440.20 132.58 41462.41 88888.00 2023-11-01 14:49:44.000 305 22440.16 132.52 41462.39 88888.00 2023-11-01 14:49:45.000 305 22440.15 132.41 41462.36 47528.20 2023-11-01 14:49:46.000 305 22440.18 132.34 41462.36 88888.00 2023-11-01 14:49:47.000 305 22440.21 132.42 41462.40 88888.00 2023-11-01 14:49:48.000 305 22440.19 132.53 41462.41 88888.00 2023-11-01 14:49:49.000 305 22440.16 132.56 41462.36 88888.00 2023-11-01 14:49:50.000 305 22440.16 132.52 41462.33 47528.23 2023-11-01 14:49:51.000 305 22440.20 132.49 41462.37 88888.00 2023-11-01 14:49:52.000 305 22440.22 132.49 41462.41 88888.00 2023-11-01 14:49:53.000 305 22440.19 132.48 41462.43 88888.00 2023-11-01 14:49:54.000 305 22440.15 132.46 41462.43 88888.00 2023-11-01 14:49:55.000 305 22440.16 132.49 41462.40 47528.26 2023-11-01 14:49:56.000 305 22440.17 132.53 41462.37 88888.00 2023-11-01 14:49:57.000 305 22440.16 132.52 41462.33 88888.00 2023-11-01 14:49:58.000 305 22440.17 132.53 41462.32 88888.00 2023-11-01 14:49:59.000 305 22440.17 132.56 41462.33 88888.00 2023-11-01 14:50:00.000 305 22440.17 132.60 41462.36 47528.29 2023-11-01 14:50:01.000 305 22440.19 132.59 41462.39 88888.00 2023-11-01 14:50:02.000 305 22440.18 132.54 41462.40 88888.00 2023-11-01 14:50:03.000 305 22440.18 132.53 41462.40 88888.00 2023-11-01 14:50:04.000 305 22440.21 132.57 41462.38 88888.00 2023-11-01 14:50:05.000 305 22440.25 132.60 41462.34 47528.35 2023-11-01 14:50:06.000 305 22440.25 132.53 41462.31 88888.00 2023-11-01 14:50:07.000 305 22440.24 132.43 41462.31 88888.00 2023-11-01 14:50:08.000 305 22440.30 132.41 41462.34 88888.00 2023-11-01 14:50:09.000 305 22440.34 132.44 41462.32 88888.00 2023-11-01 14:50:10.000 305 22440.32 132.38 41462.25 47528.34 2023-11-01 14:50:11.000 305 22440.33 132.32 41462.25 88888.00 2023-11-01 14:50:12.000 305 22440.35 132.32 41462.30 88888.00 2023-11-01 14:50:13.000 305 22440.37 132.33 41462.34 88888.00 2023-11-01 14:50:14.000 305 22440.35 132.35 41462.32 88888.00 2023-11-01 14:50:15.000 305 22440.31 132.42 41462.28 47528.40 2023-11-01 14:50:16.000 305 22440.30 132.50 41462.29 88888.00 2023-11-01 14:50:17.000 305 22440.34 132.54 41462.31 88888.00 2023-11-01 14:50:18.000 305 22440.35 132.51 41462.27 88888.00 2023-11-01 14:50:19.000 305 22440.34 132.43 41462.23 88888.00 2023-11-01 14:50:20.000 305 22440.34 132.38 41462.26 47528.40 2023-11-01 14:50:21.000 305 22440.38 132.44 41462.34 88888.00 2023-11-01 14:50:22.000 305 22440.42 132.52 41462.37 88888.00 2023-11-01 14:50:23.000 305 22440.40 132.53 41462.36 88888.00 2023-11-01 14:50:24.000 305 22440.33 132.56 41462.32 88888.00 2023-11-01 14:50:25.000 305 22440.27 132.60 41462.25 47528.34 2023-11-01 14:50:26.000 305 22440.26 132.62 41462.18 88888.00 2023-11-01 14:50:27.000 305 22440.28 132.64 41462.20 88888.00 2023-11-01 14:50:28.000 305 22440.29 132.70 41462.31 88888.00 2023-11-01 14:50:29.000 305 22440.24 132.71 41462.32 88888.00 2023-11-01 14:50:30.000 305 22440.15 132.68 41462.24 47528.30 2023-11-01 14:50:31.000 305 22440.08 132.70 41462.24 88888.00 2023-11-01 14:50:32.000 305 22440.08 132.78 41462.34 88888.00 2023-11-01 14:50:33.000 305 22440.10 132.86 41462.40 88888.00 2023-11-01 14:50:34.000 305 22440.07 132.92 41462.39 88888.00 2023-11-01 14:50:35.000 305 22440.00 132.95 41462.39 47528.25 2023-11-01 14:50:36.000 305 22439.98 132.96 41462.35 88888.00 2023-11-01 14:50:37.000 305 22440.02 132.96 41462.28 88888.00 2023-11-01 14:50:38.000 305 22440.07 133.04 41462.27 88888.00 2023-11-01 14:50:39.000 305 22440.12 133.17 41462.29 88888.00 2023-11-01 14:50:40.000 305 22440.14 133.24 41462.32 47528.21 2023-11-01 14:50:41.000 305 22440.13 133.25 41462.38 88888.00 2023-11-01 14:50:42.000 305 22440.08 133.25 41462.41 88888.00 2023-11-01 14:50:43.000 305 22440.02 133.30 41462.39 88888.00 2023-11-01 14:50:44.000 305 22439.99 133.34 41462.36 88888.00 2023-11-01 14:50:45.000 305 22440.01 133.32 41462.31 47528.18 2023-11-01 14:50:46.000 305 22440.02 133.30 41462.27 88888.00 2023-11-01 14:50:47.000 305 22440.02 133.35 41462.28 88888.00 2023-11-01 14:50:48.000 305 22440.00 133.41 41462.29 88888.00 2023-11-01 14:50:49.000 305 22439.95 133.44 41462.25 88888.00 2023-11-01 14:50:50.000 305 22439.90 133.47 41462.21 47528.17 2023-11-01 14:50:51.000 305 22439.85 133.47 41462.21 88888.00 2023-11-01 14:50:52.000 305 22439.82 133.47 41462.21 88888.00 2023-11-01 14:50:53.000 305 22439.79 133.48 41462.21 88888.00 2023-11-01 14:50:54.000 305 22439.77 133.51 41462.23 88888.00 2023-11-01 14:50:55.000 305 22439.75 133.58 41462.29 47528.10 2023-11-01 14:50:56.000 305 22439.76 133.65 41462.35 88888.00 2023-11-01 14:50:57.000 305 22439.79 133.67 41462.43 88888.00 2023-11-01 14:50:58.000 305 22439.81 133.66 41462.48 88888.00 2023-11-01 14:50:59.000 305 22439.79 133.65 41462.48 88888.00 2023-11-01 14:51:00.000 305 22439.79 133.68 41462.42 47528.08 2023-11-01 14:51:01.000 305 22439.82 133.72 41462.33 88888.00 2023-11-01 14:51:02.000 305 22439.81 133.73 41462.26 88888.00 2023-11-01 14:51:03.000 305 22439.77 133.74 41462.29 88888.00 2023-11-01 14:51:04.000 305 22439.74 133.77 41462.39 88888.00 2023-11-01 14:51:05.000 305 22439.75 133.78 41462.48 47528.13 2023-11-01 14:51:06.000 305 22439.78 133.76 41462.55 88888.00 2023-11-01 14:51:07.000 305 22439.76 133.74 41462.53 88888.00 2023-11-01 14:51:08.000 305 22439.70 133.69 41462.40 88888.00 2023-11-01 14:51:09.000 305 22439.66 133.64 41462.32 88888.00 2023-11-01 14:51:10.000 305 22439.69 133.61 41462.31 47528.16 2023-11-01 14:51:11.000 305 22439.73 133.64 41462.34 88888.00 2023-11-01 14:51:12.000 305 22439.74 133.70 41462.41 88888.00 2023-11-01 14:51:13.000 305 22439.75 133.72 41462.52 88888.00 2023-11-01 14:51:14.000 305 22439.78 133.71 41462.59 88888.00 2023-11-01 14:51:15.000 305 22439.80 133.68 41462.54 47528.24 2023-11-01 14:51:16.000 305 22439.77 133.60 41462.45 88888.00 2023-11-01 14:51:17.000 305 22439.74 133.54 41462.41 88888.00 2023-11-01 14:51:18.000 305 22439.78 133.56 41462.46 88888.00 2023-11-01 14:51:19.000 305 22439.83 133.61 41462.50 88888.00 2023-11-01 14:51:20.000 305 22439.83 133.60 41462.54 47528.28 2023-11-01 14:51:21.000 305 22439.83 133.57 41462.59 88888.00 2023-11-01 14:51:22.000 305 22439.87 133.50 41462.63 88888.00 2023-11-01 14:51:23.000 305 22439.92 133.42 41462.61 88888.00 2023-11-01 14:51:24.000 305 22439.94 133.39 41462.54 88888.00 2023-11-01 14:51:25.000 305 22439.97 133.37 41462.50 47528.41 2023-11-01 14:51:26.000 305 22440.01 133.33 41462.48 88888.00 2023-11-01 14:51:27.000 305 22440.04 133.29 41462.49 88888.00 2023-11-01 14:51:28.000 305 22440.06 133.34 41462.55 88888.00 2023-11-01 14:51:29.000 305 22440.05 133.36 41462.61 88888.00 2023-11-01 14:51:30.000 305 22440.05 133.34 41462.59 47528.50 2023-11-01 14:51:31.000 305 22440.09 133.37 41462.59 88888.00 2023-11-01 14:51:32.000 305 22440.13 133.43 41462.63 88888.00 2023-11-01 14:51:33.000 305 22440.16 133.42 41462.64 88888.00 2023-11-01 14:51:34.000 305 22440.19 133.36 41462.62 88888.00 2023-11-01 14:51:35.000 305 22440.22 133.35 41462.63 47528.57 2023-11-01 14:51:36.000 305 22440.21 133.37 41462.62 88888.00 2023-11-01 14:51:37.000 305 22440.18 133.36 41462.61 88888.00 2023-11-01 14:51:38.000 305 22440.17 133.34 41462.63 88888.00 2023-11-01 14:51:39.000 305 22440.18 133.35 41462.66 88888.00 2023-11-01 14:51:40.000 305 22440.19 133.31 41462.64 47528.63 2023-11-01 14:51:41.000 305 22440.19 133.25 41462.60 88888.00 2023-11-01 14:51:42.000 305 22440.23 133.23 41462.61 88888.00 2023-11-01 14:51:43.000 305 22440.32 133.21 41462.66 88888.00 2023-11-01 14:51:44.000 305 22440.40 133.21 41462.66 88888.00 2023-11-01 14:51:45.000 305 22440.41 133.17 41462.64 47528.68 2023-11-01 14:51:46.000 305 22440.45 133.11 41462.66 88888.00 2023-11-01 14:51:47.000 305 22440.53 133.11 41462.75 88888.00 2023-11-01 14:51:48.000 305 22440.56 133.13 41462.80 88888.00 2023-11-01 14:51:49.000 305 22440.50 133.11 41462.77 88888.00 2023-11-01 14:51:50.000 305 22440.44 133.08 41462.72 47528.83 2023-11-01 14:51:51.000 305 22440.43 133.09 41462.66 88888.00 2023-11-01 14:51:52.000 305 22440.44 133.12 41462.62 88888.00 2023-11-01 14:51:53.000 305 22440.48 133.15 41462.62 88888.00 2023-11-01 14:51:54.000 305 22440.55 133.14 41462.64 88888.00 2023-11-01 14:51:55.000 305 22440.58 133.07 41462.62 47528.92 2023-11-01 14:51:56.000 305 22440.59 132.98 41462.59 88888.00 2023-11-01 14:51:57.000 305 22440.62 132.92 41462.61 88888.00 2023-11-01 14:51:58.000 305 22440.65 132.91 41462.67 88888.00 2023-11-01 14:51:59.000 305 22440.70 132.90 41462.75 88888.00 2023-11-01 14:52:00.000 305 22440.76 132.85 41462.77 47529.05 2023-11-01 14:52:01.000 305 22440.78 132.80 41462.73 88888.00 2023-11-01 14:52:02.000 305 22440.79 132.79 41462.73 88888.00 2023-11-01 14:52:03.000 305 22440.80 132.80 41462.78 88888.00 2023-11-01 14:52:04.000 305 22440.83 132.80 41462.82 88888.00 2023-11-01 14:52:05.000 305 22440.90 132.77 41462.77 47529.14 2023-11-01 14:52:06.000 305 22440.94 132.71 41462.66 88888.00 2023-11-01 14:52:07.000 305 22440.90 132.65 41462.60 88888.00 2023-11-01 14:52:08.000 305 22440.85 132.64 41462.64 88888.00 2023-11-01 14:52:09.000 305 22440.87 132.67 41462.73 88888.00 2023-11-01 14:52:10.000 305 22440.92 132.71 41462.78 47529.19 2023-11-01 14:52:11.000 305 22440.98 132.74 41462.77 88888.00 2023-11-01 14:52:12.000 305 22441.07 132.73 41462.77 88888.00 2023-11-01 14:52:13.000 305 22441.14 132.72 41462.80 88888.00 2023-11-01 14:52:14.000 305 22441.15 132.70 41462.82 88888.00 2023-11-01 14:52:15.000 305 22441.16 132.63 41462.84 47529.29 2023-11-01 14:52:16.000 305 22441.17 132.52 41462.84 88888.00 2023-11-01 14:52:17.000 305 22441.16 132.44 41462.80 88888.00 2023-11-01 14:52:18.000 305 22441.19 132.41 41462.77 88888.00 2023-11-01 14:52:19.000 305 22441.23 132.40 41462.81 88888.00 2023-11-01 14:52:20.000 305 22441.24 132.40 41462.88 47529.37 2023-11-01 14:52:21.000 305 22441.24 132.40 41462.92 88888.00 2023-11-01 14:52:22.000 305 22441.28 132.38 41462.90 88888.00 2023-11-01 14:52:23.000 305 22441.33 132.34 41462.84 88888.00 2023-11-01 14:52:24.000 305 22441.31 132.28 41462.79 88888.00 2023-11-01 14:52:25.000 305 22441.25 132.23 41462.81 47529.42 2023-11-01 14:52:26.000 305 22441.26 132.24 41462.89 88888.00 2023-11-01 14:52:27.000 305 22441.28 132.30 41462.93 88888.00 2023-11-01 14:52:28.000 305 22441.27 132.35 41462.91 88888.00 2023-11-01 14:52:29.000 305 22441.24 132.37 41462.89 88888.00 2023-11-01 14:52:30.000 305 22441.25 132.30 41462.82 47529.43 2023-11-01 14:52:31.000 305 22441.26 132.22 41462.76 88888.00 2023-11-01 14:52:32.000 305 22441.25 132.20 41462.78 88888.00 2023-11-01 14:52:33.000 305 22441.27 132.15 41462.78 88888.00 2023-11-01 14:52:34.000 305 22441.32 132.12 41462.73 88888.00 2023-11-01 14:52:35.000 305 22441.31 132.14 41462.73 47529.49 2023-11-01 14:52:36.000 305 22441.24 132.19 41462.77 88888.00 2023-11-01 14:52:37.000 305 22441.19 132.27 41462.85 88888.00 2023-11-01 14:52:38.000 305 22441.22 132.34 41462.94 88888.00 2023-11-01 14:52:39.000 305 22441.26 132.33 41462.93 88888.00 2023-11-01 14:52:40.000 305 22441.27 132.28 41462.80 47529.51 2023-11-01 14:52:41.000 305 22441.27 132.28 41462.74 88888.00 2023-11-01 14:52:42.000 305 22441.31 132.31 41462.82 88888.00 2023-11-01 14:52:43.000 305 22441.34 132.31 41462.93 88888.00 2023-11-01 14:52:44.000 305 22441.30 132.26 41462.96 88888.00 2023-11-01 14:52:45.000 305 22441.24 132.22 41462.94 47529.53 2023-11-01 14:52:46.000 305 22441.23 132.25 41462.89 88888.00 2023-11-01 14:52:47.000 305 22441.25 132.26 41462.90 88888.00 2023-11-01 14:52:48.000 305 22441.26 132.25 41462.92 88888.00 2023-11-01 14:52:49.000 305 22441.26 132.28 41462.91 88888.00 2023-11-01 14:52:50.000 305 22441.28 132.31 41462.94 47529.55 2023-11-01 14:52:51.000 305 22441.28 132.24 41463.02 88888.00 2023-11-01 14:52:52.000 305 22441.26 132.14 41463.01 88888.00 2023-11-01 14:52:53.000 305 22441.22 132.11 41462.97 88888.00 2023-11-01 14:52:54.000 305 22441.19 132.14 41462.97 88888.00 2023-11-01 14:52:55.000 305 22441.19 132.15 41462.96 47529.52 2023-11-01 14:52:56.000 305 22441.23 132.15 41462.98 88888.00 2023-11-01 14:52:57.000 305 22441.26 132.15 41463.04 88888.00 2023-11-01 14:52:58.000 305 22441.26 132.13 41463.05 88888.00 2023-11-01 14:52:59.000 305 22441.29 132.16 41463.11 88888.00 2023-11-01 14:53:00.000 305 22441.34 132.20 41463.22 47529.57 2023-11-01 14:53:01.000 305 22441.37 132.16 41463.25 88888.00 2023-11-01 14:53:02.000 305 22441.35 132.09 41463.17 88888.00 2023-11-01 14:53:03.000 305 22441.30 132.06 41463.11 88888.00 2023-11-01 14:53:04.000 305 22441.28 132.08 41463.12 88888.00 2023-11-01 14:53:05.000 305 22441.27 132.11 41463.13 47529.59 2023-11-01 14:53:06.000 305 22441.25 132.12 41463.09 88888.00 2023-11-01 14:53:07.000 305 22441.28 132.14 41463.09 88888.00 2023-11-01 14:53:08.000 305 22441.33 132.19 41463.14 88888.00 2023-11-01 14:53:09.000 305 22441.33 132.22 41463.11 88888.00 2023-11-01 14:53:10.000 305 22441.28 132.19 41463.04 47529.68 2023-11-01 14:53:11.000 305 22441.23 132.12 41463.00 88888.00 2023-11-01 14:53:12.000 305 22441.23 132.06 41463.03 88888.00 2023-11-01 14:53:13.000 305 22441.27 132.03 41463.10 88888.00 2023-11-01 14:53:14.000 305 22441.29 132.00 41463.17 88888.00 2023-11-01 14:53:15.000 305 22441.27 131.97 41463.15 47529.68 2023-11-01 14:53:16.000 305 22441.23 131.96 41463.08 88888.00 2023-11-01 14:53:17.000 305 22441.23 132.01 41463.08 88888.00 2023-11-01 14:53:18.000 305 22441.26 132.04 41463.14 88888.00 2023-11-01 14:53:19.000 305 22441.26 132.01 41463.19 88888.00 2023-11-01 14:53:20.000 305 22441.23 131.96 41463.18 47529.72 2023-11-01 14:53:21.000 305 22441.20 131.94 41463.16 88888.00 2023-11-01 14:53:22.000 305 22441.19 131.96 41463.18 88888.00 2023-11-01 14:53:23.000 305 22441.22 131.93 41463.22 88888.00 2023-11-01 14:53:24.000 305 22441.27 131.94 41463.29 88888.00 2023-11-01 14:53:25.000 305 22441.31 131.99 41463.31 47529.72 2023-11-01 14:53:26.000 305 22441.32 131.98 41463.29 88888.00 2023-11-01 14:53:27.000 305 22441.36 131.96 41463.27 88888.00 2023-11-01 14:53:28.000 305 22441.42 131.97 41463.25 88888.00 2023-11-01 14:53:29.000 305 22441.45 131.96 41463.21 88888.00 2023-11-01 14:53:30.000 305 22441.46 131.90 41463.20 47529.76 2023-11-01 14:53:31.000 305 22441.43 131.80 41463.17 88888.00 2023-11-01 14:53:32.000 305 22441.38 131.75 41463.12 88888.00 2023-11-01 14:53:33.000 305 22441.38 131.75 41463.15 88888.00 2023-11-01 14:53:34.000 305 22441.43 131.80 41463.26 88888.00 2023-11-01 14:53:35.000 305 22441.47 131.84 41463.31 47529.78 2023-11-01 14:53:36.000 305 22441.44 131.84 41463.24 88888.00 2023-11-01 14:53:37.000 305 22441.40 131.79 41463.15 88888.00 2023-11-01 14:53:38.000 305 22441.37 131.74 41463.14 88888.00 2023-11-01 14:53:39.000 305 22441.39 131.75 41463.18 88888.00 2023-11-01 14:53:40.000 305 22441.43 131.75 41463.17 47529.78 2023-11-01 14:53:41.000 305 22441.46 131.73 41463.18 88888.00 2023-11-01 14:53:42.000 305 22441.43 131.71 41463.27 88888.00 2023-11-01 14:53:43.000 305 22441.36 131.71 41463.29 88888.00 2023-11-01 14:53:44.000 305 22441.31 131.71 41463.21 88888.00 2023-11-01 14:53:45.000 305 22441.31 131.66 41463.17 47529.81 2023-11-01 14:53:46.000 305 22441.32 131.62 41463.18 88888.00 2023-11-01 14:53:47.000 305 22441.34 131.62 41463.18 88888.00 2023-11-01 14:53:48.000 305 22441.37 131.64 41463.15 88888.00 2023-11-01 14:53:49.000 305 22441.38 131.65 41463.14 88888.00 2023-11-01 14:53:50.000 305 22441.37 131.68 41463.16 47529.83 2023-11-01 14:53:51.000 305 22441.39 131.71 41463.21 88888.00 2023-11-01 14:53:52.000 305 22441.43 131.73 41463.27 88888.00 2023-11-01 14:53:53.000 305 22441.49 131.68 41463.27 88888.00 2023-11-01 14:53:54.000 305 22441.55 131.61 41463.25 88888.00 2023-11-01 14:53:55.000 305 22441.55 131.59 41463.25 47529.88 2023-11-01 14:53:56.000 305 22441.51 131.61 41463.24 88888.00 2023-11-01 14:53:57.000 305 22441.49 131.63 41463.23 88888.00 2023-11-01 14:53:58.000 305 22441.49 131.68 41463.23 88888.00 2023-11-01 14:53:59.000 305 22441.50 131.69 41463.22 88888.00 2023-11-01 14:54:00.000 305 22441.52 131.62 41463.22 47529.97 2023-11-01 14:54:01.000 305 22441.55 131.52 41463.21 88888.00 2023-11-01 14:54:02.000 305 22441.58 131.50 41463.18 88888.00 2023-11-01 14:54:03.000 305 22441.58 131.54 41463.19 88888.00 2023-11-01 14:54:04.000 305 22441.58 131.59 41463.21 88888.00 2023-11-01 14:54:05.000 305 22441.62 131.66 41463.23 47529.98 2023-11-01 14:54:06.000 305 22441.67 131.68 41463.23 88888.00 2023-11-01 14:54:07.000 305 22441.67 131.66 41463.27 88888.00 2023-11-01 14:54:08.000 305 22441.72 131.65 41463.33 88888.00 2023-11-01 14:54:09.000 305 22441.80 131.65 41463.36 88888.00 2023-11-01 14:54:10.000 305 22441.82 131.66 41463.30 47530.04 2023-11-01 14:54:11.000 305 22441.79 131.67 41463.24 88888.00 2023-11-01 14:54:12.000 305 22441.78 131.64 41463.27 88888.00 2023-11-01 14:54:13.000 305 22441.77 131.57 41463.24 88888.00 2023-11-01 14:54:14.000 305 22441.76 131.57 41463.19 88888.00 2023-11-01 14:54:15.000 305 22441.74 131.64 41463.21 47530.02 2023-11-01 14:54:16.000 305 22441.72 131.66 41463.21 88888.00 2023-11-01 14:54:17.000 305 22441.70 131.64 41463.23 88888.00 2023-11-01 14:54:18.000 305 22441.67 131.66 41463.28 88888.00 2023-11-01 14:54:19.000 305 22441.62 131.69 41463.33 88888.00 2023-11-01 14:54:20.000 305 22441.60 131.69 41463.38 47530.00 2023-11-01 14:54:21.000 305 22441.63 131.67 41463.43 88888.00 2023-11-01 14:54:22.000 305 22441.65 131.69 41463.43 88888.00 2023-11-01 14:54:23.000 305 22441.65 131.75 41463.37 88888.00 2023-11-01 14:54:24.000 305 22441.66 131.78 41463.27 88888.00 2023-11-01 14:54:25.000 305 22441.66 131.82 41463.23 47529.95 2023-11-01 14:54:26.000 305 22441.65 131.90 41463.26 88888.00 2023-11-01 14:54:27.000 305 22441.64 131.94 41463.24 88888.00 2023-11-01 14:54:28.000 305 22441.62 131.86 41463.16 88888.00 2023-11-01 14:54:29.000 305 22441.58 131.80 41463.11 88888.00 2023-11-01 14:54:30.000 305 22441.57 131.86 41463.14 47529.95 2023-11-01 14:54:31.000 305 22441.57 131.97 41463.18 88888.00 2023-11-01 14:54:32.000 305 22441.58 132.05 41463.18 88888.00 2023-11-01 14:54:33.000 305 22441.61 132.06 41463.23 88888.00 2023-11-01 14:54:34.000 305 22441.60 132.06 41463.31 88888.00 2023-11-01 14:54:35.000 305 22441.54 132.07 41463.34 47529.97 2023-11-01 14:54:36.000 305 22441.50 132.06 41463.29 88888.00 2023-11-01 14:54:37.000 305 22441.49 132.07 41463.18 88888.00 2023-11-01 14:54:38.000 305 22441.48 132.10 41463.12 88888.00 2023-11-01 14:54:39.000 305 22441.48 132.12 41463.14 88888.00 2023-11-01 14:54:40.000 305 22441.50 132.16 41463.19 47529.98 2023-11-01 14:54:41.000 305 22441.51 132.17 41463.19 88888.00 2023-11-01 14:54:42.000 305 22441.50 132.16 41463.20 88888.00 2023-11-01 14:54:43.000 305 22441.51 132.19 41463.23 88888.00 2023-11-01 14:54:44.000 305 22441.52 132.24 41463.25 88888.00 2023-11-01 14:54:45.000 305 22441.53 132.25 41463.23 47530.02 2023-11-01 14:54:46.000 305 22441.52 132.23 41463.19 88888.00 2023-11-01 14:54:47.000 305 22441.50 132.20 41463.15 88888.00 2023-11-01 14:54:48.000 305 22441.50 132.17 41463.14 88888.00 2023-11-01 14:54:49.000 305 22441.50 132.16 41463.13 88888.00 2023-11-01 14:54:50.000 305 22441.48 132.17 41463.12 47529.98 2023-11-01 14:54:51.000 305 22441.46 132.21 41463.13 88888.00 2023-11-01 14:54:52.000 305 22441.47 132.25 41463.19 88888.00 2023-11-01 14:54:53.000 305 22441.49 132.31 41463.27 88888.00 2023-11-01 14:54:54.000 305 22441.50 132.35 41463.30 88888.00 2023-11-01 14:54:55.000 305 22441.48 132.34 41463.25 47530.01 2023-11-01 14:54:56.000 305 22441.47 132.32 41463.22 88888.00 2023-11-01 14:54:57.000 305 22441.48 132.34 41463.27 88888.00 2023-11-01 14:54:58.000 305 22441.48 132.37 41463.34 88888.00 2023-11-01 14:54:59.000 305 22441.44 132.42 41463.36 88888.00 2023-11-01 14:55:00.000 305 22441.42 132.47 41463.38 47530.04 2023-11-01 14:55:01.000 305 22441.44 132.48 41463.45 88888.00 2023-11-01 14:55:02.000 305 22441.45 132.44 41463.46 88888.00 2023-11-01 14:55:03.000 305 22441.43 132.44 41463.35 88888.00 2023-11-01 14:55:04.000 305 22441.38 132.48 41463.28 88888.00 2023-11-01 14:55:05.000 305 22441.35 132.49 41463.29 47530.05 2023-11-01 14:55:06.000 305 22441.38 132.47 41463.31 88888.00 2023-11-01 14:55:07.000 305 22441.42 132.49 41463.31 88888.00 2023-11-01 14:55:08.000 305 22441.43 132.52 41463.32 88888.00 2023-11-01 14:55:09.000 305 22441.41 132.52 41463.33 88888.00 2023-11-01 14:55:10.000 305 22441.42 132.54 41463.33 47530.02 2023-11-01 14:55:11.000 305 22441.44 132.55 41463.32 88888.00 2023-11-01 14:55:12.000 305 22441.40 132.55 41463.32 88888.00 2023-11-01 14:55:13.000 305 22441.36 132.59 41463.33 88888.00 2023-11-01 14:55:14.000 305 22441.37 132.66 41463.34 88888.00 2023-11-01 14:55:15.000 305 22441.40 132.71 41463.37 47530.06 2023-11-01 14:55:16.000 305 22441.42 132.74 41463.45 88888.00 2023-11-01 14:55:17.000 305 22441.42 132.78 41463.49 88888.00 2023-11-01 14:55:18.000 305 22441.38 132.81 41463.46 88888.00 2023-11-01 14:55:19.000 305 22441.34 132.79 41463.45 88888.00 2023-11-01 14:55:20.000 305 22441.37 132.77 41463.48 47530.07 2023-11-01 14:55:21.000 305 22441.40 132.76 41463.50 88888.00 2023-11-01 14:55:22.000 305 22441.39 132.75 41463.50 88888.00 2023-11-01 14:55:23.000 305 22441.37 132.79 41463.49 88888.00 2023-11-01 14:55:24.000 305 22441.38 132.88 41463.47 88888.00 2023-11-01 14:55:25.000 305 22441.38 132.90 41463.44 47530.12 2023-11-01 14:55:26.000 305 22441.35 132.84 41463.48 88888.00 2023-11-01 14:55:27.000 305 22441.35 132.80 41463.55 88888.00 2023-11-01 14:55:28.000 305 22441.38 132.81 41463.54 88888.00 2023-11-01 14:55:29.000 305 22441.43 132.81 41463.46 88888.00 2023-11-01 14:55:30.000 305 22441.44 132.82 41463.43 47530.13 2023-11-01 14:55:31.000 305 22441.43 132.86 41463.45 88888.00 2023-11-01 14:55:32.000 305 22441.42 132.90 41463.50 88888.00 2023-11-01 14:55:33.000 305 22441.45 132.89 41463.52 88888.00 2023-11-01 14:55:34.000 305 22441.48 132.88 41463.57 88888.00 2023-11-01 14:55:35.000 305 22441.48 132.89 41463.63 47530.20 2023-11-01 14:55:36.000 305 22441.46 132.92 41463.63 88888.00 2023-11-01 14:55:37.000 305 22441.47 133.00 41463.61 88888.00 2023-11-01 14:55:38.000 305 22441.50 133.09 41463.61 88888.00 2023-11-01 14:55:39.000 305 22441.48 133.08 41463.59 88888.00 2023-11-01 14:55:40.000 305 22441.45 133.03 41463.56 47530.16 2023-11-01 14:55:41.000 305 22441.46 133.02 41463.54 88888.00 2023-11-01 14:55:42.000 305 22441.48 133.03 41463.47 88888.00 2023-11-01 14:55:43.000 305 22441.50 133.05 41463.46 88888.00 2023-11-01 14:55:44.000 305 22441.54 133.04 41463.51 88888.00 2023-11-01 14:55:45.000 305 22441.59 133.01 41463.54 47530.20 2023-11-01 14:55:46.000 305 22441.63 133.00 41463.56 88888.00 2023-11-01 14:55:47.000 305 22441.65 132.98 41463.57 88888.00 2023-11-01 14:55:48.000 305 22441.65 132.98 41463.59 88888.00 2023-11-01 14:55:49.000 305 22441.61 133.06 41463.59 88888.00 2023-11-01 14:55:50.000 305 22441.56 133.13 41463.54 47530.21 2023-11-01 14:55:51.000 305 22441.54 133.17 41463.53 88888.00 2023-11-01 14:55:52.000 305 22441.53 133.19 41463.55 88888.00 2023-11-01 14:55:53.000 305 22441.50 133.15 41463.52 88888.00 2023-11-01 14:55:54.000 305 22441.46 133.11 41463.46 88888.00 2023-11-01 14:55:55.000 305 22441.44 133.15 41463.45 47530.17 2023-11-01 14:55:56.000 305 22441.46 133.23 41463.52 88888.00 2023-11-01 14:55:57.000 305 22441.47 133.30 41463.61 88888.00 2023-11-01 14:55:58.000 305 22441.46 133.35 41463.61 88888.00 2023-11-01 14:55:59.000 305 22441.41 133.35 41463.53 88888.00 2023-11-01 14:56:00.000 305 22441.38 133.32 41463.54 47530.16 2023-11-01 14:56:01.000 305 22441.39 133.33 41463.57 88888.00 2023-11-01 14:56:02.000 305 22441.39 133.33 41463.56 88888.00 2023-11-01 14:56:03.000 305 22441.35 133.36 41463.57 88888.00 2023-11-01 14:56:04.000 305 22441.31 133.41 41463.61 88888.00 2023-11-01 14:56:05.000 305 22441.33 133.41 41463.63 47530.22 2023-11-01 14:56:06.000 305 22441.39 133.37 41463.66 88888.00 2023-11-01 14:56:07.000 305 22441.42 133.38 41463.71 88888.00 2023-11-01 14:56:08.000 305 22441.44 133.43 41463.76 88888.00 2023-11-01 14:56:09.000 305 22441.47 133.47 41463.76 88888.00 2023-11-01 14:56:10.000 305 22441.51 133.48 41463.70 47530.25 2023-11-01 14:56:11.000 305 22441.53 133.47 41463.66 88888.00 2023-11-01 14:56:12.000 305 22441.50 133.45 41463.67 88888.00 2023-11-01 14:56:13.000 305 22441.49 133.42 41463.69 88888.00 2023-11-01 14:56:14.000 305 22441.53 133.38 41463.66 88888.00 2023-11-01 14:56:15.000 305 22441.56 133.35 41463.59 47530.31 2023-11-01 14:56:16.000 305 22441.56 133.38 41463.53 88888.00 2023-11-01 14:56:17.000 305 22441.57 133.40 41463.50 88888.00 2023-11-01 14:56:18.000 305 22441.59 133.39 41463.50 88888.00 2023-11-01 14:56:19.000 305 22441.61 133.43 41463.53 88888.00 2023-11-01 14:56:20.000 305 22441.60 133.47 41463.55 47530.36 2023-11-01 14:56:21.000 305 22441.61 133.44 41463.56 88888.00 2023-11-01 14:56:22.000 305 22441.65 133.40 41463.58 88888.00 2023-11-01 14:56:23.000 305 22441.68 133.41 41463.65 88888.00 2023-11-01 14:56:24.000 305 22441.70 133.42 41463.71 88888.00 2023-11-01 14:56:25.000 305 22441.69 133.37 41463.72 47530.39 2023-11-01 14:56:26.000 305 22441.68 133.33 41463.69 88888.00 2023-11-01 14:56:27.000 305 22441.71 133.36 41463.71 88888.00 2023-11-01 14:56:28.000 305 22441.74 133.44 41463.75 88888.00 2023-11-01 14:56:29.000 305 22441.69 133.45 41463.71 88888.00 2023-11-01 14:56:30.000 305 22441.63 133.39 41463.66 47530.39 2023-11-01 14:56:31.000 305 22441.62 133.33 41463.66 88888.00 2023-11-01 14:56:32.000 305 22441.65 133.32 41463.65 88888.00 2023-11-01 14:56:33.000 305 22441.70 133.36 41463.64 88888.00 2023-11-01 14:56:34.000 305 22441.77 133.42 41463.63 88888.00 2023-11-01 14:56:35.000 305 22441.81 133.48 41463.67 47530.40 2023-11-01 14:56:36.000 305 22441.82 133.55 41463.73 88888.00 2023-11-01 14:56:37.000 305 22441.80 133.61 41463.72 88888.00 2023-11-01 14:56:38.000 305 22441.76 133.65 41463.65 88888.00 2023-11-01 14:56:39.000 305 22441.74 133.69 41463.63 88888.00 2023-11-01 14:56:40.000 305 22441.74 133.77 41463.69 47530.41 2023-11-01 14:56:41.000 305 22441.74 133.88 41463.73 88888.00 2023-11-01 14:56:42.000 305 22441.76 133.94 41463.71 88888.00 2023-11-01 14:56:43.000 305 22441.78 133.92 41463.74 88888.00 2023-11-01 14:56:44.000 305 22441.77 133.87 41463.84 88888.00 2023-11-01 14:56:45.000 305 22441.74 133.83 41463.85 47530.42 2023-11-01 14:56:46.000 305 22441.69 133.85 41463.80 88888.00 2023-11-01 14:56:47.000 305 22441.65 133.91 41463.77 88888.00 2023-11-01 14:56:48.000 305 22441.64 133.97 41463.75 88888.00 2023-11-01 14:56:49.000 305 22441.69 134.01 41463.77 88888.00 2023-11-01 14:56:50.000 305 22441.74 134.04 41463.80 47530.42 2023-11-01 14:56:51.000 305 22441.73 134.04 41463.76 88888.00 2023-11-01 14:56:52.000 305 22441.74 134.00 41463.67 88888.00 2023-11-01 14:56:53.000 305 22441.76 133.97 41463.67 88888.00 2023-11-01 14:56:54.000 305 22441.76 134.00 41463.73 88888.00 2023-11-01 14:56:55.000 305 22441.74 134.07 41463.78 47530.43 2023-11-01 14:56:56.000 305 22441.75 134.12 41463.79 88888.00 2023-11-01 14:56:57.000 305 22441.74 134.12 41463.73 88888.00 2023-11-01 14:56:58.000 305 22441.72 134.14 41463.69 88888.00 2023-11-01 14:56:59.000 305 22441.72 134.21 41463.68 88888.00 2023-11-01 14:57:00.000 305 22441.78 134.32 41463.73 47530.48 2023-11-01 14:57:01.000 305 22441.82 134.38 41463.81 88888.00 2023-11-01 14:57:02.000 305 22441.80 134.36 41463.85 88888.00 2023-11-01 14:57:03.000 305 22441.76 134.32 41463.93 88888.00 2023-11-01 14:57:04.000 305 22441.75 134.29 41463.95 88888.00 2023-11-01 14:57:05.000 305 22441.72 134.23 41463.88 47530.51 2023-11-01 14:57:06.000 305 22441.72 134.16 41463.84 88888.00 2023-11-01 14:57:07.000 305 22441.79 134.19 41463.86 88888.00 2023-11-01 14:57:08.000 305 22441.83 134.31 41463.89 88888.00 2023-11-01 14:57:09.000 305 22441.86 134.43 41463.93 88888.00 2023-11-01 14:57:10.000 305 22441.91 134.48 41463.98 47530.58 2023-11-01 14:57:11.000 305 22441.93 134.48 41463.98 88888.00 2023-11-01 14:57:12.000 305 22441.93 134.46 41463.96 88888.00 2023-11-01 14:57:13.000 305 22441.95 134.46 41463.96 88888.00 2023-11-01 14:57:14.000 305 22441.98 134.51 41463.98 88888.00 2023-11-01 14:57:15.000 305 22442.01 134.57 41464.02 47530.62 2023-11-01 14:57:16.000 305 22442.01 134.55 41464.05 88888.00 2023-11-01 14:57:17.000 305 22441.96 134.48 41464.03 88888.00 2023-11-01 14:57:18.000 305 22441.90 134.45 41464.03 88888.00 2023-11-01 14:57:19.000 305 22441.89 134.44 41464.03 88888.00 2023-11-01 14:57:20.000 305 22441.92 134.49 41464.02 47530.68 2023-11-01 14:57:21.000 305 22441.95 134.58 41464.03 88888.00 2023-11-01 14:57:22.000 305 22441.98 134.63 41464.04 88888.00 2023-11-01 14:57:23.000 305 22442.01 134.64 41464.02 88888.00 2023-11-01 14:57:24.000 305 22441.98 134.62 41463.99 88888.00 2023-11-01 14:57:25.000 305 22441.94 134.61 41463.95 47530.69 2023-11-01 14:57:26.000 305 22441.94 134.62 41463.90 88888.00 2023-11-01 14:57:27.000 305 22441.98 134.60 41463.86 88888.00 2023-11-01 14:57:28.000 305 22442.03 134.58 41463.87 88888.00 2023-11-01 14:57:29.000 305 22442.05 134.61 41463.88 88888.00 2023-11-01 14:57:30.000 305 22442.07 134.57 41463.86 47530.77 2023-11-01 14:57:31.000 305 22442.12 134.54 41463.88 88888.00 2023-11-01 14:57:32.000 305 22442.15 134.56 41463.90 88888.00 2023-11-01 14:57:33.000 305 22442.12 134.55 41463.86 88888.00 2023-11-01 14:57:34.000 305 22442.10 134.52 41463.82 88888.00 2023-11-01 14:57:35.000 305 22442.15 134.50 41463.91 47530.83 2023-11-01 14:57:36.000 305 22442.20 134.48 41464.04 88888.00 2023-11-01 14:57:37.000 305 22442.20 134.49 41464.10 88888.00 2023-11-01 14:57:38.000 305 22442.18 134.53 41464.11 88888.00 2023-11-01 14:57:39.000 305 22442.18 134.59 41464.09 88888.00 2023-11-01 14:57:40.000 305 22442.19 134.62 41464.03 47530.89 2023-11-01 14:57:41.000 305 22442.18 134.56 41463.96 88888.00 2023-11-01 14:57:42.000 305 22442.17 134.47 41463.95 88888.00 2023-11-01 14:57:43.000 305 22442.19 134.43 41463.98 88888.00 2023-11-01 14:57:44.000 305 22442.22 134.44 41463.94 88888.00 2023-11-01 14:57:45.000 305 22442.23 134.46 41463.91 47530.94 2023-11-01 14:57:46.000 305 22442.29 134.49 41463.95 88888.00 2023-11-01 14:57:47.000 305 22442.34 134.53 41464.04 88888.00 2023-11-01 14:57:48.000 305 22442.36 134.55 41464.12 88888.00 2023-11-01 14:57:49.000 305 22442.38 134.54 41464.11 88888.00 2023-11-01 14:57:50.000 305 22442.36 134.50 41464.02 47530.97 2023-11-01 14:57:51.000 305 22442.32 134.45 41463.93 88888.00 2023-11-01 14:57:52.000 305 22442.30 134.39 41463.89 88888.00 2023-11-01 14:57:53.000 305 22442.29 134.41 41463.91 88888.00 2023-11-01 14:57:54.000 305 22442.27 134.47 41463.95 88888.00 2023-11-01 14:57:55.000 305 22442.28 134.50 41463.98 47531.02 2023-11-01 14:57:56.000 305 22442.33 134.53 41464.00 88888.00 2023-11-01 14:57:57.000 305 22442.36 134.54 41464.00 88888.00 2023-11-01 14:57:58.000 305 22442.37 134.51 41464.00 88888.00 2023-11-01 14:57:59.000 305 22442.35 134.50 41464.04 88888.00 2023-11-01 14:58:00.000 305 22442.31 134.50 41464.06 47531.06 2023-11-01 14:58:01.000 305 22442.26 134.48 41464.05 88888.00 2023-11-01 14:58:02.000 305 22442.21 134.43 41464.00 88888.00 2023-11-01 14:58:03.000 305 22442.19 134.41 41463.96 88888.00 2023-11-01 14:58:04.000 305 22442.26 134.45 41463.99 88888.00 2023-11-01 14:58:05.000 305 22442.35 134.49 41464.06 47531.10 2023-11-01 14:58:06.000 305 22442.39 134.48 41464.09 88888.00 2023-11-01 14:58:07.000 305 22442.38 134.46 41464.09 88888.00 2023-11-01 14:58:08.000 305 22442.40 134.45 41464.06 88888.00 2023-11-01 14:58:09.000 305 22442.47 134.47 41464.07 88888.00 2023-11-01 14:58:10.000 305 22442.53 134.50 41464.14 47531.09 2023-11-01 14:58:11.000 305 22442.53 134.51 41464.17 88888.00 2023-11-01 14:58:12.000 305 22442.46 134.47 41464.11 88888.00 2023-11-01 14:58:13.000 305 22442.42 134.45 41464.06 88888.00 2023-11-01 14:58:14.000 305 22442.44 134.49 41464.08 88888.00 2023-11-01 14:58:15.000 305 22442.48 134.51 41464.16 47531.09 2023-11-01 14:58:16.000 305 22442.52 134.52 41464.24 88888.00 2023-11-01 14:58:17.000 305 22442.55 134.53 41464.21 88888.00 2023-11-01 14:58:18.000 305 22442.55 134.55 41464.14 88888.00 2023-11-01 14:58:19.000 305 22442.52 134.55 41464.10 88888.00 2023-11-01 14:58:20.000 305 22442.47 134.51 41464.06 47531.06 2023-11-01 14:58:21.000 305 22442.45 134.48 41464.11 88888.00 2023-11-01 14:58:22.000 305 22442.44 134.52 41464.18 88888.00 2023-11-01 14:58:23.000 305 22442.40 134.65 41464.17 88888.00 2023-11-01 14:58:24.000 305 22442.34 134.74 41464.15 88888.00 2023-11-01 14:58:25.000 305 22442.31 134.71 41464.17 47531.09 2023-11-01 14:58:26.000 305 22442.33 134.66 41464.21 88888.00 2023-11-01 14:58:27.000 305 22442.36 134.69 41464.23 88888.00 2023-11-01 14:58:28.000 305 22442.38 134.71 41464.21 88888.00 2023-11-01 14:58:29.000 305 22442.44 134.75 41464.27 88888.00 2023-11-01 14:58:30.000 305 22442.49 134.82 41464.36 47531.10 2023-11-01 14:58:31.000 305 22442.46 134.83 41464.41 88888.00 2023-11-01 14:58:32.000 305 22442.40 134.82 41464.40 88888.00 2023-11-01 14:58:33.000 305 22442.38 134.86 41464.39 88888.00 2023-11-01 14:58:34.000 305 22442.44 134.92 41464.43 88888.00 2023-11-01 14:58:35.000 305 22442.50 134.96 41464.46 47531.18 2023-11-01 14:58:36.000 305 22442.49 134.99 41464.44 88888.00 2023-11-01 14:58:37.000 305 22442.44 135.02 41464.39 88888.00 2023-11-01 14:58:38.000 305 22442.41 135.03 41464.39 88888.00 2023-11-01 14:58:39.000 305 22442.40 135.02 41464.41 88888.00 2023-11-01 14:58:40.000 305 22442.38 134.98 41464.40 47531.28 2023-11-01 14:58:41.000 305 22442.35 134.94 41464.38 88888.00 2023-11-01 14:58:42.000 305 22442.39 134.94 41464.36 88888.00 2023-11-01 14:58:43.000 305 22442.47 134.97 41464.33 88888.00 2023-11-01 14:58:44.000 305 22442.51 134.96 41464.27 88888.00 2023-11-01 14:58:45.000 305 22442.53 134.94 41464.22 47531.28 2023-11-01 14:58:46.000 305 22442.55 134.99 41464.26 88888.00 2023-11-01 14:58:47.000 305 22442.56 135.02 41464.30 88888.00 2023-11-01 14:58:48.000 305 22442.53 134.96 41464.27 88888.00 2023-11-01 14:58:49.000 305 22442.55 134.89 41464.26 88888.00 2023-11-01 14:58:50.000 305 22442.58 134.88 41464.31 47531.30 2023-11-01 14:58:51.000 305 22442.60 134.93 41464.39 88888.00 2023-11-01 14:58:52.000 305 22442.59 134.98 41464.37 88888.00 2023-11-01 14:58:53.000 305 22442.56 135.00 41464.27 88888.00 2023-11-01 14:58:54.000 305 22442.58 135.04 41464.24 88888.00 2023-11-01 14:58:55.000 305 22442.63 135.06 41464.34 47531.36 2023-11-01 14:58:56.000 305 22442.65 135.03 41464.36 88888.00 2023-11-01 14:58:57.000 305 22442.63 134.98 41464.27 88888.00 2023-11-01 14:58:58.000 305 22442.63 134.94 41464.20 88888.00 2023-11-01 14:58:59.000 305 22442.65 134.88 41464.22 88888.00 2023-11-01 14:59:00.000 305 22442.68 134.84 41464.27 47531.41 2023-11-01 14:59:01.000 305 22442.70 134.84 41464.33 88888.00 2023-11-01 14:59:02.000 305 22442.71 134.88 41464.41 88888.00 2023-11-01 14:59:03.000 305 22442.75 134.93 41464.44 88888.00 2023-11-01 14:59:04.000 305 22442.78 134.91 41464.37 88888.00 2023-11-01 14:59:05.000 305 22442.74 134.84 41464.32 47531.46 2023-11-01 14:59:06.000 305 22442.72 134.82 41464.34 88888.00 2023-11-01 14:59:07.000 305 22442.75 134.84 41464.36 88888.00 2023-11-01 14:59:08.000 305 22442.79 134.86 41464.40 88888.00 2023-11-01 14:59:09.000 305 22442.78 134.83 41464.43 88888.00 2023-11-01 14:59:10.000 305 22442.76 134.82 41464.46 47531.51 2023-11-01 14:59:11.000 305 22442.78 134.89 41464.52 88888.00 2023-11-01 14:59:12.000 305 22442.80 134.93 41464.52 88888.00 2023-11-01 14:59:13.000 305 22442.81 134.91 41464.45 88888.00 2023-11-01 14:59:14.000 305 22442.84 134.84 41464.37 88888.00 2023-11-01 14:59:15.000 305 22442.87 134.74 41464.33 47531.54 2023-11-01 14:59:16.000 305 22442.90 134.69 41464.40 88888.00 2023-11-01 14:59:17.000 305 22442.89 134.72 41464.51 88888.00 2023-11-01 14:59:18.000 305 22442.87 134.74 41464.51 88888.00 2023-11-01 14:59:19.000 305 22442.90 134.73 41464.50 88888.00 2023-11-01 14:59:20.000 305 22442.97 134.70 41464.54 47531.60 2023-11-01 14:59:21.000 305 22442.97 134.66 41464.60 88888.00 2023-11-01 14:59:22.000 305 22442.96 134.68 41464.62 88888.00 2023-11-01 14:59:23.000 305 22443.01 134.70 41464.62 88888.00 2023-11-01 14:59:24.000 305 22443.08 134.66 41464.61 88888.00 2023-11-01 14:59:25.000 305 22443.10 134.60 41464.60 47531.67 2023-11-01 14:59:26.000 305 22443.08 134.57 41464.55 88888.00 2023-11-01 14:59:27.000 305 22443.04 134.58 41464.51 88888.00 2023-11-01 14:59:28.000 305 22443.05 134.59 41464.48 88888.00 2023-11-01 14:59:29.000 305 22443.07 134.58 41464.47 88888.00 2023-11-01 14:59:30.000 305 22443.08 134.52 41464.45 47531.77 2023-11-01 14:59:31.000 305 22443.13 134.47 41464.43 88888.00 2023-11-01 14:59:32.000 305 22443.21 134.49 41464.48 88888.00 2023-11-01 14:59:33.000 305 22443.28 134.56 41464.56 88888.00 2023-11-01 14:59:34.000 305 22443.32 134.55 41464.60 88888.00 2023-11-01 14:59:35.000 305 22443.35 134.49 41464.59 47531.82 2023-11-01 14:59:36.000 305 22443.37 134.43 41464.57 88888.00 2023-11-01 14:59:37.000 305 22443.42 134.41 41464.57 88888.00 2023-11-01 14:59:38.000 305 22443.45 134.42 41464.52 88888.00 2023-11-01 14:59:39.000 305 22443.45 134.44 41464.48 88888.00 2023-11-01 14:59:40.000 305 22443.47 134.43 41464.50 47531.87 2023-11-01 14:59:41.000 305 22443.51 134.42 41464.54 88888.00 2023-11-01 14:59:42.000 305 22443.53 134.41 41464.54 88888.00 2023-11-01 14:59:43.000 305 22443.53 134.37 41464.52 88888.00 2023-11-01 14:59:44.000 305 22443.54 134.36 41464.52 88888.00 2023-11-01 14:59:45.000 305 22443.58 134.35 41464.54 47531.90 2023-11-01 14:59:46.000 305 22443.61 134.30 41464.55 88888.00 2023-11-01 14:59:47.000 305 22443.62 134.20 41464.52 88888.00 2023-11-01 14:59:48.000 305 22443.67 134.13 41464.52 88888.00 2023-11-01 14:59:49.000 305 22443.75 134.16 41464.64 88888.00 2023-11-01 14:59:50.000 305 22443.79 134.22 41464.75 47532.03 2023-11-01 14:59:51.000 305 22443.76 134.17 41464.78 88888.00 2023-11-01 14:59:52.000 305 22443.77 134.06 41464.77 88888.00 2023-11-01 14:59:53.000 305 22443.83 133.96 41464.73 88888.00 2023-11-01 14:59:54.000 305 22443.88 133.95 41464.71 88888.00 2023-11-01 14:59:55.000 305 22443.87 134.01 41464.69 47532.12 2023-11-01 14:59:56.000 305 22443.84 134.04 41464.62 88888.00 2023-11-01 14:59:57.000 305 22443.82 134.00 41464.57 88888.00 2023-11-01 14:59:58.000 305 22443.87 133.95 41464.61 88888.00 2023-11-01 14:59:59.000 305 22443.91 133.94 41464.68 88888.00 2023-11-01 15:00:00.000 305 22443.91 133.97 41464.71 47532.18 2023-11-01 15:00:01.000 305 22443.90 133.97 41464.69 88888.00 2023-11-01 15:00:02.000 305 22443.90 133.90 41464.61 88888.00 2023-11-01 15:00:03.000 305 22443.88 133.79 41464.54 88888.00 2023-11-01 15:00:04.000 305 22443.85 133.76 41464.51 88888.00 2023-11-01 15:00:05.000 305 22443.85 133.81 41464.50 47532.21 2023-11-01 15:00:06.000 305 22443.91 133.84 41464.56 88888.00 2023-11-01 15:00:07.000 305 22443.95 133.84 41464.62 88888.00 2023-11-01 15:00:08.000 305 22443.95 133.86 41464.64 88888.00 2023-11-01 15:00:09.000 305 22443.99 133.93 41464.69 88888.00 2023-11-01 15:00:10.000 305 22444.02 133.99 41464.79 47532.23 2023-11-01 15:00:11.000 305 22443.98 133.98 41464.81 88888.00 2023-11-01 15:00:12.000 305 22443.92 133.95 41464.78 88888.00 2023-11-01 15:00:13.000 305 22443.96 133.93 41464.75 88888.00 2023-11-01 15:00:14.000 305 22444.02 133.93 41464.69 88888.00 2023-11-01 15:00:15.000 305 22444.02 133.94 41464.64 47532.34 2023-11-01 15:00:16.000 305 22443.98 133.97 41464.66 88888.00 2023-11-01 15:00:17.000 305 22443.98 134.00 41464.73 88888.00 2023-11-01 15:00:18.000 305 22444.00 134.01 41464.79 88888.00 2023-11-01 15:00:19.000 305 22444.00 133.99 41464.79 88888.00 2023-11-01 15:00:20.000 305 22443.96 133.94 41464.77 47532.31 2023-11-01 15:00:21.000 305 22443.95 133.94 41464.77 88888.00 2023-11-01 15:00:22.000 305 22444.00 134.01 41464.76 88888.00 2023-11-01 15:00:23.000 305 22444.03 134.08 41464.73 88888.00 2023-11-01 15:00:24.000 305 22443.99 134.09 41464.68 88888.00 2023-11-01 15:00:25.000 305 22443.92 134.08 41464.64 47532.37 2023-11-01 15:00:26.000 305 22443.93 134.12 41464.62 88888.00 2023-11-01 15:00:27.000 305 22443.98 134.16 41464.63 88888.00 2023-11-01 15:00:28.000 305 22443.99 134.16 41464.62 88888.00 2023-11-01 15:00:29.000 305 22444.00 134.17 41464.65 88888.00 2023-11-01 15:00:30.000 305 22444.04 134.19 41464.74 47532.34 2023-11-01 15:00:31.000 305 22444.04 134.24 41464.84 88888.00 2023-11-01 15:00:32.000 305 22443.99 134.25 41464.84 88888.00 2023-11-01 15:00:33.000 305 22443.96 134.22 41464.75 88888.00 2023-11-01 15:00:34.000 305 22444.00 134.22 41464.71 88888.00 2023-11-01 15:00:35.000 305 22444.04 134.22 41464.72 47532.35 2023-11-01 15:00:36.000 305 22444.06 134.22 41464.77 88888.00 2023-11-01 15:00:37.000 305 22444.06 134.24 41464.82 88888.00 2023-11-01 15:00:38.000 305 22444.07 134.30 41464.83 88888.00 2023-11-01 15:00:39.000 305 22444.09 134.35 41464.86 88888.00 2023-11-01 15:00:40.000 305 22444.10 134.36 41464.91 47532.34 2023-11-01 15:00:41.000 305 22444.08 134.35 41464.90 88888.00 2023-11-01 15:00:42.000 305 22444.07 134.34 41464.88 88888.00 2023-11-01 15:00:43.000 305 22444.10 134.30 41464.89 88888.00 2023-11-01 15:00:44.000 305 22444.11 134.28 41464.89 88888.00 2023-11-01 15:00:45.000 305 22444.05 134.28 41464.84 47532.37 2023-11-01 15:00:46.000 305 22444.02 134.27 41464.79 88888.00 2023-11-01 15:00:47.000 305 22444.03 134.28 41464.84 88888.00 2023-11-01 15:00:48.000 305 22444.05 134.34 41464.90 88888.00 2023-11-01 15:00:49.000 305 22444.03 134.44 41464.90 88888.00 2023-11-01 15:00:50.000 305 22444.05 134.52 41464.85 47532.38 2023-11-01 15:00:51.000 305 22444.06 134.50 41464.79 88888.00 2023-11-01 15:00:52.000 305 22444.02 134.45 41464.73 88888.00 2023-11-01 15:00:53.000 305 22443.98 134.44 41464.71 88888.00 2023-11-01 15:00:54.000 305 22444.01 134.46 41464.70 88888.00 2023-11-01 15:00:55.000 305 22444.05 134.45 41464.69 47532.35 2023-11-01 15:00:56.000 305 22444.06 134.49 41464.73 88888.00 2023-11-01 15:00:57.000 305 22444.04 134.57 41464.78 88888.00 2023-11-01 15:00:58.000 305 22444.02 134.64 41464.75 88888.00 2023-11-01 15:00:59.000 305 22444.01 134.65 41464.74 88888.00 2023-11-01 15:01:00.000 305 22444.00 134.61 41464.79 47532.38 2023-11-01 15:01:01.000 305 22443.97 134.57 41464.81 88888.00 2023-11-01 15:01:02.000 305 22443.97 134.58 41464.82 88888.00 2023-11-01 15:01:03.000 305 22444.00 134.66 41464.84 88888.00 2023-11-01 15:01:04.000 305 22444.03 134.71 41464.87 88888.00 2023-11-01 15:01:05.000 305 22444.04 134.72 41464.84 47532.38 2023-11-01 15:01:06.000 305 22444.02 134.72 41464.78 88888.00 2023-11-01 15:01:07.000 305 22444.00 134.71 41464.72 88888.00 2023-11-01 15:01:08.000 305 22443.99 134.72 41464.71 88888.00 2023-11-01 15:01:09.000 305 22443.96 134.75 41464.73 88888.00 2023-11-01 15:01:10.000 305 22443.94 134.79 41464.79 47532.41 2023-11-01 15:01:11.000 305 22443.97 134.80 41464.85 88888.00 2023-11-01 15:01:12.000 305 22444.01 134.78 41464.89 88888.00 2023-11-01 15:01:13.000 305 22444.01 134.75 41464.92 88888.00 2023-11-01 15:01:14.000 305 22443.99 134.73 41464.93 88888.00 2023-11-01 15:01:15.000 305 22444.01 134.72 41464.93 47532.42 2023-11-01 15:01:16.000 305 22444.06 134.76 41464.97 88888.00 2023-11-01 15:01:17.000 305 22444.08 134.75 41464.98 88888.00 2023-11-01 15:01:18.000 305 22444.05 134.71 41464.91 88888.00 2023-11-01 15:01:19.000 305 22444.04 134.72 41464.88 88888.00 2023-11-01 15:01:20.000 305 22444.12 134.75 41464.91 47532.48 2023-11-01 15:01:21.000 305 22444.20 134.75 41464.93 88888.00 2023-11-01 15:01:22.000 305 22444.19 134.73 41464.88 88888.00 2023-11-01 15:01:23.000 305 22444.18 134.73 41464.87 88888.00 2023-11-01 15:01:24.000 305 22444.24 134.73 41464.91 88888.00 2023-11-01 15:01:25.000 305 22444.32 134.71 41464.89 47532.54 2023-11-01 15:01:26.000 305 22444.35 134.65 41464.81 88888.00 2023-11-01 15:01:27.000 305 22444.35 134.61 41464.77 88888.00 2023-11-01 15:01:28.000 305 22444.35 134.60 41464.82 88888.00 2023-11-01 15:01:29.000 305 22444.40 134.62 41464.93 88888.00 2023-11-01 15:01:30.000 305 22444.41 134.64 41464.99 47532.65 2023-11-01 15:01:31.000 305 22444.36 134.62 41464.99 88888.00 2023-11-01 15:01:32.000 305 22444.35 134.62 41465.02 88888.00 2023-11-01 15:01:33.000 305 22444.41 134.66 41465.06 88888.00 2023-11-01 15:01:34.000 305 22444.47 134.71 41465.06 88888.00 2023-11-01 15:01:35.000 305 22444.48 134.72 41465.02 47532.74 2023-11-01 15:01:36.000 305 22444.48 134.68 41464.97 88888.00 2023-11-01 15:01:37.000 305 22444.47 134.62 41464.89 88888.00 2023-11-01 15:01:38.000 305 22444.47 134.58 41464.79 88888.00 2023-11-01 15:01:39.000 305 22444.49 134.58 41464.73 88888.00 2023-11-01 15:01:40.000 305 22444.46 134.63 41464.73 47532.78 2023-11-01 15:01:41.000 305 22444.45 134.72 41464.77 88888.00 2023-11-01 15:01:42.000 305 22444.51 134.73 41464.81 88888.00 2023-11-01 15:01:43.000 305 22444.58 134.66 41464.83 88888.00 2023-11-01 15:01:44.000 305 22444.63 134.61 41464.84 88888.00 2023-11-01 15:01:45.000 305 22444.65 134.62 41464.86 47532.80 2023-11-01 15:01:46.000 305 22444.65 134.65 41464.86 88888.00 2023-11-01 15:01:47.000 305 22444.66 134.69 41464.88 88888.00 2023-11-01 15:01:48.000 305 22444.65 134.74 41464.94 88888.00 2023-11-01 15:01:49.000 305 22444.63 134.78 41464.98 88888.00 2023-11-01 15:01:50.000 305 22444.64 134.77 41464.93 47532.82 2023-11-01 15:01:51.000 305 22444.65 134.73 41464.87 88888.00 2023-11-01 15:01:52.000 305 22444.64 134.71 41464.86 88888.00 2023-11-01 15:01:53.000 305 22444.64 134.73 41464.86 88888.00 2023-11-01 15:01:54.000 305 22444.69 134.79 41464.88 88888.00 2023-11-01 15:01:55.000 305 22444.76 134.84 41464.97 47532.86 2023-11-01 15:01:56.000 305 22444.78 134.82 41465.00 88888.00 2023-11-01 15:01:57.000 305 22444.76 134.76 41464.93 88888.00 2023-11-01 15:01:58.000 305 22444.75 134.76 41464.84 88888.00 2023-11-01 15:01:59.000 305 22444.74 134.79 41464.84 88888.00 2023-11-01 15:02:00.000 305 22444.71 134.81 41464.89 47532.87 2023-11-01 15:02:01.000 305 22444.66 134.86 41464.91 88888.00 2023-11-01 15:02:02.000 305 22444.64 134.90 41464.90 88888.00 2023-11-01 15:02:03.000 305 22444.66 134.87 41464.89 88888.00 2023-11-01 15:02:04.000 305 22444.71 134.85 41464.90 88888.00 2023-11-01 15:02:05.000 305 22444.78 134.85 41464.94 47532.86 2023-11-01 15:02:06.000 305 22444.82 134.81 41464.96 88888.00 2023-11-01 15:02:07.000 305 22444.76 134.77 41464.96 88888.00 2023-11-01 15:02:08.000 305 22444.68 134.78 41464.98 88888.00 2023-11-01 15:02:09.000 305 22444.61 134.82 41464.94 88888.00 2023-11-01 15:02:10.000 305 22444.59 134.84 41464.84 47532.88 2023-11-01 15:02:11.000 305 22444.62 134.85 41464.82 88888.00 2023-11-01 15:02:12.000 305 22444.67 134.86 41464.91 88888.00 2023-11-01 15:02:13.000 305 22444.70 134.89 41465.00 88888.00 2023-11-01 15:02:14.000 305 22444.75 134.91 41465.02 88888.00 2023-11-01 15:02:15.000 305 22444.78 134.89 41464.98 47532.87 2023-11-01 15:02:16.000 305 22444.73 134.85 41464.91 88888.00 2023-11-01 15:02:17.000 305 22444.65 134.84 41464.85 88888.00 2023-11-01 15:02:18.000 305 22444.63 134.85 41464.85 88888.00 2023-11-01 15:02:19.000 305 22444.68 134.87 41464.89 88888.00 2023-11-01 15:02:20.000 305 22444.74 134.87 41464.96 47532.89 2023-11-01 15:02:21.000 305 22444.76 134.89 41465.07 88888.00 2023-11-01 15:02:22.000 305 22444.76 134.95 41465.18 88888.00 2023-11-01 15:02:23.000 305 22444.73 135.00 41465.19 88888.00 2023-11-01 15:02:24.000 305 22444.69 135.02 41465.13 88888.00 2023-11-01 15:02:25.000 305 22444.64 135.00 41465.05 47532.92 2023-11-01 15:02:26.000 305 22444.61 134.96 41464.98 88888.00 2023-11-01 15:02:27.000 305 22444.61 134.99 41464.96 88888.00 2023-11-01 15:02:28.000 305 22444.65 135.08 41465.02 88888.00 2023-11-01 15:02:29.000 305 22444.66 135.18 41465.05 88888.00 2023-11-01 15:02:30.000 305 22444.62 135.20 41465.01 47532.83 2023-11-01 15:02:31.000 305 22444.60 135.14 41464.97 88888.00 2023-11-01 15:02:32.000 305 22444.61 135.06 41464.95 88888.00 2023-11-01 15:02:33.000 305 22444.54 135.01 41464.94 88888.00 2023-11-01 15:02:34.000 305 22444.47 135.05 41464.96 88888.00 2023-11-01 15:02:35.000 305 22444.52 135.12 41465.04 47532.87 2023-11-01 15:02:36.000 305 22444.64 135.16 41465.09 88888.00 2023-11-01 15:02:37.000 305 22444.69 135.20 41465.07 88888.00 2023-11-01 15:02:38.000 305 22444.69 135.27 41465.10 88888.00 2023-11-01 15:02:39.000 305 22444.68 135.31 41465.17 88888.00 2023-11-01 15:02:40.000 305 22444.65 135.25 41465.17 47532.92 2023-11-01 15:02:41.000 305 22444.63 135.14 41465.10 88888.00 2023-11-01 15:02:42.000 305 22444.65 135.06 41465.05 88888.00 2023-11-01 15:02:43.000 305 22444.71 135.04 41465.05 88888.00 2023-11-01 15:02:44.000 305 22444.76 135.12 41465.11 88888.00 2023-11-01 15:02:45.000 305 22444.76 135.26 41465.16 47532.87 2023-11-01 15:02:46.000 305 22444.73 135.38 41465.14 88888.00 2023-11-01 15:02:47.000 305 22444.76 135.40 41465.14 88888.00 2023-11-01 15:02:48.000 305 22444.80 135.39 41465.13 88888.00 2023-11-01 15:02:49.000 305 22444.79 135.37 41465.04 88888.00 2023-11-01 15:02:50.000 305 22444.77 135.34 41465.02 47532.94 2023-11-01 15:02:51.000 305 22444.81 135.31 41465.12 88888.00 2023-11-01 15:02:52.000 305 22444.88 135.30 41465.18 88888.00 2023-11-01 15:02:53.000 305 22444.92 135.30 41465.22 88888.00 2023-11-01 15:02:54.000 305 22444.90 135.30 41465.26 88888.00 2023-11-01 15:02:55.000 305 22444.85 135.29 41465.22 47532.94 2023-11-01 15:02:56.000 305 22444.85 135.29 41465.12 88888.00 2023-11-01 15:02:57.000 305 22444.84 135.27 41465.04 88888.00 2023-11-01 15:02:58.000 305 22444.81 135.27 41465.05 88888.00 2023-11-01 15:02:59.000 305 22444.78 135.31 41465.09 88888.00 2023-11-01 15:03:00.000 305 22444.78 135.36 41465.08 47532.96 2023-11-01 15:03:01.000 305 22444.77 135.36 41465.05 88888.00 2023-11-01 15:03:02.000 305 22444.73 135.31 41465.07 88888.00 2023-11-01 15:03:03.000 305 22444.70 135.32 41465.12 88888.00 2023-11-01 15:03:04.000 305 22444.72 135.35 41465.12 88888.00 2023-11-01 15:03:05.000 305 22444.72 135.35 41465.10 47532.98 2023-11-01 15:03:06.000 305 22444.71 135.33 41465.10 88888.00 2023-11-01 15:03:07.000 305 22444.71 135.34 41465.11 88888.00 2023-11-01 15:03:08.000 305 22444.77 135.39 41465.14 88888.00 2023-11-01 15:03:09.000 305 22444.86 135.46 41465.21 88888.00 2023-11-01 15:03:10.000 305 22444.88 135.48 41465.27 47533.00 2023-11-01 15:03:11.000 305 22444.83 135.47 41465.25 88888.00 2023-11-01 15:03:12.000 305 22444.81 135.47 41465.19 88888.00 2023-11-01 15:03:13.000 305 22444.85 135.45 41465.12 88888.00 2023-11-01 15:03:14.000 305 22444.88 135.45 41465.09 88888.00 2023-11-01 15:03:15.000 305 22444.85 135.48 41465.16 47533.04 2023-11-01 15:03:16.000 305 22444.82 135.49 41465.24 88888.00 2023-11-01 15:03:17.000 305 22444.82 135.49 41465.27 88888.00 2023-11-01 15:03:18.000 305 22444.86 135.54 41465.23 88888.00 2023-11-01 15:03:19.000 305 22444.89 135.65 41465.19 88888.00 2023-11-01 15:03:20.000 305 22444.92 135.75 41465.18 47532.99 2023-11-01 15:03:21.000 305 22444.93 135.78 41465.21 88888.00 2023-11-01 15:03:22.000 305 22444.88 135.75 41465.21 88888.00 2023-11-01 15:03:23.000 305 22444.84 135.73 41465.16 88888.00 2023-11-01 15:03:24.000 305 22444.85 135.77 41465.14 88888.00 2023-11-01 15:03:25.000 305 22444.90 135.80 41465.19 47532.99 2023-11-01 15:03:26.000 305 22444.92 135.80 41465.24 88888.00 2023-11-01 15:03:27.000 305 22444.90 135.81 41465.23 88888.00 2023-11-01 15:03:28.000 305 22444.90 135.84 41465.20 88888.00 2023-11-01 15:03:29.000 305 22444.96 135.88 41465.21 88888.00 2023-11-01 15:03:30.000 305 22444.98 135.93 41465.24 47532.96 2023-11-01 15:03:31.000 305 22444.93 136.00 41465.20 88888.00 2023-11-01 15:03:32.000 305 22444.89 136.03 41465.15 88888.00 2023-11-01 15:03:33.000 305 22444.89 136.03 41465.14 88888.00 2023-11-01 15:03:34.000 305 22444.90 136.05 41465.14 88888.00 2023-11-01 15:03:35.000 305 22444.91 136.09 41465.13 47533.02 2023-11-01 15:03:36.000 305 22444.92 136.12 41465.15 88888.00 2023-11-01 15:03:37.000 305 22444.92 136.13 41465.18 88888.00 2023-11-01 15:03:38.000 305 22444.92 136.14 41465.21 88888.00 2023-11-01 15:03:39.000 305 22444.90 136.12 41465.20 88888.00 2023-11-01 15:03:40.000 305 22444.88 136.07 41465.17 47533.03 2023-11-01 15:03:41.000 305 22444.90 136.04 41465.14 88888.00 2023-11-01 15:03:42.000 305 22444.92 136.06 41465.11 88888.00 2023-11-01 15:03:43.000 305 22444.93 136.10 41465.12 88888.00 2023-11-01 15:03:44.000 305 22444.94 136.13 41465.20 88888.00 2023-11-01 15:03:45.000 305 22444.96 136.08 41465.26 47533.05 2023-11-01 15:03:46.000 305 22444.97 136.02 41465.25 88888.00 2023-11-01 15:03:47.000 305 22444.94 136.02 41465.23 88888.00 2023-11-01 15:03:48.000 305 22444.91 136.08 41465.21 88888.00 2023-11-01 15:03:49.000 305 22444.89 136.09 41465.18 88888.00 2023-11-01 15:03:50.000 305 22444.88 136.03 41465.11 47533.10 2023-11-01 15:03:51.000 305 22444.89 136.00 41465.08 88888.00 2023-11-01 15:03:52.000 305 22444.91 136.02 41465.11 88888.00 2023-11-01 15:03:53.000 305 22444.92 136.00 41465.14 88888.00 2023-11-01 15:03:54.000 305 22444.93 135.96 41465.18 88888.00 2023-11-01 15:03:55.000 305 22444.95 135.94 41465.19 47533.09 2023-11-01 15:03:56.000 305 22444.98 135.96 41465.19 88888.00 2023-11-01 15:03:57.000 305 22445.02 135.99 41465.21 88888.00 2023-11-01 15:03:58.000 305 22445.04 136.00 41465.25 88888.00 2023-11-01 15:03:59.000 305 22445.05 135.99 41465.28 88888.00 2023-11-01 15:04:00.000 305 22445.05 135.97 41465.26 47533.14 2023-11-01 15:04:01.000 305 22445.03 135.98 41465.19 88888.00 2023-11-01 15:04:02.000 305 22445.03 136.06 41465.16 88888.00 2023-11-01 15:04:03.000 305 22445.04 136.16 41465.18 88888.00 2023-11-01 15:04:04.000 305 22445.03 136.24 41465.22 88888.00 2023-11-01 15:04:05.000 305 22445.01 136.26 41465.27 47533.12 2023-11-01 15:04:06.000 305 22445.02 136.24 41465.29 88888.00 2023-11-01 15:04:07.000 305 22445.06 136.21 41465.28 88888.00 2023-11-01 15:04:08.000 305 22445.06 136.19 41465.25 88888.00 2023-11-01 15:04:09.000 305 22445.04 136.17 41465.22 88888.00 2023-11-01 15:04:10.000 305 22445.06 136.16 41465.25 47533.18 2023-11-01 15:04:11.000 305 22445.08 136.17 41465.31 88888.00 2023-11-01 15:04:12.000 305 22445.09 136.17 41465.32 88888.00 2023-11-01 15:04:13.000 305 22445.11 136.17 41465.31 88888.00 2023-11-01 15:04:14.000 305 22445.13 136.15 41465.25 88888.00 2023-11-01 15:04:15.000 305 22445.12 136.12 41465.21 47533.18 2023-11-01 15:04:16.000 305 22445.10 136.13 41465.21 88888.00 2023-11-01 15:04:17.000 305 22445.11 136.17 41465.24 88888.00 2023-11-01 15:04:18.000 305 22445.13 136.15 41465.24 88888.00 2023-11-01 15:04:19.000 305 22445.13 136.11 41465.19 88888.00 2023-11-01 15:04:20.000 305 22445.11 136.11 41465.09 47533.16 2023-11-01 15:04:21.000 305 22445.10 136.09 41464.97 88888.00 2023-11-01 15:04:22.000 305 22445.12 136.06 41465.00 88888.00 2023-11-01 15:04:23.000 305 22445.15 136.06 41465.17 88888.00 2023-11-01 15:04:24.000 305 22445.18 136.12 41465.34 88888.00 2023-11-01 15:04:25.000 305 22445.21 136.15 41465.38 47533.20 2023-11-01 15:04:26.000 305 22445.24 136.13 41465.38 88888.00 2023-11-01 15:04:27.000 305 22445.27 136.10 41465.40 88888.00 2023-11-01 15:04:28.000 305 22445.32 136.07 41465.39 88888.00 2023-11-01 15:04:29.000 305 22445.32 136.07 41465.34 88888.00 2023-11-01 15:04:30.000 305 22445.29 136.12 41465.33 47533.22 2023-11-01 15:04:31.000 305 22445.27 136.14 41465.36 88888.00 2023-11-01 15:04:32.000 305 22445.24 136.10 41465.41 88888.00 2023-11-01 15:04:33.000 305 22445.20 136.04 41465.43 88888.00 2023-11-01 15:04:34.000 305 22445.18 136.04 41465.41 88888.00 2023-11-01 15:04:35.000 305 22445.19 136.11 41465.37 47533.30 2023-11-01 15:04:36.000 305 22445.17 136.14 41465.29 88888.00 2023-11-01 15:04:37.000 305 22445.17 136.10 41465.22 88888.00 2023-11-01 15:04:38.000 305 22445.22 136.07 41465.20 88888.00 2023-11-01 15:04:39.000 305 22445.28 136.11 41465.24 88888.00 2023-11-01 15:04:40.000 305 22445.31 136.15 41465.29 47533.32 2023-11-01 15:04:41.000 305 22445.31 136.12 41465.31 88888.00 2023-11-01 15:04:42.000 305 22445.32 136.08 41465.34 88888.00 2023-11-01 15:04:43.000 305 22445.33 136.08 41465.36 88888.00 2023-11-01 15:04:44.000 305 22445.35 136.09 41465.35 88888.00 2023-11-01 15:04:45.000 305 22445.37 136.08 41465.33 47533.42 2023-11-01 15:04:46.000 305 22445.36 136.07 41465.30 88888.00 2023-11-01 15:04:47.000 305 22445.33 136.09 41465.24 88888.00 2023-11-01 15:04:48.000 305 22445.30 136.12 41465.18 88888.00 2023-11-01 15:04:49.000 305 22445.29 136.15 41465.18 88888.00 2023-11-01 15:04:50.000 305 22445.28 136.14 41465.18 47533.37 2023-11-01 15:04:51.000 305 22445.26 136.06 41465.16 88888.00 2023-11-01 15:04:52.000 305 22445.23 136.01 41465.15 88888.00 2023-11-01 15:04:53.000 305 22445.21 136.04 41465.14 88888.00 2023-11-01 15:04:54.000 305 22445.21 136.09 41465.18 88888.00 2023-11-01 15:04:55.000 305 22445.23 136.15 41465.24 47533.40 2023-11-01 15:04:56.000 305 22445.25 136.14 41465.21 88888.00 2023-11-01 15:04:57.000 305 22445.26 136.05 41465.09 88888.00 2023-11-01 15:04:58.000 305 22445.26 136.03 41465.00 88888.00 2023-11-01 15:04:59.000 305 22445.29 136.11 41465.01 88888.00 2023-11-01 15:05:00.000 305 22445.33 136.19 41465.04 47533.37 2023-11-01 15:05:01.000 305 22445.35 136.25 41465.03 88888.00 2023-11-01 15:05:02.000 305 22445.35 136.29 41465.00 88888.00 2023-11-01 15:05:03.000 305 22445.37 136.30 41465.03 88888.00 2023-11-01 15:05:04.000 305 22445.39 136.28 41465.06 88888.00 2023-11-01 15:05:05.000 305 22445.38 136.20 41465.05 47533.38 2023-11-01 15:05:06.000 305 22445.39 136.18 41465.08 88888.00 2023-11-01 15:05:07.000 305 22445.42 136.23 41465.19 88888.00 2023-11-01 15:05:08.000 305 22445.43 136.28 41465.25 88888.00 2023-11-01 15:05:09.000 305 22445.42 136.33 41465.24 88888.00 2023-11-01 15:05:10.000 305 22445.41 136.37 41465.22 47533.42 2023-11-01 15:05:11.000 305 22445.37 136.35 41465.21 88888.00 2023-11-01 15:05:12.000 305 22445.31 136.33 41465.20 88888.00 2023-11-01 15:05:13.000 305 22445.31 136.36 41465.23 88888.00 2023-11-01 15:05:14.000 305 22445.35 136.38 41465.27 88888.00 2023-11-01 15:05:15.000 305 22445.36 136.37 41465.27 47533.43 2023-11-01 15:05:16.000 305 22445.33 136.36 41465.29 88888.00 2023-11-01 15:05:17.000 305 22445.31 136.38 41465.34 88888.00 2023-11-01 15:05:18.000 305 22445.34 136.38 41465.34 88888.00 2023-11-01 15:05:19.000 305 22445.36 136.36 41465.30 88888.00 2023-11-01 15:05:20.000 305 22445.31 136.34 41465.27 47533.42 2023-11-01 15:05:21.000 305 22445.26 136.35 41465.29 88888.00 2023-11-01 15:05:22.000 305 22445.26 136.35 41465.31 88888.00 2023-11-01 15:05:23.000 305 22445.26 136.38 41465.32 88888.00 2023-11-01 15:05:24.000 305 22445.26 136.41 41465.36 88888.00 2023-11-01 15:05:25.000 305 22445.23 136.43 41465.36 47533.41 2023-11-01 15:05:26.000 305 22445.17 136.43 41465.29 88888.00 2023-11-01 15:05:27.000 305 22445.17 136.44 41465.30 88888.00 2023-11-01 15:05:28.000 305 22445.24 136.48 41465.39 88888.00 2023-11-01 15:05:29.000 305 22445.27 136.51 41465.41 88888.00 2023-11-01 15:05:30.000 305 22445.22 136.49 41465.39 47533.43 2023-11-01 15:05:31.000 305 22445.19 136.49 41465.41 88888.00 2023-11-01 15:05:32.000 305 22445.22 136.51 41465.43 88888.00 2023-11-01 15:05:33.000 305 22445.28 136.57 41465.42 88888.00 2023-11-01 15:05:34.000 305 22445.35 136.61 41465.45 88888.00 2023-11-01 15:05:35.000 305 22445.36 136.59 41465.50 47533.48 2023-11-01 15:05:36.000 305 22445.31 136.54 41465.50 88888.00 2023-11-01 15:05:37.000 305 22445.30 136.52 41465.44 88888.00 2023-11-01 15:05:38.000 305 22445.30 136.52 41465.37 88888.00 2023-11-01 15:05:39.000 305 22445.30 136.55 41465.35 88888.00 2023-11-01 15:05:40.000 305 22445.29 136.59 41465.38 47533.49 2023-11-01 15:05:41.000 305 22445.28 136.57 41465.37 88888.00 2023-11-01 15:05:42.000 305 22445.27 136.55 41465.36 88888.00 2023-11-01 15:05:43.000 305 22445.26 136.59 41465.37 88888.00 2023-11-01 15:05:44.000 305 22445.23 136.62 41465.36 88888.00 2023-11-01 15:05:45.000 305 22445.26 136.62 41465.37 47533.50 2023-11-01 15:05:46.000 305 22445.34 136.56 41465.41 88888.00 2023-11-01 15:05:47.000 305 22445.41 136.51 41465.44 88888.00 2023-11-01 15:05:48.000 305 22445.45 136.54 41465.41 88888.00 2023-11-01 15:05:49.000 305 22445.47 136.56 41465.36 88888.00 2023-11-01 15:05:50.000 305 22445.47 136.55 41465.33 47533.50 2023-11-01 15:05:51.000 305 22445.46 136.57 41465.32 88888.00 2023-11-01 15:05:52.000 305 22445.44 136.58 41465.32 88888.00 2023-11-01 15:05:53.000 305 22445.43 136.56 41465.39 88888.00 2023-11-01 15:05:54.000 305 22445.42 136.54 41465.46 88888.00 2023-11-01 15:05:55.000 305 22445.38 136.54 41465.46 47533.54 2023-11-01 15:05:56.000 305 22445.35 136.54 41465.41 88888.00 2023-11-01 15:05:57.000 305 22445.34 136.55 41465.45 88888.00 2023-11-01 15:05:58.000 305 22445.38 136.58 41465.53 88888.00 2023-11-01 15:05:59.000 305 22445.45 136.62 41465.55 88888.00 2023-11-01 15:06:00.000 305 22445.51 136.64 41465.45 47533.57 2023-11-01 15:06:01.000 305 22445.51 136.65 41465.37 88888.00 2023-11-01 15:06:02.000 305 22445.50 136.66 41465.40 88888.00 2023-11-01 15:06:03.000 305 22445.50 136.63 41465.44 88888.00 2023-11-01 15:06:04.000 305 22445.51 136.62 41465.46 88888.00 2023-11-01 15:06:05.000 305 22445.51 136.63 41465.49 47533.62 2023-11-01 15:06:06.000 305 22445.51 136.61 41465.50 88888.00 2023-11-01 15:06:07.000 305 22445.54 136.60 41465.50 88888.00 2023-11-01 15:06:08.000 305 22445.58 136.57 41465.50 88888.00 2023-11-01 15:06:09.000 305 22445.59 136.56 41465.49 88888.00 2023-11-01 15:06:10.000 305 22445.59 136.55 41465.50 47533.63 2023-11-01 15:06:11.000 305 22445.59 136.54 41465.50 88888.00 2023-11-01 15:06:12.000 305 22445.56 136.54 41465.51 88888.00 2023-11-01 15:06:13.000 305 22445.59 136.56 41465.53 88888.00 2023-11-01 15:06:14.000 305 22445.66 136.55 41465.54 88888.00 2023-11-01 15:06:15.000 305 22445.68 136.54 41465.55 47533.65 2023-11-01 15:06:16.000 305 22445.65 136.53 41465.56 88888.00 2023-11-01 15:06:17.000 305 22445.63 136.52 41465.58 88888.00 2023-11-01 15:06:18.000 305 22445.65 136.50 41465.60 88888.00 2023-11-01 15:06:19.000 305 22445.65 136.49 41465.58 88888.00 2023-11-01 15:06:20.000 305 22445.64 136.50 41465.55 47533.79 2023-11-01 15:06:21.000 305 22445.65 136.53 41465.50 88888.00 2023-11-01 15:06:22.000 305 22445.68 136.56 41465.43 88888.00 2023-11-01 15:06:23.000 305 22445.71 136.58 41465.43 88888.00 2023-11-01 15:06:24.000 305 22445.73 136.59 41465.50 88888.00 2023-11-01 15:06:25.000 305 22445.75 136.53 41465.54 47533.82 2023-11-01 15:06:26.000 305 22445.78 136.45 41465.55 88888.00 2023-11-01 15:06:27.000 305 22445.80 136.40 41465.51 88888.00 2023-11-01 15:06:28.000 305 22445.80 136.41 41465.53 88888.00 2023-11-01 15:06:29.000 305 22445.85 136.44 41465.63 88888.00 2023-11-01 15:06:30.000 305 22445.92 136.46 41465.68 47533.89 2023-11-01 15:06:31.000 305 22445.95 136.44 41465.61 88888.00 2023-11-01 15:06:32.000 305 22445.97 136.43 41465.50 88888.00 2023-11-01 15:06:33.000 305 22446.01 136.46 41465.47 88888.00 2023-11-01 15:06:34.000 305 22446.06 136.51 41465.52 88888.00 2023-11-01 15:06:35.000 305 22446.05 136.50 41465.56 47533.91 2023-11-01 15:06:36.000 305 22445.99 136.46 41465.57 88888.00 2023-11-01 15:06:37.000 305 22445.95 136.43 41465.60 88888.00 2023-11-01 15:06:38.000 305 22445.98 136.37 41465.61 88888.00 2023-11-01 15:06:39.000 305 22446.00 136.34 41465.56 88888.00 2023-11-01 15:06:40.000 305 22445.97 136.38 41465.53 47533.94 2023-11-01 15:06:41.000 305 22445.94 136.41 41465.55 88888.00 2023-11-01 15:06:42.000 305 22445.95 136.37 41465.62 88888.00 2023-11-01 15:06:43.000 305 22445.97 136.34 41465.67 88888.00 2023-11-01 15:06:44.000 305 22445.97 136.35 41465.64 88888.00 2023-11-01 15:06:45.000 305 22446.00 136.39 41465.57 47533.97 2023-11-01 15:06:46.000 305 22446.01 136.45 41465.57 88888.00 2023-11-01 15:06:47.000 305 22446.00 136.43 41465.57 88888.00 2023-11-01 15:06:48.000 305 22446.01 136.35 41465.54 88888.00 2023-11-01 15:06:49.000 305 22446.05 136.35 41465.51 88888.00 2023-11-01 15:06:50.000 305 22446.09 136.38 41465.56 47533.98 2023-11-01 15:06:51.000 305 22446.12 136.37 41465.64 88888.00 2023-11-01 15:06:52.000 305 22446.11 136.34 41465.69 88888.00 2023-11-01 15:06:53.000 305 22446.08 136.36 41465.75 88888.00 2023-11-01 15:06:54.000 305 22446.07 136.41 41465.80 88888.00 2023-11-01 15:06:55.000 305 22446.08 136.46 41465.77 47534.05 2023-11-01 15:06:56.000 305 22446.07 136.49 41465.71 88888.00 2023-11-01 15:06:57.000 305 22446.06 136.50 41465.72 88888.00 2023-11-01 15:06:58.000 305 22446.09 136.47 41465.76 88888.00 2023-11-01 15:06:59.000 305 22446.10 136.42 41465.78 88888.00 2023-11-01 15:07:00.000 305 22446.13 136.40 41465.80 47534.04 2023-11-01 15:07:01.000 305 22446.16 136.36 41465.80 88888.00 2023-11-01 15:07:02.000 305 22446.18 136.28 41465.77 88888.00 2023-11-01 15:07:03.000 305 22446.21 136.23 41465.79 88888.00 2023-11-01 15:07:04.000 305 22446.25 136.24 41465.84 88888.00 2023-11-01 15:07:05.000 305 22446.28 136.25 41465.84 47534.09 2023-11-01 15:07:06.000 305 22446.27 136.25 41465.74 88888.00 2023-11-01 15:07:07.000 305 22446.25 136.21 41465.68 88888.00 2023-11-01 15:07:08.000 305 22446.27 136.13 41465.74 88888.00 2023-11-01 15:07:09.000 305 22446.31 136.07 41465.84 88888.00 2023-11-01 15:07:10.000 305 22446.29 136.07 41465.84 47534.12 2023-11-01 15:07:11.000 305 22446.25 136.11 41465.81 88888.00 2023-11-01 15:07:12.000 305 22446.28 136.12 41465.82 88888.00 2023-11-01 15:07:13.000 305 22446.35 136.09 41465.86 88888.00 2023-11-01 15:07:14.000 305 22446.39 136.06 41465.86 88888.00 2023-11-01 15:07:15.000 305 22446.40 136.05 41465.82 47534.17 2023-11-01 15:07:16.000 305 22446.39 136.04 41465.81 88888.00 2023-11-01 15:07:17.000 305 22446.39 136.04 41465.79 88888.00 2023-11-01 15:07:18.000 305 22446.38 136.07 41465.77 88888.00 2023-11-01 15:07:19.000 305 22446.38 136.08 41465.72 88888.00 2023-11-01 15:07:20.000 305 22446.38 136.07 41465.66 47534.20 2023-11-01 15:07:21.000 305 22446.42 136.09 41465.64 88888.00 2023-11-01 15:07:22.000 305 22446.47 136.09 41465.70 88888.00 2023-11-01 15:07:23.000 305 22446.45 136.07 41465.77 88888.00 2023-11-01 15:07:24.000 305 22446.41 136.10 41465.74 88888.00 2023-11-01 15:07:25.000 305 22446.40 136.14 41465.71 47534.26 2023-11-01 15:07:26.000 305 22446.41 136.12 41465.73 88888.00 2023-11-01 15:07:27.000 305 22446.44 136.08 41465.75 88888.00 2023-11-01 15:07:28.000 305 22446.50 136.08 41465.75 88888.00 2023-11-01 15:07:29.000 305 22446.54 136.10 41465.75 88888.00 2023-11-01 15:07:30.000 305 22446.55 136.11 41465.77 47534.31 2023-11-01 15:07:31.000 305 22446.53 136.09 41465.79 88888.00 2023-11-01 15:07:32.000 305 22446.52 136.04 41465.76 88888.00 2023-11-01 15:07:33.000 305 22446.52 136.02 41465.72 88888.00 2023-11-01 15:07:34.000 305 22446.52 136.04 41465.68 88888.00 2023-11-01 15:07:35.000 305 22446.48 136.07 41465.66 47534.27 2023-11-01 15:07:36.000 305 22446.46 136.07 41465.73 88888.00 2023-11-01 15:07:37.000 305 22446.50 136.05 41465.82 88888.00 2023-11-01 15:07:38.000 305 22446.55 136.05 41465.82 88888.00 2023-11-01 15:07:39.000 305 22446.54 136.06 41465.81 88888.00 2023-11-01 15:07:40.000 305 22446.49 136.04 41465.86 47534.34 2023-11-01 15:07:41.000 305 22446.51 136.04 41465.94 88888.00 2023-11-01 15:07:42.000 305 22446.55 136.09 41465.96 88888.00 2023-11-01 15:07:43.000 305 22446.52 136.12 41465.98 88888.00 2023-11-01 15:07:44.000 305 22446.47 136.16 41465.98 88888.00 2023-11-01 15:07:45.000 305 22446.47 136.21 41465.91 47534.29 2023-11-01 15:07:46.000 305 22446.52 136.22 41465.83 88888.00 2023-11-01 15:07:47.000 305 22446.52 136.17 41465.81 88888.00 2023-11-01 15:07:48.000 305 22446.52 136.17 41465.86 88888.00 2023-11-01 15:07:49.000 305 22446.55 136.27 41465.89 88888.00 2023-11-01 15:07:50.000 305 22446.53 136.34 41465.84 47534.33 2023-11-01 15:07:51.000 305 22446.48 136.32 41465.81 88888.00 2023-11-01 15:07:52.000 305 22446.43 136.24 41465.83 88888.00 2023-11-01 15:07:53.000 305 22446.43 136.22 41465.86 88888.00 2023-11-01 15:07:54.000 305 22446.43 136.22 41465.85 88888.00 2023-11-01 15:07:55.000 305 22446.37 136.18 41465.83 47534.27 2023-11-01 15:07:56.000 305 22446.33 136.13 41465.81 88888.00 2023-11-01 15:07:57.000 305 22446.34 136.17 41465.80 88888.00 2023-11-01 15:07:58.000 305 22446.37 136.26 41465.79 88888.00 2023-11-01 15:07:59.000 305 22446.38 136.32 41465.79 88888.00 2023-11-01 15:08:00.000 305 22446.37 136.35 41465.78 47534.29 2023-11-01 15:08:01.000 305 22446.32 136.35 41465.74 88888.00 2023-11-01 15:08:02.000 305 22446.28 136.29 41465.72 88888.00 2023-11-01 15:08:03.000 305 22446.29 136.23 41465.75 88888.00 2023-11-01 15:08:04.000 305 22446.32 136.22 41465.81 88888.00 2023-11-01 15:08:05.000 305 22446.32 136.22 41465.86 47534.28 2023-11-01 15:08:06.000 305 22446.32 136.21 41465.87 88888.00 2023-11-01 15:08:07.000 305 22446.32 136.19 41465.81 88888.00 2023-11-01 15:08:08.000 305 22446.29 136.20 41465.74 88888.00 2023-11-01 15:08:09.000 305 22446.25 136.29 41465.71 88888.00 2023-11-01 15:08:10.000 305 22446.25 136.41 41465.72 47534.31 2023-11-01 15:08:11.000 305 22446.30 136.43 41465.75 88888.00 2023-11-01 15:08:12.000 305 22446.34 136.35 41465.73 88888.00 2023-11-01 15:08:13.000 305 22446.32 136.27 41465.71 88888.00 2023-11-01 15:08:14.000 305 22446.29 136.26 41465.72 88888.00 2023-11-01 15:08:15.000 305 22446.31 136.29 41465.76 47534.28 2023-11-01 15:08:16.000 305 22446.35 136.34 41465.81 88888.00 2023-11-01 15:08:17.000 305 22446.38 136.40 41465.88 88888.00 2023-11-01 15:08:18.000 305 22446.38 136.43 41465.88 88888.00 2023-11-01 15:08:19.000 305 22446.32 136.39 41465.81 88888.00 2023-11-01 15:08:20.000 305 22446.23 136.33 41465.69 47534.31 2023-11-01 15:08:21.000 305 22446.16 136.29 41465.54 88888.00 2023-11-01 15:08:22.000 305 22446.13 136.33 41465.48 88888.00 2023-11-01 15:08:23.000 305 22446.15 136.46 41465.52 88888.00 2023-11-01 15:08:24.000 305 22446.22 136.57 41465.61 88888.00 2023-11-01 15:08:25.000 305 22446.27 136.57 41465.72 47534.30 2023-11-01 15:08:26.000 305 22446.28 136.55 41465.84 88888.00 2023-11-01 15:08:27.000 305 22446.28 136.54 41465.88 88888.00 2023-11-01 15:08:28.000 305 22446.27 136.56 41465.86 88888.00 2023-11-01 15:08:29.000 305 22446.24 136.63 41465.84 88888.00 2023-11-01 15:08:30.000 305 22446.22 136.62 41465.81 47534.27 2023-11-01 15:08:31.000 305 22446.26 136.57 41465.81 88888.00 2023-11-01 15:08:32.000 305 22446.29 136.58 41465.84 88888.00 2023-11-01 15:08:33.000 305 22446.27 136.61 41465.89 88888.00 2023-11-01 15:08:34.000 305 22446.27 136.65 41465.96 88888.00 2023-11-01 15:08:35.000 305 22446.29 136.68 41466.00 47534.28 2023-11-01 15:08:36.000 305 22446.30 136.68 41466.03 88888.00 2023-11-01 15:08:37.000 305 22446.28 136.68 41465.98 88888.00 2023-11-01 15:08:38.000 305 22446.25 136.66 41465.88 88888.00 2023-11-01 15:08:39.000 305 22446.26 136.63 41465.84 88888.00 2023-11-01 15:08:40.000 305 22446.29 136.64 41465.83 47534.27 2023-11-01 15:08:41.000 305 22446.28 136.67 41465.81 88888.00 2023-11-01 15:08:42.000 305 22446.21 136.68 41465.83 88888.00 2023-11-01 15:08:43.000 305 22446.16 136.66 41465.85 88888.00 2023-11-01 15:08:44.000 305 22446.19 136.66 41465.84 88888.00 2023-11-01 15:08:45.000 305 22446.20 136.72 41465.81 47534.26 2023-11-01 15:08:46.000 305 22446.17 136.81 41465.82 88888.00 2023-11-01 15:08:47.000 305 22446.15 136.88 41465.86 88888.00 2023-11-01 15:08:48.000 305 22446.17 136.88 41465.83 88888.00 2023-11-01 15:08:49.000 305 22446.23 136.88 41465.80 88888.00 2023-11-01 15:08:50.000 305 22446.29 136.89 41465.83 47534.29 2023-11-01 15:08:51.000 305 22446.32 136.87 41465.86 88888.00 2023-11-01 15:08:52.000 305 22446.31 136.84 41465.85 88888.00 2023-11-01 15:08:53.000 305 22446.31 136.85 41465.84 88888.00 2023-11-01 15:08:54.000 305 22446.32 136.87 41465.82 88888.00 2023-11-01 15:08:55.000 305 22446.34 136.85 41465.79 47534.36 2023-11-01 15:08:56.000 305 22446.38 136.82 41465.77 88888.00 2023-11-01 15:08:57.000 305 22446.40 136.80 41465.74 88888.00 2023-11-01 15:08:58.000 305 22446.37 136.83 41465.75 88888.00 2023-11-01 15:08:59.000 305 22446.33 136.89 41465.83 88888.00 2023-11-01 15:09:00.000 305 22446.33 136.92 41465.90 47534.42 2023-11-01 15:09:01.000 305 22446.39 136.91 41465.94 88888.00 2023-11-01 15:09:02.000 305 22446.44 136.88 41465.96 88888.00 2023-11-01 15:09:03.000 305 22446.43 136.87 41465.97 88888.00 2023-11-01 15:09:04.000 305 22446.46 136.87 41465.98 88888.00 2023-11-01 15:09:05.000 305 22446.55 136.85 41466.01 47534.42 2023-11-01 15:09:06.000 305 22446.58 136.83 41466.04 88888.00 2023-11-01 15:09:07.000 305 22446.54 136.83 41465.99 88888.00 2023-11-01 15:09:08.000 305 22446.50 136.83 41465.92 88888.00 2023-11-01 15:09:09.000 305 22446.50 136.79 41465.91 88888.00 2023-11-01 15:09:10.000 305 22446.51 136.72 41465.92 47534.46 2023-11-01 15:09:11.000 305 22446.50 136.69 41465.89 88888.00 2023-11-01 15:09:12.000 305 22446.53 136.70 41465.82 88888.00 2023-11-01 15:09:13.000 305 22446.59 136.71 41465.74 88888.00 2023-11-01 15:09:14.000 305 22446.60 136.71 41465.70 88888.00 2023-11-01 15:09:15.000 305 22446.59 136.76 41465.76 47534.49 2023-11-01 15:09:16.000 305 22446.54 136.84 41465.83 88888.00 2023-11-01 15:09:17.000 305 22446.52 136.84 41465.86 88888.00 2023-11-01 15:09:18.000 305 22446.56 136.77 41465.83 88888.00 2023-11-01 15:09:19.000 305 22446.62 136.76 41465.78 88888.00 2023-11-01 15:09:20.000 305 22446.67 136.81 41465.74 47534.50 2023-11-01 15:09:21.000 305 22446.72 136.85 41465.73 88888.00 2023-11-01 15:09:22.000 305 22446.73 136.85 41465.71 88888.00 2023-11-01 15:09:23.000 305 22446.72 136.82 41465.71 88888.00 2023-11-01 15:09:24.000 305 22446.72 136.79 41465.71 88888.00 2023-11-01 15:09:25.000 305 22446.73 136.75 41465.74 47534.59 2023-11-01 15:09:26.000 305 22446.74 136.71 41465.82 88888.00 2023-11-01 15:09:27.000 305 22446.74 136.71 41465.92 88888.00 2023-11-01 15:09:28.000 305 22446.74 136.71 41465.94 88888.00 2023-11-01 15:09:29.000 305 22446.77 136.73 41465.90 88888.00 2023-11-01 15:09:30.000 305 22446.81 136.75 41465.86 47534.60 2023-11-01 15:09:31.000 305 22446.81 136.74 41465.86 88888.00 2023-11-01 15:09:32.000 305 22446.79 136.74 41465.90 88888.00 2023-11-01 15:09:33.000 305 22446.81 136.77 41465.96 88888.00 2023-11-01 15:09:34.000 305 22446.86 136.85 41466.02 88888.00 2023-11-01 15:09:35.000 305 22446.86 136.93 41466.06 47534.63 2023-11-01 15:09:36.000 305 22446.82 136.90 41466.04 88888.00 2023-11-01 15:09:37.000 305 22446.78 136.84 41465.98 88888.00 2023-11-01 15:09:38.000 305 22446.77 136.83 41465.98 88888.00 2023-11-01 15:09:39.000 305 22446.79 136.82 41466.02 88888.00 2023-11-01 15:09:40.000 305 22446.83 136.81 41466.07 47534.68 2023-11-01 15:09:41.000 305 22446.85 136.80 41466.07 88888.00 2023-11-01 15:09:42.000 305 22446.89 136.76 41465.99 88888.00 2023-11-01 15:09:43.000 305 22446.94 136.73 41465.94 88888.00 2023-11-01 15:09:44.000 305 22446.94 136.73 41465.97 88888.00 2023-11-01 15:09:45.000 305 22446.91 136.74 41465.97 47534.74 2023-11-01 15:09:46.000 305 22446.92 136.76 41465.97 88888.00 2023-11-01 15:09:47.000 305 22446.97 136.78 41466.03 88888.00 2023-11-01 15:09:48.000 305 22447.00 136.81 41466.14 88888.00 2023-11-01 15:09:49.000 305 22447.00 136.81 41466.21 88888.00 2023-11-01 15:09:50.000 305 22447.01 136.81 41466.19 47534.80 2023-11-01 15:09:51.000 305 22447.02 136.85 41466.20 88888.00 2023-11-01 15:09:52.000 305 22447.00 136.87 41466.26 88888.00 2023-11-01 15:09:53.000 305 22446.99 136.82 41466.30 88888.00 2023-11-01 15:09:54.000 305 22447.02 136.81 41466.29 88888.00 2023-11-01 15:09:55.000 305 22447.06 136.80 41466.22 47534.82 2023-11-01 15:09:56.000 305 22447.09 136.80 41466.17 88888.00 2023-11-01 15:09:57.000 305 22447.12 136.83 41466.18 88888.00 2023-11-01 15:09:58.000 305 22447.13 136.85 41466.20 88888.00 2023-11-01 15:09:59.000 305 22447.12 136.87 41466.23 88888.00 2023-11-01 15:10:00.000 305 22447.08 136.87 41466.19 47534.85 2023-11-01 15:10:01.000 305 22447.02 136.83 41466.06 88888.00 2023-11-01 15:10:02.000 305 22447.00 136.79 41465.97 88888.00 2023-11-01 15:10:03.000 305 22447.04 136.78 41465.98 88888.00 2023-11-01 15:10:04.000 305 22447.07 136.80 41466.04 88888.00 2023-11-01 15:10:05.000 305 22447.08 136.82 41466.09 47534.83 2023-11-01 15:10:06.000 305 22447.08 136.82 41466.11 88888.00 2023-11-01 15:10:07.000 305 22447.08 136.79 41466.12 88888.00 2023-11-01 15:10:08.000 305 22447.03 136.76 41466.09 88888.00 2023-11-01 15:10:09.000 305 22446.98 136.77 41466.07 88888.00 2023-11-01 15:10:10.000 305 22446.97 136.83 41466.10 47534.89 2023-11-01 15:10:11.000 305 22446.98 136.87 41466.14 88888.00 2023-11-01 15:10:12.000 305 22446.99 136.85 41466.13 88888.00 2023-11-01 15:10:13.000 305 22446.99 136.84 41466.09 88888.00 2023-11-01 15:10:14.000 305 22447.01 136.86 41466.03 88888.00 2023-11-01 15:10:15.000 305 22447.09 136.87 41465.98 47534.88 2023-11-01 15:10:16.000 305 22447.18 136.86 41466.00 88888.00 2023-11-01 15:10:17.000 305 22447.19 136.84 41466.05 88888.00 2023-11-01 15:10:18.000 305 22447.14 136.81 41466.01 88888.00 2023-11-01 15:10:19.000 305 22447.12 136.83 41465.98 88888.00 2023-11-01 15:10:20.000 305 22447.12 136.84 41466.01 47534.88 2023-11-01 15:10:21.000 305 22447.13 136.80 41466.02 88888.00 2023-11-01 15:10:22.000 305 22447.17 136.77 41466.02 88888.00 2023-11-01 15:10:23.000 305 22447.23 136.76 41466.08 88888.00 2023-11-01 15:10:24.000 305 22447.27 136.76 41466.14 88888.00 2023-11-01 15:10:25.000 305 22447.27 136.78 41466.14 47534.93 2023-11-01 15:10:26.000 305 22447.28 136.79 41466.08 88888.00 2023-11-01 15:10:27.000 305 22447.34 136.80 41466.12 88888.00 2023-11-01 15:10:28.000 305 22447.37 136.83 41466.23 88888.00 2023-11-01 15:10:29.000 305 22447.31 136.80 41466.27 88888.00 2023-11-01 15:10:30.000 305 22447.26 136.77 41466.21 47534.99 2023-11-01 15:10:31.000 305 22447.26 136.79 41466.15 88888.00 2023-11-01 15:10:32.000 305 22447.26 136.82 41466.14 88888.00 2023-11-01 15:10:33.000 305 22447.25 136.82 41466.11 88888.00 2023-11-01 15:10:34.000 305 22447.27 136.79 41466.04 88888.00 2023-11-01 15:10:35.000 305 22447.30 136.76 41466.01 47534.98 2023-11-01 15:10:36.000 305 22447.29 136.76 41466.04 88888.00 2023-11-01 15:10:37.000 305 22447.29 136.78 41466.07 88888.00 2023-11-01 15:10:38.000 305 22447.34 136.83 41466.11 88888.00 2023-11-01 15:10:39.000 305 22447.42 136.87 41466.17 88888.00 2023-11-01 15:10:40.000 305 22447.48 136.85 41466.15 47535.05 2023-11-01 15:10:41.000 305 22447.47 136.81 41466.05 88888.00 2023-11-01 15:10:42.000 305 22447.48 136.78 41465.95 88888.00 2023-11-01 15:10:43.000 305 22447.52 136.76 41465.96 88888.00 2023-11-01 15:10:44.000 305 22447.55 136.78 41466.06 88888.00 2023-11-01 15:10:45.000 305 22447.56 136.82 41466.12 47535.06 2023-11-01 15:10:46.000 305 22447.56 136.85 41466.09 88888.00 2023-11-01 15:10:47.000 305 22447.56 136.86 41466.02 88888.00 2023-11-01 15:10:48.000 305 22447.60 136.82 41465.98 88888.00 2023-11-01 15:10:49.000 305 22447.63 136.73 41465.98 88888.00 2023-11-01 15:10:50.000 305 22447.60 136.66 41466.02 47535.16 2023-11-01 15:10:51.000 305 22447.56 136.60 41466.08 88888.00 2023-11-01 15:10:52.000 305 22447.57 136.53 41466.06 88888.00 2023-11-01 15:10:53.000 305 22447.65 136.48 41466.00 88888.00 2023-11-01 15:10:54.000 305 22447.69 136.49 41466.00 88888.00 2023-11-01 15:10:55.000 305 22447.69 136.54 41466.06 47535.22 2023-11-01 15:10:56.000 305 22447.66 136.56 41466.10 88888.00 2023-11-01 15:10:57.000 305 22447.67 136.53 41466.07 88888.00 2023-11-01 15:10:58.000 305 22447.73 136.50 41466.07 88888.00 2023-11-01 15:10:59.000 305 22447.81 136.53 41466.12 88888.00 2023-11-01 15:11:00.000 305 22447.84 136.53 41466.11 47535.26 2023-11-01 15:11:01.000 305 22447.81 136.47 41466.04 88888.00 2023-11-01 15:11:02.000 305 22447.76 136.45 41466.07 88888.00 2023-11-01 15:11:03.000 305 22447.78 136.44 41466.19 88888.00 2023-11-01 15:11:04.000 305 22447.82 136.38 41466.26 88888.00 2023-11-01 15:11:05.000 305 22447.84 136.34 41466.23 47535.32 2023-11-01 15:11:06.000 305 22447.83 136.35 41466.19 88888.00 2023-11-01 15:11:07.000 305 22447.84 136.36 41466.19 88888.00 2023-11-01 15:11:08.000 305 22447.89 136.32 41466.18 88888.00 2023-11-01 15:11:09.000 305 22447.91 136.26 41466.14 88888.00 2023-11-01 15:11:10.000 305 22447.90 136.25 41466.19 47535.36 2023-11-01 15:11:11.000 305 22447.88 136.26 41466.24 88888.00 2023-11-01 15:11:12.000 305 22447.85 136.25 41466.19 88888.00 2023-11-01 15:11:13.000 305 22447.83 136.22 41466.14 88888.00 2023-11-01 15:11:14.000 305 22447.87 136.25 41466.15 88888.00 2023-11-01 15:11:15.000 305 22447.95 136.33 41466.19 47535.39 2023-11-01 15:11:16.000 305 22448.00 136.38 41466.25 88888.00 2023-11-01 15:11:17.000 305 22448.00 136.38 41466.30 88888.00 2023-11-01 15:11:18.000 305 22447.97 136.33 41466.28 88888.00 2023-11-01 15:11:19.000 305 22447.93 136.28 41466.26 88888.00 2023-11-01 15:11:20.000 305 22447.89 136.28 41466.28 47535.40 2023-11-01 15:11:21.000 305 22447.89 136.30 41466.28 88888.00 2023-11-01 15:11:22.000 305 22447.96 136.27 41466.25 88888.00 2023-11-01 15:11:23.000 305 22448.04 136.24 41466.26 88888.00 2023-11-01 15:11:24.000 305 22448.06 136.22 41466.27 88888.00 2023-11-01 15:11:25.000 305 22448.03 136.21 41466.21 47535.43 2023-11-01 15:11:26.000 305 22448.03 136.20 41466.15 88888.00 2023-11-01 15:11:27.000 305 22448.06 136.22 41466.16 88888.00 2023-11-01 15:11:28.000 305 22448.06 136.28 41466.21 88888.00 2023-11-01 15:11:29.000 305 22448.02 136.29 41466.26 88888.00 2023-11-01 15:11:30.000 305 22448.03 136.21 41466.25 47535.47 2023-11-01 15:11:31.000 305 22448.03 136.12 41466.20 88888.00 2023-11-01 15:11:32.000 305 22447.99 136.08 41466.18 88888.00 2023-11-01 15:11:33.000 305 22447.95 136.05 41466.19 88888.00 2023-11-01 15:11:34.000 305 22447.95 136.01 41466.15 88888.00 2023-11-01 15:11:35.000 305 22447.98 135.99 41466.11 47535.44 2023-11-01 15:11:36.000 305 22448.01 136.00 41466.16 88888.00 2023-11-01 15:11:37.000 305 22448.02 136.03 41466.24 88888.00 2023-11-01 15:11:38.000 305 22448.00 136.04 41466.25 88888.00 2023-11-01 15:11:39.000 305 22447.99 136.03 41466.25 88888.00 2023-11-01 15:11:40.000 305 22448.00 136.02 41466.27 47535.51 2023-11-01 15:11:41.000 305 22448.04 135.97 41466.25 88888.00 2023-11-01 15:11:42.000 305 22448.10 135.94 41466.23 88888.00 2023-11-01 15:11:43.000 305 22448.16 135.93 41466.26 88888.00 2023-11-01 15:11:44.000 305 22448.15 135.93 41466.28 88888.00 2023-11-01 15:11:45.000 305 22448.09 135.97 41466.28 47535.53 2023-11-01 15:11:46.000 305 22448.06 136.04 41466.28 88888.00 2023-11-01 15:11:47.000 305 22448.08 136.09 41466.29 88888.00 2023-11-01 15:11:48.000 305 22448.10 136.12 41466.30 88888.00 2023-11-01 15:11:49.000 305 22448.09 136.15 41466.31 88888.00 2023-11-01 15:11:50.000 305 22448.10 136.16 41466.31 47535.57 2023-11-01 15:11:51.000 305 22448.10 136.16 41466.28 88888.00 2023-11-01 15:11:52.000 305 22448.09 136.13 41466.27 88888.00 2023-11-01 15:11:53.000 305 22448.05 136.10 41466.27 88888.00 2023-11-01 15:11:54.000 305 22448.03 136.05 41466.24 88888.00 2023-11-01 15:11:55.000 305 22448.05 136.01 41466.23 47535.55 2023-11-01 15:11:56.000 305 22448.05 136.02 41466.24 88888.00 2023-11-01 15:11:57.000 305 22448.03 136.08 41466.24 88888.00 2023-11-01 15:11:58.000 305 22448.04 136.10 41466.24 88888.00 2023-11-01 15:11:59.000 305 22448.07 136.08 41466.25 88888.00 2023-11-01 15:12:00.000 305 22448.09 136.05 41466.27 47535.59 2023-11-01 15:12:01.000 305 22448.08 136.05 41466.26 88888.00 2023-11-01 15:12:02.000 305 22448.10 136.06 41466.21 88888.00 2023-11-01 15:12:03.000 305 22448.14 136.05 41466.15 88888.00 2023-11-01 15:12:04.000 305 22448.13 136.06 41466.15 88888.00 2023-11-01 15:12:05.000 305 22448.09 136.08 41466.23 47535.60 2023-11-01 15:12:06.000 305 22448.05 136.09 41466.31 88888.00 2023-11-01 15:12:07.000 305 22448.02 136.10 41466.36 88888.00 2023-11-01 15:12:08.000 305 22448.05 136.10 41466.38 88888.00 2023-11-01 15:12:09.000 305 22448.09 136.11 41466.41 88888.00 2023-11-01 15:12:10.000 305 22448.07 136.13 41466.46 47535.57 2023-11-01 15:12:11.000 305 22448.03 136.13 41466.47 88888.00 2023-11-01 15:12:12.000 305 22448.02 136.16 41466.44 88888.00 2023-11-01 15:12:13.000 305 22448.03 136.24 41466.39 88888.00 2023-11-01 15:12:14.000 305 22448.02 136.28 41466.32 88888.00 2023-11-01 15:12:15.000 305 22448.00 136.25 41466.31 47535.60 2023-11-01 15:12:16.000 305 22447.98 136.17 41466.38 88888.00 2023-11-01 15:12:17.000 305 22447.95 136.12 41466.43 88888.00 2023-11-01 15:12:18.000 305 22447.93 136.12 41466.41 88888.00 2023-11-01 15:12:19.000 305 22447.96 136.12 41466.39 88888.00 2023-11-01 15:12:20.000 305 22448.02 136.12 41466.38 47535.58 2023-11-01 15:12:21.000 305 22448.04 136.15 41466.35 88888.00 2023-11-01 15:12:22.000 305 22448.01 136.18 41466.29 88888.00 2023-11-01 15:12:23.000 305 22447.97 136.18 41466.30 88888.00 2023-11-01 15:12:24.000 305 22448.00 136.14 41466.35 88888.00 2023-11-01 15:12:25.000 305 22448.07 136.10 41466.38 47535.56 2023-11-01 15:12:26.000 305 22448.11 136.09 41466.39 88888.00 2023-11-01 15:12:27.000 305 22448.10 136.08 41466.38 88888.00 2023-11-01 15:12:28.000 305 22448.07 136.07 41466.40 88888.00 2023-11-01 15:12:29.000 305 22448.06 136.09 41466.50 88888.00 2023-11-01 15:12:30.000 305 22448.03 136.12 41466.56 47535.57 2023-11-01 15:12:31.000 305 22448.02 136.14 41466.58 88888.00 2023-11-01 15:12:32.000 305 22448.00 136.11 41466.59 88888.00 2023-11-01 15:12:33.000 305 22447.98 136.03 41466.53 88888.00 2023-11-01 15:12:34.000 305 22447.99 136.00 41466.48 88888.00 2023-11-01 15:12:35.000 305 22448.04 136.00 41466.51 47535.58 2023-11-01 15:12:36.000 305 22448.07 135.98 41466.52 88888.00 2023-11-01 15:12:37.000 305 22448.06 135.97 41466.47 88888.00 2023-11-01 15:12:38.000 305 22448.01 135.99 41466.40 88888.00 2023-11-01 15:12:39.000 305 22447.96 135.97 41466.34 88888.00 2023-11-01 15:12:40.000 305 22447.94 135.94 41466.37 47535.59 2023-11-01 15:12:41.000 305 22447.91 135.94 41466.41 88888.00 2023-11-01 15:12:42.000 305 22447.90 135.95 41466.43 88888.00 2023-11-01 15:12:43.000 305 22447.88 135.98 41466.44 88888.00 2023-11-01 15:12:44.000 305 22447.90 136.03 41466.49 88888.00 2023-11-01 15:12:45.000 305 22447.98 136.06 41466.53 47535.56 2023-11-01 15:12:46.000 305 22448.01 136.06 41466.51 88888.00 2023-11-01 15:12:47.000 305 22447.95 136.02 41466.43 88888.00 2023-11-01 15:12:48.000 305 22447.93 135.97 41466.41 88888.00 2023-11-01 15:12:49.000 305 22448.01 135.98 41466.44 88888.00 2023-11-01 15:12:50.000 305 22448.07 135.98 41466.41 47535.59 2023-11-01 15:12:51.000 305 22448.05 135.98 41466.36 88888.00 2023-11-01 15:12:52.000 305 22448.03 135.98 41466.38 88888.00 2023-11-01 15:12:53.000 305 22448.05 135.94 41466.41 88888.00 2023-11-01 15:12:54.000 305 22448.09 135.91 41466.41 88888.00 2023-11-01 15:12:55.000 305 22448.07 135.91 41466.42 47535.68 2023-11-01 15:12:56.000 305 22448.04 135.91 41466.43 88888.00 2023-11-01 15:12:57.000 305 22448.05 135.90 41466.43 88888.00 2023-11-01 15:12:58.000 305 22448.07 135.89 41466.40 88888.00 2023-11-01 15:12:59.000 305 22448.08 135.89 41466.39 88888.00 2023-11-01 15:13:00.000 305 22448.11 135.88 41466.40 47535.70 2023-11-01 15:13:01.000 305 22448.13 135.86 41466.41 88888.00 2023-11-01 15:13:02.000 305 22448.15 135.83 41466.41 88888.00 2023-11-01 15:13:03.000 305 22448.15 135.82 41466.40 88888.00 2023-11-01 15:13:04.000 305 22448.15 135.82 41466.41 88888.00 2023-11-01 15:13:05.000 305 22448.12 135.77 41466.45 47535.72 2023-11-01 15:13:06.000 305 22448.13 135.71 41466.48 88888.00 2023-11-01 15:13:07.000 305 22448.18 135.77 41466.51 88888.00 2023-11-01 15:13:08.000 305 22448.20 135.88 41466.56 88888.00 2023-11-01 15:13:09.000 305 22448.19 135.85 41466.54 88888.00 2023-11-01 15:13:10.000 305 22448.20 135.81 41466.54 47535.75 2023-11-01 15:13:11.000 305 22448.19 135.83 41466.56 88888.00 2023-11-01 15:13:12.000 305 22448.15 135.80 41466.53 88888.00 2023-11-01 15:13:13.000 305 22448.17 135.76 41466.50 88888.00 2023-11-01 15:13:14.000 305 22448.25 135.74 41466.51 88888.00 2023-11-01 15:13:15.000 305 22448.31 135.72 41466.53 47535.75 2023-11-01 15:13:16.000 305 22448.30 135.69 41466.54 88888.00 2023-11-01 15:13:17.000 305 22448.28 135.70 41466.56 88888.00 2023-11-01 15:13:18.000 305 22448.33 135.74 41466.58 88888.00 2023-11-01 15:13:19.000 305 22448.40 135.78 41466.52 88888.00 2023-11-01 15:13:20.000 305 22448.42 135.79 41466.44 47535.77 2023-11-01 15:13:21.000 305 22448.42 135.78 41466.43 88888.00 2023-11-01 15:13:22.000 305 22448.44 135.78 41466.47 88888.00 2023-11-01 15:13:23.000 305 22448.46 135.77 41466.54 88888.00 2023-11-01 15:13:24.000 305 22448.45 135.76 41466.59 88888.00 2023-11-01 15:13:25.000 305 22448.47 135.78 41466.61 47535.86 2023-11-01 15:13:26.000 305 22448.49 135.80 41466.54 88888.00 2023-11-01 15:13:27.000 305 22448.49 135.84 41466.45 88888.00 2023-11-01 15:13:28.000 305 22448.47 135.87 41466.39 88888.00 2023-11-01 15:13:29.000 305 22448.48 135.83 41466.37 88888.00 2023-11-01 15:13:30.000 305 22448.53 135.73 41466.37 47535.89 2023-11-01 15:13:31.000 305 22448.55 135.66 41466.41 88888.00 2023-11-01 15:13:32.000 305 22448.56 135.67 41466.49 88888.00 2023-11-01 15:13:33.000 305 22448.57 135.74 41466.54 88888.00 2023-11-01 15:13:34.000 305 22448.56 135.80 41466.52 88888.00 2023-11-01 15:13:35.000 305 22448.57 135.87 41466.50 47535.88 2023-11-01 15:13:36.000 305 22448.62 135.91 41466.50 88888.00 2023-11-01 15:13:37.000 305 22448.62 135.87 41466.48 88888.00 2023-11-01 15:13:38.000 305 22448.57 135.83 41466.44 88888.00 2023-11-01 15:13:39.000 305 22448.57 135.86 41466.39 88888.00 2023-11-01 15:13:40.000 305 22448.66 135.93 41466.34 47535.94 2023-11-01 15:13:41.000 305 22448.74 135.99 41466.33 88888.00 2023-11-01 15:13:42.000 305 22448.69 135.97 41466.36 88888.00 2023-11-01 15:13:43.000 305 22448.60 135.94 41466.40 88888.00 2023-11-01 15:13:44.000 305 22448.57 135.95 41466.44 88888.00 2023-11-01 15:13:45.000 305 22448.59 135.98 41466.48 47535.94 2023-11-01 15:13:46.000 305 22448.60 135.99 41466.50 88888.00 2023-11-01 15:13:47.000 305 22448.66 135.98 41466.50 88888.00 2023-11-01 15:13:48.000 305 22448.75 135.93 41466.47 88888.00 2023-11-01 15:13:49.000 305 22448.79 135.88 41466.47 88888.00 2023-11-01 15:13:50.000 305 22448.77 135.87 41466.53 47536.02 2023-11-01 15:13:51.000 305 22448.76 135.91 41466.60 88888.00 2023-11-01 15:13:52.000 305 22448.77 135.96 41466.62 88888.00 2023-11-01 15:13:53.000 305 22448.75 135.92 41466.54 88888.00 2023-11-01 15:13:54.000 305 22448.70 135.83 41466.44 88888.00 2023-11-01 15:13:55.000 305 22448.72 135.81 41466.45 47536.03 2023-11-01 15:13:56.000 305 22448.80 135.84 41466.53 88888.00 2023-11-01 15:13:57.000 305 22448.83 135.87 41466.48 88888.00 2023-11-01 15:13:58.000 305 22448.82 135.88 41466.33 88888.00 2023-11-01 15:13:59.000 305 22448.83 135.89 41466.27 88888.00 2023-11-01 15:14:00.000 305 22448.85 135.92 41466.34 47536.06 2023-11-01 15:14:01.000 305 22448.85 135.96 41466.39 88888.00 2023-11-01 15:14:02.000 305 22448.81 135.90 41466.38 88888.00 2023-11-01 15:14:03.000 305 22448.79 135.84 41466.43 88888.00 2023-11-01 15:14:04.000 305 22448.78 135.86 41466.48 88888.00 2023-11-01 15:14:05.000 305 22448.76 135.88 41466.49 47536.13 2023-11-01 15:14:06.000 305 22448.78 135.85 41466.48 88888.00 2023-11-01 15:14:07.000 305 22448.81 135.85 41466.50 88888.00 2023-11-01 15:14:08.000 305 22448.84 135.90 41466.56 88888.00 2023-11-01 15:14:09.000 305 22448.86 135.93 41466.64 88888.00 2023-11-01 15:14:10.000 305 22448.83 135.85 41466.64 47536.13 2023-11-01 15:14:11.000 305 22448.79 135.77 41466.58 88888.00 2023-11-01 15:14:12.000 305 22448.79 135.76 41466.50 88888.00 2023-11-01 15:14:13.000 305 22448.82 135.80 41466.46 88888.00 2023-11-01 15:14:14.000 305 22448.85 135.85 41466.50 88888.00 2023-11-01 15:14:15.000 305 22448.88 135.87 41466.52 47536.13 2023-11-01 15:14:16.000 305 22448.92 135.87 41466.54 88888.00 2023-11-01 15:14:17.000 305 22448.98 135.90 41466.59 88888.00 2023-11-01 15:14:18.000 305 22449.01 135.91 41466.57 88888.00 2023-11-01 15:14:19.000 305 22449.00 135.87 41466.53 88888.00 2023-11-01 15:14:20.000 305 22448.98 135.82 41466.53 47536.15 2023-11-01 15:14:21.000 305 22448.97 135.78 41466.53 88888.00 2023-11-01 15:14:22.000 305 22448.96 135.79 41466.54 88888.00 2023-11-01 15:14:23.000 305 22448.95 135.81 41466.59 88888.00 2023-11-01 15:14:24.000 305 22448.96 135.77 41466.62 88888.00 2023-11-01 15:14:25.000 305 22449.00 135.74 41466.64 47536.18 2023-11-01 15:14:26.000 305 22449.06 135.79 41466.64 88888.00 2023-11-01 15:14:27.000 305 22449.09 135.84 41466.57 88888.00 2023-11-01 15:14:28.000 305 22449.08 135.87 41466.52 88888.00 2023-11-01 15:14:29.000 305 22449.09 135.86 41466.55 88888.00 2023-11-01 15:14:30.000 305 22449.12 135.84 41466.60 47536.20 2023-11-01 15:14:31.000 305 22449.17 135.84 41466.64 88888.00 2023-11-01 15:14:32.000 305 22449.13 135.82 41466.64 88888.00 2023-11-01 15:14:33.000 305 22449.05 135.80 41466.65 88888.00 2023-11-01 15:14:34.000 305 22449.04 135.85 41466.67 88888.00 2023-11-01 15:14:35.000 305 22449.08 135.89 41466.68 47536.23 2023-11-01 15:14:36.000 305 22449.07 135.90 41466.64 88888.00 2023-11-01 15:14:37.000 305 22449.01 135.89 41466.54 88888.00 2023-11-01 15:14:38.000 305 22449.00 135.84 41466.44 88888.00 2023-11-01 15:14:39.000 305 22449.02 135.81 41466.44 88888.00 2023-11-01 15:14:40.000 305 22449.02 135.81 41466.49 47536.22 2023-11-01 15:14:41.000 305 22449.04 135.79 41466.51 88888.00 2023-11-01 15:14:42.000 305 22449.12 135.77 41466.50 88888.00 2023-11-01 15:14:43.000 305 22449.18 135.77 41466.52 88888.00 2023-11-01 15:14:44.000 305 22449.16 135.76 41466.51 88888.00 2023-11-01 15:14:45.000 305 22449.11 135.73 41466.48 47536.29 2023-11-01 15:14:46.000 305 22449.09 135.69 41466.47 88888.00 2023-11-01 15:14:47.000 305 22449.12 135.66 41466.46 88888.00 2023-11-01 15:14:48.000 305 22449.15 135.68 41466.46 88888.00 2023-11-01 15:14:49.000 305 22449.17 135.78 41466.53 88888.00 2023-11-01 15:14:50.000 305 22449.17 135.82 41466.59 47536.30 2023-11-01 15:14:51.000 305 22449.19 135.77 41466.60 88888.00 2023-11-01 15:14:52.000 305 22449.19 135.70 41466.56 88888.00 2023-11-01 15:14:53.000 305 22449.16 135.66 41466.52 88888.00 2023-11-01 15:14:54.000 305 22449.09 135.63 41466.50 88888.00 2023-11-01 15:14:55.000 305 22449.03 135.62 41466.49 47536.35 2023-11-01 15:14:56.000 305 22449.01 135.62 41466.47 88888.00 2023-11-01 15:14:57.000 305 22449.06 135.61 41466.50 88888.00 2023-11-01 15:14:58.000 305 22449.15 135.62 41466.56 88888.00 2023-11-01 15:14:59.000 305 22449.18 135.58 41466.55 88888.00 2023-11-01 15:15:00.000 305 22449.10 135.53 41466.47 47536.39 2023-11-01 15:15:01.000 305 22449.03 135.51 41466.41 88888.00 2023-11-01 15:15:02.000 305 22449.03 135.46 41466.43 88888.00 2023-11-01 15:15:03.000 305 22449.07 135.39 41466.46 88888.00 2023-11-01 15:15:04.000 305 22449.10 135.37 41466.46 88888.00 2023-11-01 15:15:05.000 305 22449.13 135.38 41466.46 47536.41 2023-11-01 15:15:06.000 305 22449.19 135.46 41466.54 88888.00 2023-11-01 15:15:07.000 305 22449.25 135.50 41466.62 88888.00 2023-11-01 15:15:08.000 305 22449.24 135.47 41466.62 88888.00 2023-11-01 15:15:09.000 305 22449.25 135.43 41466.55 88888.00 2023-11-01 15:15:10.000 305 22449.29 135.41 41466.43 47536.45 2023-11-01 15:15:11.000 305 22449.27 135.41 41466.35 88888.00 2023-11-01 15:15:12.000 305 22449.22 135.42 41466.36 88888.00 2023-11-01 15:15:13.000 305 22449.19 135.40 41466.37 88888.00 2023-11-01 15:15:14.000 305 22449.23 135.40 41466.38 88888.00 2023-11-01 15:15:15.000 305 22449.33 135.47 41466.45 47536.49 2023-11-01 15:15:16.000 305 22449.42 135.50 41466.52 88888.00 2023-11-01 15:15:17.000 305 22449.44 135.44 41466.50 88888.00 2023-11-01 15:15:18.000 305 22449.42 135.38 41466.48 88888.00 2023-11-01 15:15:19.000 305 22449.43 135.35 41466.49 88888.00 2023-11-01 15:15:20.000 305 22449.47 135.33 41466.51 47536.51 2023-11-01 15:15:21.000 305 22449.50 135.30 41466.55 88888.00 2023-11-01 15:15:22.000 305 22449.53 135.32 41466.61 88888.00 2023-11-01 15:15:23.000 305 22449.57 135.37 41466.66 88888.00 2023-11-01 15:15:24.000 305 22449.60 135.39 41466.69 88888.00 2023-11-01 15:15:25.000 305 22449.58 135.37 41466.66 47536.56 2023-11-01 15:15:26.000 305 22449.52 135.33 41466.59 88888.00 2023-11-01 15:15:27.000 305 22449.47 135.26 41466.52 88888.00 2023-11-01 15:15:28.000 305 22449.47 135.22 41466.48 88888.00 2023-11-01 15:15:29.000 305 22449.48 135.22 41466.50 88888.00 2023-11-01 15:15:30.000 305 22449.51 135.24 41466.52 47536.55 2023-11-01 15:15:31.000 305 22449.58 135.28 41466.57 88888.00 2023-11-01 15:15:32.000 305 22449.61 135.33 41466.65 88888.00 2023-11-01 15:15:33.000 305 22449.51 135.33 41466.62 88888.00 2023-11-01 15:15:34.000 305 22449.44 135.34 41466.57 88888.00 2023-11-01 15:15:35.000 305 22449.44 135.37 41466.60 47536.56 2023-11-01 15:15:36.000 305 22449.47 135.36 41466.57 88888.00 2023-11-01 15:15:37.000 305 22449.51 135.30 41466.53 88888.00 2023-11-01 15:15:38.000 305 22449.53 135.28 41466.54 88888.00 2023-11-01 15:15:39.000 305 22449.50 135.29 41466.54 88888.00 2023-11-01 15:15:40.000 305 22449.50 135.34 41466.52 47536.60 2023-11-01 15:15:41.000 305 22449.53 135.37 41466.51 88888.00 2023-11-01 15:15:42.000 305 22449.56 135.37 41466.53 88888.00 2023-11-01 15:15:43.000 305 22449.57 135.34 41466.57 88888.00 2023-11-01 15:15:44.000 305 22449.60 135.25 41466.59 88888.00 2023-11-01 15:15:45.000 305 22449.62 135.18 41466.57 47536.61 2023-11-01 15:15:46.000 305 22449.61 135.19 41466.54 88888.00 2023-11-01 15:15:47.000 305 22449.60 135.22 41466.52 88888.00 2023-11-01 15:15:48.000 305 22449.59 135.22 41466.52 88888.00 2023-11-01 15:15:49.000 305 22449.60 135.17 41466.54 88888.00 2023-11-01 15:15:50.000 305 22449.60 135.14 41466.54 47536.65 2023-11-01 15:15:51.000 305 22449.60 135.12 41466.57 88888.00 2023-11-01 15:15:52.000 305 22449.61 135.11 41466.63 88888.00 2023-11-01 15:15:53.000 305 22449.62 135.07 41466.67 88888.00 2023-11-01 15:15:54.000 305 22449.61 135.04 41466.64 88888.00 2023-11-01 15:15:55.000 305 22449.62 135.01 41466.57 47536.66 2023-11-01 15:15:56.000 305 22449.63 135.00 41466.57 88888.00 2023-11-01 15:15:57.000 305 22449.68 135.01 41466.62 88888.00 2023-11-01 15:15:58.000 305 22449.72 135.04 41466.63 88888.00 2023-11-01 15:15:59.000 305 22449.74 135.02 41466.59 88888.00 2023-11-01 15:16:00.000 305 22449.67 134.94 41466.54 47536.66 2023-11-01 15:16:01.000 305 22449.58 134.89 41466.54 88888.00 2023-11-01 15:16:02.000 305 22449.54 134.93 41466.59 88888.00 2023-11-01 15:16:03.000 305 22449.56 134.97 41466.59 88888.00 2023-11-01 15:16:04.000 305 22449.59 135.01 41466.57 88888.00 2023-11-01 15:16:05.000 305 22449.60 135.07 41466.54 47536.67 2023-11-01 15:16:06.000 305 22449.57 135.12 41466.46 88888.00 2023-11-01 15:16:07.000 305 22449.56 135.12 41466.38 88888.00 2023-11-01 15:16:08.000 305 22449.57 135.10 41466.37 88888.00 2023-11-01 15:16:09.000 305 22449.58 135.07 41466.44 88888.00 2023-11-01 15:16:10.000 305 22449.59 135.04 41466.50 47536.66 2023-11-01 15:16:11.000 305 22449.58 135.01 41466.46 88888.00 2023-11-01 15:16:12.000 305 22449.59 135.00 41466.36 88888.00 2023-11-01 15:16:13.000 305 22449.66 135.00 41466.40 88888.00 2023-11-01 15:16:14.000 305 22449.75 134.97 41466.56 88888.00 2023-11-01 15:16:15.000 305 22449.76 134.93 41466.65 47536.66 2023-11-01 15:16:16.000 305 22449.68 134.90 41466.61 88888.00 2023-11-01 15:16:17.000 305 22449.57 134.85 41466.47 88888.00 2023-11-01 15:16:18.000 305 22449.52 134.84 41466.38 88888.00 2023-11-01 15:16:19.000 305 22449.53 134.89 41466.39 88888.00 2023-11-01 15:16:20.000 305 22449.53 134.94 41466.44 47536.70 2023-11-01 15:16:21.000 305 22449.55 134.98 41466.52 88888.00 2023-11-01 15:16:22.000 305 22449.57 135.01 41466.63 88888.00 2023-11-01 15:16:23.000 305 22449.56 135.02 41466.71 88888.00 2023-11-01 15:16:24.000 305 22449.59 135.00 41466.73 88888.00 2023-11-01 15:16:25.000 305 22449.66 134.96 41466.67 47536.70 2023-11-01 15:16:26.000 305 22449.68 134.95 41466.63 88888.00 2023-11-01 15:16:27.000 305 22449.65 135.02 41466.71 88888.00 2023-11-01 15:16:28.000 305 22449.62 135.03 41466.78 88888.00 2023-11-01 15:16:29.000 305 22449.61 134.97 41466.75 88888.00 2023-11-01 15:16:30.000 305 22449.65 134.97 41466.70 47536.74 2023-11-01 15:16:31.000 305 22449.70 135.03 41466.72 88888.00 2023-11-01 15:16:32.000 305 22449.69 135.04 41466.76 88888.00 2023-11-01 15:16:33.000 305 22449.63 134.99 41466.73 88888.00 2023-11-01 15:16:34.000 305 22449.60 134.92 41466.71 88888.00 2023-11-01 15:16:35.000 305 22449.65 134.88 41466.73 47536.78 2023-11-01 15:16:36.000 305 22449.63 134.86 41466.73 88888.00 2023-11-01 15:16:37.000 305 22449.59 134.86 41466.73 88888.00 2023-11-01 15:16:38.000 305 22449.62 134.91 41466.76 88888.00 2023-11-01 15:16:39.000 305 22449.66 134.96 41466.71 88888.00 2023-11-01 15:16:40.000 305 22449.63 135.00 41466.64 47536.74 2023-11-01 15:16:41.000 305 22449.60 135.06 41466.65 88888.00 2023-11-01 15:16:42.000 305 22449.63 135.08 41466.67 88888.00 2023-11-01 15:16:43.000 305 22449.65 134.99 41466.62 88888.00 2023-11-01 15:16:44.000 305 22449.64 134.90 41466.56 88888.00 2023-11-01 15:16:45.000 305 22449.66 134.88 41466.57 47536.75 2023-11-01 15:16:46.000 305 22449.69 134.90 41466.59 88888.00 2023-11-01 15:16:47.000 305 22449.68 134.91 41466.63 88888.00 2023-11-01 15:16:48.000 305 22449.69 134.92 41466.68 88888.00 2023-11-01 15:16:49.000 305 22449.72 134.99 41466.68 88888.00 2023-11-01 15:16:50.000 305 22449.69 135.06 41466.61 47536.78 2023-11-01 15:16:51.000 305 22449.63 135.10 41466.53 88888.00 2023-11-01 15:16:52.000 305 22449.59 135.13 41466.51 88888.00 2023-11-01 15:16:53.000 305 22449.59 135.14 41466.50 88888.00 2023-11-01 15:16:54.000 305 22449.66 135.15 41466.50 88888.00 2023-11-01 15:16:55.000 305 22449.70 135.13 41466.53 47536.76 2023-11-01 15:16:56.000 305 22449.66 135.04 41466.52 88888.00 2023-11-01 15:16:57.000 305 22449.64 135.00 41466.54 88888.00 2023-11-01 15:16:58.000 305 22449.70 135.02 41466.61 88888.00 2023-11-01 15:16:59.000 305 22449.75 134.97 41466.62 88888.00 2023-11-01 15:17:00.000 305 22449.76 134.92 41466.59 47536.80 2023-11-01 15:17:01.000 305 22449.78 134.96 41466.57 88888.00 2023-11-01 15:17:02.000 305 22449.81 135.03 41466.62 88888.00 2023-11-01 15:17:03.000 305 22449.83 135.05 41466.72 88888.00 2023-11-01 15:17:04.000 305 22449.84 135.03 41466.77 88888.00 2023-11-01 15:17:05.000 305 22449.84 135.02 41466.75 47536.80 2023-11-01 15:17:06.000 305 22449.87 135.01 41466.69 88888.00 2023-11-01 15:17:07.000 305 22449.88 134.98 41466.63 88888.00 2023-11-01 15:17:08.000 305 22449.87 134.96 41466.56 88888.00 2023-11-01 15:17:09.000 305 22449.84 134.95 41466.54 88888.00 2023-11-01 15:17:10.000 305 22449.82 134.93 41466.56 47536.88 2023-11-01 15:17:11.000 305 22449.83 134.94 41466.62 88888.00 2023-11-01 15:17:12.000 305 22449.87 134.99 41466.65 88888.00 2023-11-01 15:17:13.000 305 22449.90 134.99 41466.63 88888.00 2023-11-01 15:17:14.000 305 22449.92 134.95 41466.65 88888.00 2023-11-01 15:17:15.000 305 22449.89 134.94 41466.68 47536.87 2023-11-01 15:17:16.000 305 22449.85 134.91 41466.62 88888.00 2023-11-01 15:17:17.000 305 22449.82 134.88 41466.51 88888.00 2023-11-01 15:17:18.000 305 22449.78 134.86 41466.49 88888.00 2023-11-01 15:17:19.000 305 22449.76 134.88 41466.57 88888.00 2023-11-01 15:17:20.000 305 22449.76 134.95 41466.64 47536.92 2023-11-01 15:17:21.000 305 22449.73 135.00 41466.65 88888.00 2023-11-01 15:17:22.000 305 22449.71 134.99 41466.63 88888.00 2023-11-01 15:17:23.000 305 22449.73 134.96 41466.59 88888.00 2023-11-01 15:17:24.000 305 22449.77 134.97 41466.55 88888.00 2023-11-01 15:17:25.000 305 22449.77 135.02 41466.54 47536.91 2023-11-01 15:17:26.000 305 22449.74 135.05 41466.49 88888.00 2023-11-01 15:17:27.000 305 22449.72 135.06 41466.46 88888.00 2023-11-01 15:17:28.000 305 22449.75 135.10 41466.50 88888.00 2023-11-01 15:17:29.000 305 22449.81 135.08 41466.57 88888.00 2023-11-01 15:17:30.000 305 22449.90 135.03 41466.60 47536.92 2023-11-01 15:17:31.000 305 22449.96 135.02 41466.61 88888.00 2023-11-01 15:17:32.000 305 22449.95 135.01 41466.57 88888.00 2023-11-01 15:17:33.000 305 22449.90 134.97 41466.54 88888.00 2023-11-01 15:17:34.000 305 22449.90 134.92 41466.54 88888.00 2023-11-01 15:17:35.000 305 22449.94 134.93 41466.57 47536.96 2023-11-01 15:17:36.000 305 22449.98 135.00 41466.57 88888.00 2023-11-01 15:17:37.000 305 22450.03 135.06 41466.58 88888.00 2023-11-01 15:17:38.000 305 22450.06 135.10 41466.61 88888.00 2023-11-01 15:17:39.000 305 22450.07 135.13 41466.66 88888.00 2023-11-01 15:17:40.000 305 22450.07 135.12 41466.67 47536.98 2023-11-01 15:17:41.000 305 22450.08 135.04 41466.64 88888.00 2023-11-01 15:17:42.000 305 22450.08 135.01 41466.62 88888.00 2023-11-01 15:17:43.000 305 22450.09 135.03 41466.62 88888.00 2023-11-01 15:17:44.000 305 22450.10 135.01 41466.63 88888.00 2023-11-01 15:17:45.000 305 22450.11 134.98 41466.65 47536.97 2023-11-01 15:17:46.000 305 22450.13 135.04 41466.67 88888.00 2023-11-01 15:17:47.000 305 22450.11 135.12 41466.67 88888.00 2023-11-01 15:17:48.000 305 22450.09 135.12 41466.64 88888.00 2023-11-01 15:17:49.000 305 22450.10 135.12 41466.62 88888.00 2023-11-01 15:17:50.000 305 22450.13 135.19 41466.66 47536.96 2023-11-01 15:17:51.000 305 22450.15 135.24 41466.70 88888.00 2023-11-01 15:17:52.000 305 22450.16 135.25 41466.70 88888.00 2023-11-01 15:17:53.000 305 22450.18 135.24 41466.70 88888.00 2023-11-01 15:17:54.000 305 22450.16 135.22 41466.71 88888.00 2023-11-01 15:17:55.000 305 22450.10 135.21 41466.68 47536.98 2023-11-01 15:17:56.000 305 22450.08 135.21 41466.60 88888.00 2023-11-01 15:17:57.000 305 22450.11 135.15 41466.53 88888.00 2023-11-01 15:17:58.000 305 22450.14 135.12 41466.52 88888.00 2023-11-01 15:17:59.000 305 22450.16 135.17 41466.51 88888.00 2023-11-01 15:18:00.000 305 22450.21 135.23 41466.54 47537.02 2023-11-01 15:18:01.000 305 22450.26 135.28 41466.62 88888.00 2023-11-01 15:18:02.000 305 22450.26 135.27 41466.67 88888.00 2023-11-01 15:18:03.000 305 22450.23 135.18 41466.66 88888.00 2023-11-01 15:18:04.000 305 22450.23 135.10 41466.66 88888.00 2023-11-01 15:18:05.000 305 22450.22 135.09 41466.64 47537.09 2023-11-01 15:18:06.000 305 22450.16 135.08 41466.57 88888.00 2023-11-01 15:18:07.000 305 22450.16 135.04 41466.48 88888.00 2023-11-01 15:18:08.000 305 22450.24 135.01 41466.45 88888.00 2023-11-01 15:18:09.000 305 22450.31 134.99 41466.48 88888.00 2023-11-01 15:18:10.000 305 22450.35 134.96 41466.54 47537.15 2023-11-01 15:18:11.000 305 22450.37 134.98 41466.62 88888.00 2023-11-01 15:18:12.000 305 22450.41 135.08 41466.70 88888.00 2023-11-01 15:18:13.000 305 22450.43 135.18 41466.73 88888.00 2023-11-01 15:18:14.000 305 22450.40 135.19 41466.73 88888.00 2023-11-01 15:18:15.000 305 22450.37 135.12 41466.76 47537.16 2023-11-01 15:18:16.000 305 22450.37 135.05 41466.82 88888.00 2023-11-01 15:18:17.000 305 22450.41 135.04 41466.85 88888.00 2023-11-01 15:18:18.000 305 22450.48 135.10 41466.81 88888.00 2023-11-01 15:18:19.000 305 22450.50 135.12 41466.77 88888.00 2023-11-01 15:18:20.000 305 22450.51 135.09 41466.80 47537.23 2023-11-01 15:18:21.000 305 22450.55 135.08 41466.86 88888.00 2023-11-01 15:18:22.000 305 22450.56 135.05 41466.84 88888.00 2023-11-01 15:18:23.000 305 22450.59 135.01 41466.77 88888.00 2023-11-01 15:18:24.000 305 22450.61 134.99 41466.71 88888.00 2023-11-01 15:18:25.000 305 22450.58 134.96 41466.70 47537.24 2023-11-01 15:18:26.000 305 22450.53 134.95 41466.74 88888.00 2023-11-01 15:18:27.000 305 22450.50 134.96 41466.77 88888.00 2023-11-01 15:18:28.000 305 22450.52 134.95 41466.77 88888.00 2023-11-01 15:18:29.000 305 22450.60 134.90 41466.76 88888.00 2023-11-01 15:18:30.000 305 22450.67 134.83 41466.70 47537.28 2023-11-01 15:18:31.000 305 22450.66 134.78 41466.66 88888.00 2023-11-01 15:18:32.000 305 22450.64 134.79 41466.68 88888.00 2023-11-01 15:18:33.000 305 22450.67 134.86 41466.69 88888.00 2023-11-01 15:18:34.000 305 22450.72 134.91 41466.68 88888.00 2023-11-01 15:18:35.000 305 22450.74 134.91 41466.67 47537.30 2023-11-01 15:18:36.000 305 22450.73 134.87 41466.69 88888.00 2023-11-01 15:18:37.000 305 22450.73 134.84 41466.75 88888.00 2023-11-01 15:18:38.000 305 22450.74 134.87 41466.75 88888.00 2023-11-01 15:18:39.000 305 22450.75 134.89 41466.74 88888.00 2023-11-01 15:18:40.000 305 22450.80 134.89 41466.82 47537.37 2023-11-01 15:18:41.000 305 22450.82 134.87 41466.90 88888.00 2023-11-01 15:18:42.000 305 22450.80 134.78 41466.87 88888.00 2023-11-01 15:18:43.000 305 22450.75 134.69 41466.78 88888.00 2023-11-01 15:18:44.000 305 22450.71 134.67 41466.73 88888.00 2023-11-01 15:18:45.000 305 22450.69 134.72 41466.80 47537.39 2023-11-01 15:18:46.000 305 22450.68 134.76 41466.84 88888.00 2023-11-01 15:18:47.000 305 22450.63 134.77 41466.77 88888.00 2023-11-01 15:18:48.000 305 22450.58 134.74 41466.67 88888.00 2023-11-01 15:18:49.000 305 22450.59 134.67 41466.62 88888.00 2023-11-01 15:18:50.000 305 22450.62 134.65 41466.65 47537.38 2023-11-01 15:18:51.000 305 22450.64 134.74 41466.76 88888.00 2023-11-01 15:18:52.000 305 22450.67 134.82 41466.85 88888.00 2023-11-01 15:18:53.000 305 22450.72 134.82 41466.89 88888.00 2023-11-01 15:18:54.000 305 22450.72 134.77 41466.89 88888.00 2023-11-01 15:18:55.000 305 22450.66 134.71 41466.84 47537.38 2023-11-01 15:18:56.000 305 22450.61 134.69 41466.79 88888.00 2023-11-01 15:18:57.000 305 22450.60 134.67 41466.79 88888.00 2023-11-01 15:18:58.000 305 22450.61 134.62 41466.81 88888.00 2023-11-01 15:18:59.000 305 22450.62 134.59 41466.88 88888.00 2023-11-01 15:19:00.000 305 22450.62 134.64 41466.99 47537.41 2023-11-01 15:19:01.000 305 22450.64 134.71 41467.02 88888.00 2023-11-01 15:19:02.000 305 22450.68 134.72 41466.98 88888.00 2023-11-01 15:19:03.000 305 22450.72 134.64 41466.86 88888.00 2023-11-01 15:19:04.000 305 22450.72 134.57 41466.79 88888.00 2023-11-01 15:19:05.000 305 22450.70 134.55 41466.79 47537.41 2023-11-01 15:19:06.000 305 22450.69 134.53 41466.78 88888.00 2023-11-01 15:19:07.000 305 22450.68 134.54 41466.79 88888.00 2023-11-01 15:19:08.000 305 22450.66 134.61 41466.84 88888.00 2023-11-01 15:19:09.000 305 22450.65 134.65 41466.84 88888.00 2023-11-01 15:19:10.000 305 22450.67 134.64 41466.79 47537.39 2023-11-01 15:19:11.000 305 22450.65 134.61 41466.73 88888.00 2023-11-01 15:19:12.000 305 22450.59 134.55 41466.73 88888.00 2023-11-01 15:19:13.000 305 22450.59 134.52 41466.77 88888.00 2023-11-01 15:19:14.000 305 22450.62 134.53 41466.79 88888.00 2023-11-01 15:19:15.000 305 22450.64 134.52 41466.81 47537.44 2023-11-01 15:19:16.000 305 22450.66 134.49 41466.87 88888.00 2023-11-01 15:19:17.000 305 22450.66 134.47 41466.89 88888.00 2023-11-01 15:19:18.000 305 22450.65 134.46 41466.84 88888.00 2023-11-01 15:19:19.000 305 22450.62 134.45 41466.79 88888.00 2023-11-01 15:19:20.000 305 22450.60 134.45 41466.74 47537.42 2023-11-01 15:19:21.000 305 22450.60 134.41 41466.67 88888.00 2023-11-01 15:19:22.000 305 22450.60 134.38 41466.64 88888.00 2023-11-01 15:19:23.000 305 22450.60 134.38 41466.72 88888.00 2023-11-01 15:19:24.000 305 22450.59 134.36 41466.82 88888.00 2023-11-01 15:19:25.000 305 22450.58 134.37 41466.87 47537.42 2023-11-01 15:19:26.000 305 22450.57 134.40 41466.86 88888.00 2023-11-01 15:19:27.000 305 22450.61 134.39 41466.84 88888.00 2023-11-01 15:19:28.000 305 22450.69 134.35 41466.83 88888.00 2023-11-01 15:19:29.000 305 22450.73 134.35 41466.80 88888.00 2023-11-01 15:19:30.000 305 22450.74 134.41 41466.73 47537.45 2023-11-01 15:19:31.000 305 22450.74 134.46 41466.70 88888.00 2023-11-01 15:19:32.000 305 22450.73 134.45 41466.75 88888.00 2023-11-01 15:19:33.000 305 22450.72 134.43 41466.84 88888.00 2023-11-01 15:19:34.000 305 22450.74 134.41 41466.89 88888.00 2023-11-01 15:19:35.000 305 22450.79 134.38 41466.90 47537.47 2023-11-01 15:19:36.000 305 22450.83 134.36 41466.86 88888.00 2023-11-01 15:19:37.000 305 22450.78 134.35 41466.78 88888.00 2023-11-01 15:19:38.000 305 22450.72 134.32 41466.69 88888.00 2023-11-01 15:19:39.000 305 22450.73 134.29 41466.72 88888.00 2023-11-01 15:19:40.000 305 22450.81 134.30 41466.85 47537.54 2023-11-01 15:19:41.000 305 22450.85 134.33 41466.87 88888.00 2023-11-01 15:19:42.000 305 22450.85 134.33 41466.77 88888.00 2023-11-01 15:19:43.000 305 22450.89 134.31 41466.69 88888.00 2023-11-01 15:19:44.000 305 22450.93 134.27 41466.68 88888.00 2023-11-01 15:19:45.000 305 22450.93 134.23 41466.69 47537.52 2023-11-01 15:19:46.000 305 22450.90 134.23 41466.73 88888.00 2023-11-01 15:19:47.000 305 22450.88 134.27 41466.75 88888.00 2023-11-01 15:19:48.000 305 22450.87 134.31 41466.74 88888.00 2023-11-01 15:19:49.000 305 22450.89 134.36 41466.73 88888.00 2023-11-01 15:19:50.000 305 22450.95 134.39 41466.70 47537.58 2023-11-01 15:19:51.000 305 22451.01 134.38 41466.67 88888.00 2023-11-01 15:19:52.000 305 22451.03 134.29 41466.69 88888.00 2023-11-01 15:19:53.000 305 22451.01 134.22 41466.74 88888.00 2023-11-01 15:19:54.000 305 22451.02 134.21 41466.78 88888.00 2023-11-01 15:19:55.000 305 22451.07 134.21 41466.81 47537.61 2023-11-01 15:19:56.000 305 22451.11 134.19 41466.81 88888.00 2023-11-01 15:19:57.000 305 22451.16 134.17 41466.79 88888.00 2023-11-01 15:19:58.000 305 22451.20 134.21 41466.81 88888.00 2023-11-01 15:19:59.000 305 22451.21 134.26 41466.84 88888.00 2023-11-01 15:20:00.000 305 22451.16 134.28 41466.82 47537.63 2023-11-01 15:20:01.000 305 22451.11 134.24 41466.79 88888.00 2023-11-01 15:20:02.000 305 22451.13 134.20 41466.77 88888.00 2023-11-01 15:20:03.000 305 22451.17 134.15 41466.78 88888.00 2023-11-01 15:20:04.000 305 22451.15 134.10 41466.80 88888.00 2023-11-01 15:20:05.000 305 22451.14 134.07 41466.85 47537.66 2023-11-01 15:20:06.000 305 22451.17 134.07 41466.89 88888.00 2023-11-01 15:20:07.000 305 22451.19 134.05 41466.89 88888.00 2023-11-01 15:20:08.000 305 22451.18 134.02 41466.88 88888.00 2023-11-01 15:20:09.000 305 22451.15 134.01 41466.90 88888.00 2023-11-01 15:20:10.000 305 22451.14 134.02 41466.96 47537.69 2023-11-01 15:20:11.000 305 22451.14 133.99 41466.99 88888.00 2023-11-01 15:20:12.000 305 22451.13 133.99 41466.93 88888.00 2023-11-01 15:20:13.000 305 22451.13 134.01 41466.86 88888.00 2023-11-01 15:20:14.000 305 22451.16 134.00 41466.88 88888.00 2023-11-01 15:20:15.000 305 22451.20 134.00 41466.95 47537.73 2023-11-01 15:20:16.000 305 22451.24 134.02 41466.96 88888.00 2023-11-01 15:20:17.000 305 22451.25 134.02 41466.93 88888.00 2023-11-01 15:20:18.000 305 22451.22 133.96 41466.86 88888.00 2023-11-01 15:20:19.000 305 22451.19 133.90 41466.82 88888.00 2023-11-01 15:20:20.000 305 22451.20 133.90 41466.84 47537.73 2023-11-01 15:20:21.000 305 22451.21 133.95 41466.84 88888.00 2023-11-01 15:20:22.000 305 22451.22 133.97 41466.85 88888.00 2023-11-01 15:20:23.000 305 22451.25 133.94 41466.90 88888.00 2023-11-01 15:20:24.000 305 22451.28 133.91 41466.91 88888.00 2023-11-01 15:20:25.000 305 22451.28 133.91 41466.90 47537.76 2023-11-01 15:20:26.000 305 22451.24 133.91 41466.88 88888.00 2023-11-01 15:20:27.000 305 22451.20 133.85 41466.84 88888.00 2023-11-01 15:20:28.000 305 22451.24 133.80 41466.81 88888.00 2023-11-01 15:20:29.000 305 22451.28 133.79 41466.80 88888.00 2023-11-01 15:20:30.000 305 22451.24 133.80 41466.82 47537.82 2023-11-01 15:20:31.000 305 22451.18 133.82 41466.86 88888.00 2023-11-01 15:20:32.000 305 22451.18 133.81 41466.91 88888.00 2023-11-01 15:20:33.000 305 22451.25 133.77 41466.93 88888.00 2023-11-01 15:20:34.000 305 22451.33 133.79 41466.91 88888.00 2023-11-01 15:20:35.000 305 22451.38 133.85 41466.88 47537.82 2023-11-01 15:20:36.000 305 22451.40 133.93 41466.88 88888.00 2023-11-01 15:20:37.000 305 22451.39 133.96 41466.91 88888.00 2023-11-01 15:20:38.000 305 22451.39 133.87 41466.91 88888.00 2023-11-01 15:20:39.000 305 22451.40 133.78 41466.95 88888.00 2023-11-01 15:20:40.000 305 22451.41 133.74 41467.07 47537.83 2023-11-01 15:20:41.000 305 22451.47 133.70 41467.11 88888.00 2023-11-01 15:20:42.000 305 22451.52 133.68 41467.06 88888.00 2023-11-01 15:20:43.000 305 22451.52 133.65 41467.03 88888.00 2023-11-01 15:20:44.000 305 22451.46 133.59 41467.03 88888.00 2023-11-01 15:20:45.000 305 22451.42 133.56 41466.98 47537.85 2023-11-01 15:20:46.000 305 22451.47 133.56 41466.91 88888.00 2023-11-01 15:20:47.000 305 22451.56 133.57 41466.91 88888.00 2023-11-01 15:20:48.000 305 22451.58 133.57 41466.96 88888.00 2023-11-01 15:20:49.000 305 22451.54 133.56 41467.00 88888.00 2023-11-01 15:20:50.000 305 22451.53 133.53 41467.01 47537.88 2023-11-01 15:20:51.000 305 22451.55 133.55 41467.02 88888.00 2023-11-01 15:20:52.000 305 22451.53 133.58 41466.97 88888.00 2023-11-01 15:20:53.000 305 22451.53 133.56 41466.92 88888.00 2023-11-01 15:20:54.000 305 22451.56 133.52 41466.97 88888.00 2023-11-01 15:20:55.000 305 22451.57 133.47 41467.01 47537.93 2023-11-01 15:20:56.000 305 22451.52 133.44 41466.99 88888.00 2023-11-01 15:20:57.000 305 22451.51 133.46 41466.98 88888.00 2023-11-01 15:20:58.000 305 22451.53 133.48 41466.94 88888.00 2023-11-01 15:20:59.000 305 22451.56 133.47 41466.91 88888.00 2023-11-01 15:21:00.000 305 22451.56 133.44 41466.91 47537.96 2023-11-01 15:21:01.000 305 22451.52 133.36 41466.90 88888.00 2023-11-01 15:21:02.000 305 22451.53 133.28 41466.89 88888.00 2023-11-01 15:21:03.000 305 22451.59 133.24 41466.97 88888.00 2023-11-01 15:21:04.000 305 22451.60 133.24 41467.01 88888.00 2023-11-01 15:21:05.000 305 22451.54 133.26 41466.94 47537.98 2023-11-01 15:21:06.000 305 22451.52 133.29 41466.90 88888.00 2023-11-01 15:21:07.000 305 22451.57 133.26 41466.91 88888.00 2023-11-01 15:21:08.000 305 22451.65 133.22 41466.96 88888.00 2023-11-01 15:21:09.000 305 22451.65 133.22 41467.01 88888.00 2023-11-01 15:21:10.000 305 22451.60 133.23 41467.09 47538.00 2023-11-01 15:21:11.000 305 22451.61 133.26 41467.14 88888.00 2023-11-01 15:21:12.000 305 22451.63 133.31 41467.15 88888.00 2023-11-01 15:21:13.000 305 22451.59 133.37 41467.09 88888.00 2023-11-01 15:21:14.000 305 22451.52 133.38 41466.98 88888.00 2023-11-01 15:21:15.000 305 22451.53 133.31 41466.92 47537.98 2023-11-01 15:21:16.000 305 22451.57 133.24 41466.98 88888.00 2023-11-01 15:21:17.000 305 22451.57 133.21 41467.06 88888.00 2023-11-01 15:21:18.000 305 22451.56 133.16 41467.03 88888.00 2023-11-01 15:21:19.000 305 22451.62 133.13 41467.02 88888.00 2023-11-01 15:21:20.000 305 22451.69 133.17 41467.11 47538.02 2023-11-01 15:21:21.000 305 22451.70 133.25 41467.20 88888.00 2023-11-01 15:21:22.000 305 22451.68 133.27 41467.21 88888.00 2023-11-01 15:21:23.000 305 22451.68 133.21 41467.22 88888.00 2023-11-01 15:21:24.000 305 22451.69 133.12 41467.27 88888.00 2023-11-01 15:21:25.000 305 22451.68 133.08 41467.27 47538.03 2023-11-01 15:21:26.000 305 22451.62 133.16 41467.20 88888.00 2023-11-01 15:21:27.000 305 22451.59 133.25 41467.17 88888.00 2023-11-01 15:21:28.000 305 22451.65 133.24 41467.18 88888.00 2023-11-01 15:21:29.000 305 22451.72 133.15 41467.16 88888.00 2023-11-01 15:21:30.000 305 22451.75 133.08 41467.15 47538.05 2023-11-01 15:21:31.000 305 22451.74 133.08 41467.17 88888.00 2023-11-01 15:21:32.000 305 22451.72 133.13 41467.22 88888.00 2023-11-01 15:21:33.000 305 22451.73 133.18 41467.23 88888.00 2023-11-01 15:21:34.000 305 22451.73 133.15 41467.18 88888.00 2023-11-01 15:21:35.000 305 22451.71 133.12 41467.12 47538.06 2023-11-01 15:21:36.000 305 22451.71 133.15 41467.14 88888.00 2023-11-01 15:21:37.000 305 22451.74 133.18 41467.20 88888.00 2023-11-01 15:21:38.000 305 22451.78 133.16 41467.27 88888.00 2023-11-01 15:21:39.000 305 22451.78 133.12 41467.25 88888.00 2023-11-01 15:21:40.000 305 22451.80 133.10 41467.14 47538.13 2023-11-01 15:21:41.000 305 22451.84 133.09 41467.11 88888.00 2023-11-01 15:21:42.000 305 22451.85 133.08 41467.16 88888.00 2023-11-01 15:21:43.000 305 22451.79 133.04 41467.21 88888.00 2023-11-01 15:21:44.000 305 22451.69 132.99 41467.19 88888.00 2023-11-01 15:21:45.000 305 22451.64 132.97 41467.20 47538.10 2023-11-01 15:21:46.000 305 22451.66 133.00 41467.27 88888.00 2023-11-01 15:21:47.000 305 22451.73 133.06 41467.29 88888.00 2023-11-01 15:21:48.000 305 22451.77 133.10 41467.30 88888.00 2023-11-01 15:21:49.000 305 22451.79 133.12 41467.36 88888.00 2023-11-01 15:21:50.000 305 22451.77 133.13 41467.37 47538.17 2023-11-01 15:21:51.000 305 22451.72 133.11 41467.29 88888.00 2023-11-01 15:21:52.000 305 22451.72 133.08 41467.19 88888.00 2023-11-01 15:21:53.000 305 22451.72 133.06 41467.11 88888.00 2023-11-01 15:21:54.000 305 22451.71 133.05 41467.12 88888.00 2023-11-01 15:21:55.000 305 22451.71 133.06 41467.25 47538.13 2023-11-01 15:21:56.000 305 22451.69 133.09 41467.34 88888.00 2023-11-01 15:21:57.000 305 22451.67 133.14 41467.38 88888.00 2023-11-01 15:21:58.000 305 22451.71 133.20 41467.41 88888.00 2023-11-01 15:21:59.000 305 22451.76 133.18 41467.43 88888.00 2023-11-01 15:22:00.000 305 22451.77 133.11 41467.37 47538.13 2023-11-01 15:22:01.000 305 22451.74 133.07 41467.30 88888.00 2023-11-01 15:22:02.000 305 22451.68 133.04 41467.29 88888.00 2023-11-01 15:22:03.000 305 22451.59 132.99 41467.31 88888.00 2023-11-01 15:22:04.000 305 22451.57 133.00 41467.34 88888.00 2023-11-01 15:22:05.000 305 22451.59 133.05 41467.40 47538.08 2023-11-01 15:22:06.000 305 22451.63 133.08 41467.44 88888.00 2023-11-01 15:22:07.000 305 22451.67 133.09 41467.39 88888.00 2023-11-01 15:22:08.000 305 22451.68 133.07 41467.31 88888.00 2023-11-01 15:22:09.000 305 22451.70 133.02 41467.28 88888.00 2023-11-01 15:22:10.000 305 22451.73 132.99 41467.27 47538.10 2023-11-01 15:22:11.000 305 22451.73 132.97 41467.24 88888.00 2023-11-01 15:22:12.000 305 22451.74 132.96 41467.24 88888.00 2023-11-01 15:22:13.000 305 22451.75 132.96 41467.32 88888.00 2023-11-01 15:22:14.000 305 22451.77 132.98 41467.41 88888.00 2023-11-01 15:22:15.000 305 22451.78 132.98 41467.41 47538.15 2023-11-01 15:22:16.000 305 22451.76 132.97 41467.40 88888.00 2023-11-01 15:22:17.000 305 22451.78 132.99 41467.43 88888.00 2023-11-01 15:22:18.000 305 22451.80 132.98 41467.44 88888.00 2023-11-01 15:22:19.000 305 22451.80 132.93 41467.47 88888.00 2023-11-01 15:22:20.000 305 22451.77 132.88 41467.47 47538.16 2023-11-01 15:22:21.000 305 22451.77 132.83 41467.37 88888.00 2023-11-01 15:22:22.000 305 22451.80 132.84 41467.31 88888.00 2023-11-01 15:22:23.000 305 22451.82 132.94 41467.31 88888.00 2023-11-01 15:22:24.000 305 22451.80 133.00 41467.25 88888.00 2023-11-01 15:22:25.000 305 22451.77 132.95 41467.14 47538.22 2023-11-01 15:22:26.000 305 22451.73 132.85 41467.05 88888.00 2023-11-01 15:22:27.000 305 22451.69 132.80 41467.00 88888.00 2023-11-01 15:22:28.000 305 22451.72 132.84 41467.04 88888.00 2023-11-01 15:22:29.000 305 22451.80 132.91 41467.13 88888.00 2023-11-01 15:22:30.000 305 22451.90 132.91 41467.16 47538.20 2023-11-01 15:22:31.000 305 22451.93 132.91 41467.15 88888.00 2023-11-01 15:22:32.000 305 22451.85 132.92 41467.15 88888.00 2023-11-01 15:22:33.000 305 22451.81 132.94 41467.14 88888.00 2023-11-01 15:22:34.000 305 22451.85 132.93 41467.14 88888.00 2023-11-01 15:22:35.000 305 22451.93 132.91 41467.17 47538.24 2023-11-01 15:22:36.000 305 22451.96 132.92 41467.21 88888.00 2023-11-01 15:22:37.000 305 22451.94 132.92 41467.21 88888.00 2023-11-01 15:22:38.000 305 22451.97 132.88 41467.19 88888.00 2023-11-01 15:22:39.000 305 22452.02 132.86 41467.18 88888.00 2023-11-01 15:22:40.000 305 22452.01 132.87 41467.17 47538.27 2023-11-01 15:22:41.000 305 22451.98 132.83 41467.17 88888.00 2023-11-01 15:22:42.000 305 22451.99 132.79 41467.19 88888.00 2023-11-01 15:22:43.000 305 22452.00 132.75 41467.22 88888.00 2023-11-01 15:22:44.000 305 22452.01 132.72 41467.28 88888.00 2023-11-01 15:22:45.000 305 22452.02 132.71 41467.31 47538.33 2023-11-01 15:22:46.000 305 22452.03 132.71 41467.30 88888.00 2023-11-01 15:22:47.000 305 22452.06 132.74 41467.29 88888.00 2023-11-01 15:22:48.000 305 22452.12 132.81 41467.27 88888.00 2023-11-01 15:22:49.000 305 22452.11 132.82 41467.20 88888.00 2023-11-01 15:22:50.000 305 22452.08 132.79 41467.16 47538.32 2023-11-01 15:22:51.000 305 22452.08 132.79 41467.19 88888.00 2023-11-01 15:22:52.000 305 22452.07 132.76 41467.20 88888.00 2023-11-01 15:22:53.000 305 22452.02 132.67 41467.14 88888.00 2023-11-01 15:22:54.000 305 22452.02 132.64 41467.14 88888.00 2023-11-01 15:22:55.000 305 22452.08 132.68 41467.20 47538.38 2023-11-01 15:22:56.000 305 22452.14 132.72 41467.22 88888.00 2023-11-01 15:22:57.000 305 22452.14 132.68 41467.18 88888.00 2023-11-01 15:22:58.000 305 22452.12 132.59 41467.16 88888.00 2023-11-01 15:22:59.000 305 22452.16 132.54 41467.18 88888.00 2023-11-01 15:23:00.000 305 22452.23 132.55 41467.24 47538.43 2023-11-01 15:23:01.000 305 22452.27 132.56 41467.26 88888.00 2023-11-01 15:23:02.000 305 22452.23 132.53 41467.25 88888.00 2023-11-01 15:23:03.000 305 22452.21 132.52 41467.31 88888.00 2023-11-01 15:23:04.000 305 22452.21 132.55 41467.36 88888.00 2023-11-01 15:23:05.000 305 22452.17 132.54 41467.33 47538.45 2023-11-01 15:23:06.000 305 22452.11 132.51 41467.27 88888.00 2023-11-01 15:23:07.000 305 22452.15 132.52 41467.30 88888.00 2023-11-01 15:23:08.000 305 22452.26 132.55 41467.36 88888.00 2023-11-01 15:23:09.000 305 22452.31 132.57 41467.36 88888.00 2023-11-01 15:23:10.000 305 22452.25 132.52 41467.30 47538.49 2023-11-01 15:23:11.000 305 22452.21 132.44 41467.24 88888.00 2023-11-01 15:23:12.000 305 22452.22 132.44 41467.23 88888.00 2023-11-01 15:23:13.000 305 22452.21 132.49 41467.26 88888.00 2023-11-01 15:23:14.000 305 22452.18 132.45 41467.28 88888.00 2023-11-01 15:23:15.000 305 22452.19 132.41 41467.32 47538.52 2023-11-01 15:23:16.000 305 22452.23 132.42 41467.37 88888.00 2023-11-01 15:23:17.000 305 22452.26 132.48 41467.41 88888.00 2023-11-01 15:23:18.000 305 22452.24 132.51 41467.44 88888.00 2023-11-01 15:23:19.000 305 22452.18 132.48 41467.44 88888.00 2023-11-01 15:23:20.000 305 22452.18 132.45 41467.43 47538.55 2023-11-01 15:23:21.000 305 22452.25 132.47 41467.46 88888.00 2023-11-01 15:23:22.000 305 22452.29 132.46 41467.49 88888.00 2023-11-01 15:23:23.000 305 22452.30 132.45 41467.48 88888.00 2023-11-01 15:23:24.000 305 22452.31 132.47 41467.41 88888.00 2023-11-01 15:23:25.000 305 22452.35 132.43 41467.32 47538.59 2023-11-01 15:23:26.000 305 22452.39 132.32 41467.29 88888.00 2023-11-01 15:23:27.000 305 22452.40 132.23 41467.34 88888.00 2023-11-01 15:23:28.000 305 22452.44 132.23 41467.44 88888.00 2023-11-01 15:23:29.000 305 22452.53 132.27 41467.52 88888.00 2023-11-01 15:23:30.000 305 22452.57 132.26 41467.56 47538.59 2023-11-01 15:23:31.000 305 22452.54 132.22 41467.50 88888.00 2023-11-01 15:23:32.000 305 22452.53 132.19 41467.46 88888.00 2023-11-01 15:23:33.000 305 22452.56 132.18 41467.52 88888.00 2023-11-01 15:23:34.000 305 22452.57 132.12 41467.61 88888.00 2023-11-01 15:23:35.000 305 22452.56 132.10 41467.60 47538.64 2023-11-01 15:23:36.000 305 22452.58 132.11 41467.50 88888.00 2023-11-01 15:23:37.000 305 22452.60 132.09 41467.47 88888.00 2023-11-01 15:23:38.000 305 22452.59 132.05 41467.54 88888.00 2023-11-01 15:23:39.000 305 22452.58 132.02 41467.63 88888.00 2023-11-01 15:23:40.000 305 22452.57 131.99 41467.68 47538.67 2023-11-01 15:23:41.000 305 22452.54 131.94 41467.64 88888.00 2023-11-01 15:23:42.000 305 22452.55 131.90 41467.60 88888.00 2023-11-01 15:23:43.000 305 22452.62 131.91 41467.66 88888.00 2023-11-01 15:23:44.000 305 22452.66 131.85 41467.73 88888.00 2023-11-01 15:23:45.000 305 22452.63 131.75 41467.71 47538.72 2023-11-01 15:23:46.000 305 22452.63 131.74 41467.68 88888.00 2023-11-01 15:23:47.000 305 22452.67 131.80 41467.64 88888.00 2023-11-01 15:23:48.000 305 22452.71 131.80 41467.60 88888.00 2023-11-01 15:23:49.000 305 22452.74 131.75 41467.62 88888.00 2023-11-01 15:23:50.000 305 22452.76 131.73 41467.66 47538.72 2023-11-01 15:23:51.000 305 22452.75 131.72 41467.64 88888.00 2023-11-01 15:23:52.000 305 22452.70 131.63 41467.62 88888.00 2023-11-01 15:23:53.000 305 22452.69 131.59 41467.66 88888.00 2023-11-01 15:23:54.000 305 22452.71 131.62 41467.69 88888.00 2023-11-01 15:23:55.000 305 22452.68 131.67 41467.65 47538.78 2023-11-01 15:23:56.000 305 22452.67 131.70 41467.63 88888.00 2023-11-01 15:23:57.000 305 22452.69 131.71 41467.62 88888.00 2023-11-01 15:23:58.000 305 22452.72 131.67 41467.59 88888.00 2023-11-01 15:23:59.000 305 22452.79 131.64 41467.64 88888.00 2023-11-01 15:24:00.000 305 22452.84 131.64 41467.69 47538.83 2023-11-01 15:24:01.000 305 22452.80 131.60 41467.69 88888.00 2023-11-01 15:24:02.000 305 22452.74 131.59 41467.71 88888.00 2023-11-01 15:24:03.000 305 22452.72 131.63 41467.73 88888.00 2023-11-01 15:24:04.000 305 22452.70 131.63 41467.69 88888.00 2023-11-01 15:24:05.000 305 22452.73 131.60 41467.69 47538.83 2023-11-01 15:24:06.000 305 22452.80 131.59 41467.77 88888.00 2023-11-01 15:24:07.000 305 22452.85 131.58 41467.82 88888.00 2023-11-01 15:24:08.000 305 22452.87 131.59 41467.83 88888.00 2023-11-01 15:24:09.000 305 22452.85 131.61 41467.79 88888.00 2023-11-01 15:24:10.000 305 22452.81 131.57 41467.72 47538.87 2023-11-01 15:24:11.000 305 22452.80 131.49 41467.67 88888.00 2023-11-01 15:24:12.000 305 22452.82 131.38 41467.62 88888.00 2023-11-01 15:24:13.000 305 22452.83 131.31 41467.57 88888.00 2023-11-01 15:24:14.000 305 22452.82 131.34 41467.54 88888.00 2023-11-01 15:24:15.000 305 22452.81 131.39 41467.53 47538.88 2023-11-01 15:24:16.000 305 22452.82 131.36 41467.62 88888.00 2023-11-01 15:24:17.000 305 22452.87 131.34 41467.74 88888.00 2023-11-01 15:24:18.000 305 22452.93 131.39 41467.80 88888.00 2023-11-01 15:24:19.000 305 22452.98 131.46 41467.84 88888.00 2023-11-01 15:24:20.000 305 22453.03 131.49 41467.87 47538.91 2023-11-01 15:24:21.000 305 22453.05 131.46 41467.86 88888.00 2023-11-01 15:24:22.000 305 22453.03 131.40 41467.80 88888.00 2023-11-01 15:24:23.000 305 22452.99 131.36 41467.73 88888.00 2023-11-01 15:24:24.000 305 22452.99 131.35 41467.73 88888.00 2023-11-01 15:24:25.000 305 22453.00 131.32 41467.75 47538.97 2023-11-01 15:24:26.000 305 22452.98 131.29 41467.72 88888.00 2023-11-01 15:24:27.000 305 22452.96 131.30 41467.69 88888.00 2023-11-01 15:24:28.000 305 22452.99 131.33 41467.70 88888.00 2023-11-01 15:24:29.000 305 22453.04 131.30 41467.72 88888.00 2023-11-01 15:24:30.000 305 22453.09 131.25 41467.78 47538.97 2023-11-01 15:24:31.000 305 22453.12 131.22 41467.84 88888.00 2023-11-01 15:24:32.000 305 22453.09 131.22 41467.84 88888.00 2023-11-01 15:24:33.000 305 22453.04 131.22 41467.79 88888.00 2023-11-01 15:24:34.000 305 22453.03 131.16 41467.76 88888.00 2023-11-01 15:24:35.000 305 22453.07 131.09 41467.81 47538.99 2023-11-01 15:24:36.000 305 22453.12 131.12 41467.89 88888.00 2023-11-01 15:24:37.000 305 22453.12 131.18 41467.93 88888.00 2023-11-01 15:24:38.000 305 22453.09 131.18 41467.93 88888.00 2023-11-01 15:24:39.000 305 22453.09 131.12 41467.91 88888.00 2023-11-01 15:24:40.000 305 22453.11 131.08 41467.89 47538.99 2023-11-01 15:24:41.000 305 22453.09 131.07 41467.87 88888.00 2023-11-01 15:24:42.000 305 22453.07 131.09 41467.84 88888.00 2023-11-01 15:24:43.000 305 22453.10 131.13 41467.79 88888.00 2023-11-01 15:24:44.000 305 22453.15 131.14 41467.79 88888.00 2023-11-01 15:24:45.000 305 22453.17 131.16 41467.84 47539.04 2023-11-01 15:24:46.000 305 22453.17 131.21 41467.91 88888.00 2023-11-01 15:24:47.000 305 22453.15 131.25 41467.91 88888.00 2023-11-01 15:24:48.000 305 22453.10 131.21 41467.87 88888.00 2023-11-01 15:24:49.000 305 22453.11 131.17 41467.84 88888.00 2023-11-01 15:24:50.000 305 22453.17 131.16 41467.80 47539.00 2023-11-01 15:24:51.000 305 22453.21 131.14 41467.76 88888.00 2023-11-01 15:24:52.000 305 22453.22 131.19 41467.81 88888.00 2023-11-01 15:24:53.000 305 22453.21 131.27 41467.88 88888.00 2023-11-01 15:24:54.000 305 22453.21 131.25 41467.90 88888.00 2023-11-01 15:24:55.000 305 22453.21 131.18 41467.89 47539.03 2023-11-01 15:24:56.000 305 22453.20 131.12 41467.90 88888.00 2023-11-01 15:24:57.000 305 22453.20 131.07 41467.93 88888.00 2023-11-01 15:24:58.000 305 22453.23 131.05 41467.94 88888.00 2023-11-01 15:24:59.000 305 22453.24 131.09 41467.94 88888.00 2023-11-01 15:25:00.000 305 22453.22 131.12 41467.95 47539.00 2023-11-01 15:25:01.000 305 22453.18 131.08 41467.93 88888.00 2023-11-01 15:25:02.000 305 22453.12 131.04 41467.86 88888.00 2023-11-01 15:25:03.000 305 22453.06 131.05 41467.80 88888.00 2023-11-01 15:25:04.000 305 22453.02 131.03 41467.79 88888.00 2023-11-01 15:25:05.000 305 22453.00 131.02 41467.82 47539.00 2023-11-01 15:25:06.000 305 22453.03 131.01 41467.85 88888.00 2023-11-01 15:25:07.000 305 22453.05 130.92 41467.84 88888.00 2023-11-01 15:25:08.000 305 22453.04 130.84 41467.83 88888.00 2023-11-01 15:25:09.000 305 22453.04 130.86 41467.88 88888.00 2023-11-01 15:25:10.000 305 22453.05 130.89 41467.91 47539.03 2023-11-01 15:25:11.000 305 22453.06 130.84 41467.84 88888.00 2023-11-01 15:25:12.000 305 22453.07 130.78 41467.76 88888.00 2023-11-01 15:25:13.000 305 22453.07 130.75 41467.68 88888.00 2023-11-01 15:25:14.000 305 22453.02 130.72 41467.66 88888.00 2023-11-01 15:25:15.000 305 22452.96 130.72 41467.69 47539.06 2023-11-01 15:25:16.000 305 22452.94 130.74 41467.68 88888.00 2023-11-01 15:25:17.000 305 22452.96 130.74 41467.66 88888.00 2023-11-01 15:25:18.000 305 22452.98 130.74 41467.71 88888.00 2023-11-01 15:25:19.000 305 22453.01 130.78 41467.80 88888.00 2023-11-01 15:25:20.000 305 22453.05 130.83 41467.84 47539.08 2023-11-01 15:25:21.000 305 22453.06 130.88 41467.83 88888.00 2023-11-01 15:25:22.000 305 22453.06 130.93 41467.83 88888.00 2023-11-01 15:25:23.000 305 22453.07 130.94 41467.80 88888.00 2023-11-01 15:25:24.000 305 22453.09 130.91 41467.73 88888.00 2023-11-01 15:25:25.000 305 22453.12 130.90 41467.68 47539.04 2023-11-01 15:25:26.000 305 22453.14 130.90 41467.72 88888.00 2023-11-01 15:25:27.000 305 22453.15 130.90 41467.82 88888.00 2023-11-01 15:25:28.000 305 22453.09 130.88 41467.84 88888.00 2023-11-01 15:25:29.000 305 22453.00 130.82 41467.75 88888.00 2023-11-01 15:25:30.000 305 22453.00 130.77 41467.68 47539.05 2023-11-01 15:25:31.000 305 22453.09 130.78 41467.71 88888.00 2023-11-01 15:25:32.000 305 22453.12 130.81 41467.75 88888.00 2023-11-01 15:25:33.000 305 22453.10 130.85 41467.79 88888.00 2023-11-01 15:25:34.000 305 22453.09 130.91 41467.79 88888.00 2023-11-01 15:25:35.000 305 22453.07 130.94 41467.76 47539.06 2023-11-01 15:25:36.000 305 22453.03 130.93 41467.79 88888.00 2023-11-01 15:25:37.000 305 22452.99 130.91 41467.84 88888.00 2023-11-01 15:25:38.000 305 22452.96 130.87 41467.84 88888.00 2023-11-01 15:25:39.000 305 22452.95 130.86 41467.82 88888.00 2023-11-01 15:25:40.000 305 22452.95 130.87 41467.82 47539.02 2023-11-01 15:25:41.000 305 22452.92 130.83 41467.84 88888.00 2023-11-01 15:25:42.000 305 22452.85 130.83 41467.90 88888.00 2023-11-01 15:25:43.000 305 22452.81 130.86 41467.98 88888.00 2023-11-01 15:25:44.000 305 22452.81 130.87 41468.01 88888.00 2023-11-01 15:25:45.000 305 22452.82 130.86 41467.98 47539.00 2023-11-01 15:25:46.000 305 22452.82 130.84 41467.94 88888.00 2023-11-01 15:25:47.000 305 22452.83 130.80 41467.91 88888.00 2023-11-01 15:25:48.000 305 22452.81 130.82 41467.93 88888.00 2023-11-01 15:25:49.000 305 22452.73 130.91 41467.98 88888.00 2023-11-01 15:25:50.000 305 22452.63 130.96 41467.99 47538.93 2023-11-01 15:25:51.000 305 22452.61 130.95 41467.97 88888.00 2023-11-01 15:25:52.000 305 22452.64 130.96 41467.97 88888.00 2023-11-01 15:25:53.000 305 22452.66 130.96 41467.97 88888.00 2023-11-01 15:25:54.000 305 22452.67 130.91 41467.94 88888.00 2023-11-01 15:25:55.000 305 22452.67 130.87 41467.93 47538.96 2023-11-01 15:25:56.000 305 22452.64 130.86 41467.93 88888.00 2023-11-01 15:25:57.000 305 22452.62 130.85 41467.90 88888.00 2023-11-01 15:25:58.000 305 22452.65 130.84 41467.88 88888.00 2023-11-01 15:25:59.000 305 22452.66 130.82 41467.87 88888.00 2023-11-01 15:26:00.000 305 22452.66 130.85 41467.88 47538.88 2023-11-01 15:26:01.000 305 22452.65 130.89 41467.90 88888.00 2023-11-01 15:26:02.000 305 22452.63 130.90 41467.87 88888.00 2023-11-01 15:26:03.000 305 22452.57 130.88 41467.76 88888.00 2023-11-01 15:26:04.000 305 22452.54 130.91 41467.70 88888.00 2023-11-01 15:26:05.000 305 22452.60 130.97 41467.78 47538.85 2023-11-01 15:26:06.000 305 22452.64 131.00 41467.87 88888.00 2023-11-01 15:26:07.000 305 22452.59 130.98 41467.88 88888.00 2023-11-01 15:26:08.000 305 22452.54 130.98 41467.88 88888.00 2023-11-01 15:26:09.000 305 22452.55 131.00 41467.91 88888.00 2023-11-01 15:26:10.000 305 22452.58 130.98 41467.94 47538.88 2023-11-01 15:26:11.000 305 22452.56 130.90 41467.90 88888.00 2023-11-01 15:26:12.000 305 22452.53 130.87 41467.87 88888.00 2023-11-01 15:26:13.000 305 22452.53 130.92 41467.93 88888.00 2023-11-01 15:26:14.000 305 22452.54 130.95 41467.97 88888.00 2023-11-01 15:26:15.000 305 22452.56 130.90 41467.94 47538.91 2023-11-01 15:26:16.000 305 22452.57 130.88 41467.92 88888.00 2023-11-01 15:26:17.000 305 22452.53 130.94 41467.96 88888.00 2023-11-01 15:26:18.000 305 22452.47 131.00 41467.97 88888.00 2023-11-01 15:26:19.000 305 22452.40 130.99 41467.91 88888.00 2023-11-01 15:26:20.000 305 22452.39 130.96 41467.84 47538.82 2023-11-01 15:26:21.000 305 22452.43 130.97 41467.84 88888.00 2023-11-01 15:26:22.000 305 22452.45 130.96 41467.88 88888.00 2023-11-01 15:26:23.000 305 22452.45 130.95 41467.90 88888.00 2023-11-01 15:26:24.000 305 22452.48 130.99 41467.90 88888.00 2023-11-01 15:26:25.000 305 22452.48 131.01 41467.92 47538.83 2023-11-01 15:26:26.000 305 22452.44 130.92 41467.91 88888.00 2023-11-01 15:26:27.000 305 22452.41 130.84 41467.86 88888.00 2023-11-01 15:26:28.000 305 22452.39 130.83 41467.81 88888.00 2023-11-01 15:26:29.000 305 22452.38 130.84 41467.81 88888.00 2023-11-01 15:26:30.000 305 22452.38 130.83 41467.83 47538.81 2023-11-01 15:26:31.000 305 22452.39 130.78 41467.86 88888.00 2023-11-01 15:26:32.000 305 22452.41 130.78 41467.91 88888.00 2023-11-01 15:26:33.000 305 22452.43 130.86 41467.94 88888.00 2023-11-01 15:26:34.000 305 22452.41 130.94 41467.95 88888.00 2023-11-01 15:26:35.000 305 22452.37 130.95 41467.95 47538.77 2023-11-01 15:26:36.000 305 22452.32 130.88 41467.91 88888.00 2023-11-01 15:26:37.000 305 22452.30 130.84 41467.89 88888.00 2023-11-01 15:26:38.000 305 22452.31 130.91 41467.90 88888.00 2023-11-01 15:26:39.000 305 22452.28 130.94 41467.89 88888.00 2023-11-01 15:26:40.000 305 22452.23 130.85 41467.83 47538.82 2023-11-01 15:26:41.000 305 22452.22 130.75 41467.79 88888.00 2023-11-01 15:26:42.000 305 22452.25 130.72 41467.80 88888.00 2023-11-01 15:26:43.000 305 22452.34 130.79 41467.85 88888.00 2023-11-01 15:26:44.000 305 22452.42 130.84 41467.86 88888.00 2023-11-01 15:26:45.000 305 22452.44 130.83 41467.84 47538.79 2023-11-01 15:26:46.000 305 22452.38 130.84 41467.82 88888.00 2023-11-01 15:26:47.000 305 22452.31 130.84 41467.78 88888.00 2023-11-01 15:26:48.000 305 22452.27 130.80 41467.78 88888.00 2023-11-01 15:26:49.000 305 22452.32 130.75 41467.83 88888.00 2023-11-01 15:26:50.000 305 22452.41 130.77 41467.89 47538.80 2023-11-01 15:26:51.000 305 22452.50 130.83 41467.93 88888.00 2023-11-01 15:26:52.000 305 22452.51 130.87 41467.89 88888.00 2023-11-01 15:26:53.000 305 22452.47 130.89 41467.79 88888.00 2023-11-01 15:26:54.000 305 22452.45 130.89 41467.70 88888.00 2023-11-01 15:26:55.000 305 22452.48 130.87 41467.71 47538.78 2023-11-01 15:26:56.000 305 22452.50 130.83 41467.80 88888.00 2023-11-01 15:26:57.000 305 22452.48 130.83 41467.86 88888.00 2023-11-01 15:26:58.000 305 22452.48 130.84 41467.86 88888.00 2023-11-01 15:26:59.000 305 22452.51 130.79 41467.86 88888.00 2023-11-01 15:27:00.000 305 22452.51 130.75 41467.84 47538.79 2023-11-01 15:27:01.000 305 22452.47 130.73 41467.79 88888.00 2023-11-01 15:27:02.000 305 22452.41 130.76 41467.79 88888.00 2023-11-01 15:27:03.000 305 22452.37 130.82 41467.84 88888.00 2023-11-01 15:27:04.000 305 22452.35 130.86 41467.87 88888.00 2023-11-01 15:27:05.000 305 22452.34 130.84 41467.86 47538.78 2023-11-01 15:27:06.000 305 22452.35 130.78 41467.84 88888.00 2023-11-01 15:27:07.000 305 22452.34 130.75 41467.80 88888.00 2023-11-01 15:27:08.000 305 22452.32 130.77 41467.79 88888.00 2023-11-01 15:27:09.000 305 22452.32 130.80 41467.81 88888.00 2023-11-01 15:27:10.000 305 22452.32 130.80 41467.81 47538.74 2023-11-01 15:27:11.000 305 22452.32 130.76 41467.77 88888.00 2023-11-01 15:27:12.000 305 22452.38 130.72 41467.78 88888.00 2023-11-01 15:27:13.000 305 22452.48 130.70 41467.83 88888.00 2023-11-01 15:27:14.000 305 22452.53 130.69 41467.86 88888.00 2023-11-01 15:27:15.000 305 22452.48 130.69 41467.88 47538.74 2023-11-01 15:27:16.000 305 22452.39 130.70 41467.89 88888.00 2023-11-01 15:27:17.000 305 22452.35 130.69 41467.88 88888.00 2023-11-01 15:27:18.000 305 22452.37 130.66 41467.84 88888.00 2023-11-01 15:27:19.000 305 22452.43 130.64 41467.78 88888.00 2023-11-01 15:27:20.000 305 22452.48 130.66 41467.78 47538.76 2023-11-01 15:27:21.000 305 22452.46 130.67 41467.79 88888.00 2023-11-01 15:27:22.000 305 22452.44 130.65 41467.79 88888.00 2023-11-01 15:27:23.000 305 22452.48 130.63 41467.82 88888.00 2023-11-01 15:27:24.000 305 22452.58 130.68 41467.89 88888.00 2023-11-01 15:27:25.000 305 22452.62 130.70 41467.91 47538.78 2023-11-01 15:27:26.000 305 22452.58 130.62 41467.86 88888.00 2023-11-01 15:27:27.000 305 22452.51 130.56 41467.80 88888.00 2023-11-01 15:27:28.000 305 22452.48 130.56 41467.77 88888.00 2023-11-01 15:27:29.000 305 22452.48 130.55 41467.77 88888.00 2023-11-01 15:27:30.000 305 22452.50 130.55 41467.79 47538.77 2023-11-01 15:27:31.000 305 22452.51 130.56 41467.79 88888.00 2023-11-01 15:27:32.000 305 22452.48 130.53 41467.77 88888.00 2023-11-01 15:27:33.000 305 22452.45 130.55 41467.78 88888.00 2023-11-01 15:27:34.000 305 22452.46 130.62 41467.78 88888.00 2023-11-01 15:27:35.000 305 22452.46 130.68 41467.76 47538.77 2023-11-01 15:27:36.000 305 22452.44 130.69 41467.73 88888.00 2023-11-01 15:27:37.000 305 22452.40 130.65 41467.71 88888.00 2023-11-01 15:27:38.000 305 22452.36 130.65 41467.74 88888.00 2023-11-01 15:27:39.000 305 22452.38 130.64 41467.85 88888.00 2023-11-01 15:27:40.000 305 22452.40 130.61 41467.94 47538.78 2023-11-01 15:27:41.000 305 22452.43 130.61 41467.94 88888.00 2023-11-01 15:27:42.000 305 22452.44 130.65 41467.89 88888.00 2023-11-01 15:27:43.000 305 22452.44 130.64 41467.83 88888.00 2023-11-01 15:27:44.000 305 22452.43 130.54 41467.83 88888.00 2023-11-01 15:27:45.000 305 22452.42 130.44 41467.87 47538.77 2023-11-01 15:27:46.000 305 22452.44 130.41 41467.93 88888.00 2023-11-01 15:27:47.000 305 22452.51 130.44 41467.98 88888.00 2023-11-01 15:27:48.000 305 22452.54 130.47 41467.98 88888.00 2023-11-01 15:27:49.000 305 22452.54 130.46 41467.93 88888.00 2023-11-01 15:27:50.000 305 22452.51 130.42 41467.88 47538.78 2023-11-01 15:27:51.000 305 22452.46 130.37 41467.88 88888.00 2023-11-01 15:27:52.000 305 22452.44 130.35 41467.89 88888.00 2023-11-01 15:27:53.000 305 22452.45 130.39 41467.90 88888.00 2023-11-01 15:27:54.000 305 22452.44 130.40 41467.89 88888.00 2023-11-01 15:27:55.000 305 22452.41 130.37 41467.87 47538.80 2023-11-01 15:27:56.000 305 22452.42 130.36 41467.87 88888.00 2023-11-01 15:27:57.000 305 22452.46 130.38 41467.89 88888.00 2023-11-01 15:27:58.000 305 22452.47 130.35 41467.86 88888.00 2023-11-01 15:27:59.000 305 22452.47 130.26 41467.81 88888.00 2023-11-01 15:28:00.000 305 22452.47 130.21 41467.82 47538.84 2023-11-01 15:28:01.000 305 22452.50 130.23 41467.88 88888.00 2023-11-01 15:28:02.000 305 22452.54 130.19 41467.90 88888.00 2023-11-01 15:28:03.000 305 22452.56 130.16 41467.95 88888.00 2023-11-01 15:28:04.000 305 22452.58 130.19 41468.00 88888.00 2023-11-01 15:28:05.000 305 22452.61 130.17 41467.96 47538.86 2023-11-01 15:28:06.000 305 22452.64 130.15 41467.87 88888.00 2023-11-01 15:28:07.000 305 22452.67 130.18 41467.83 88888.00 2023-11-01 15:28:08.000 305 22452.68 130.15 41467.86 88888.00 2023-11-01 15:28:09.000 305 22452.66 130.08 41467.89 88888.00 2023-11-01 15:28:10.000 305 22452.63 130.01 41467.88 47538.84 2023-11-01 15:28:11.000 305 22452.57 129.94 41467.84 88888.00 2023-11-01 15:28:12.000 305 22452.54 129.91 41467.85 88888.00 2023-11-01 15:28:13.000 305 22452.59 129.96 41467.87 88888.00 2023-11-01 15:28:14.000 305 22452.63 130.01 41467.86 88888.00 2023-11-01 15:28:15.000 305 22452.61 130.00 41467.84 47538.90 2023-11-01 15:28:16.000 305 22452.57 129.95 41467.84 88888.00 2023-11-01 15:28:17.000 305 22452.56 129.94 41467.86 88888.00 2023-11-01 15:28:18.000 305 22452.58 129.97 41467.94 88888.00 2023-11-01 15:28:19.000 305 22452.61 129.97 41468.02 88888.00 2023-11-01 15:28:20.000 305 22452.62 129.93 41468.02 47538.88 2023-11-01 15:28:21.000 305 22452.61 129.88 41467.95 88888.00 2023-11-01 15:28:22.000 305 22452.63 129.87 41467.88 88888.00 2023-11-01 15:28:23.000 305 22452.65 129.87 41467.89 88888.00 2023-11-01 15:28:24.000 305 22452.62 129.86 41467.95 88888.00 2023-11-01 15:28:25.000 305 22452.59 129.87 41467.96 47538.88 2023-11-01 15:28:26.000 305 22452.56 129.88 41467.93 88888.00 2023-11-01 15:28:27.000 305 22452.54 129.83 41467.91 88888.00 2023-11-01 15:28:28.000 305 22452.54 129.80 41467.93 88888.00 2023-11-01 15:28:29.000 305 22452.58 129.84 41467.98 88888.00 2023-11-01 15:28:30.000 305 22452.62 129.89 41468.02 47538.91 2023-11-01 15:28:31.000 305 22452.64 129.90 41468.05 88888.00 2023-11-01 15:28:32.000 305 22452.62 129.87 41468.05 88888.00 2023-11-01 15:28:33.000 305 22452.60 129.80 41468.00 88888.00 2023-11-01 15:28:34.000 305 22452.61 129.71 41467.97 88888.00 2023-11-01 15:28:35.000 305 22452.62 129.70 41468.00 47538.96 2023-11-01 15:28:36.000 305 22452.63 129.76 41468.04 88888.00 2023-11-01 15:28:37.000 305 22452.62 129.76 41468.11 88888.00 2023-11-01 15:28:38.000 305 22452.62 129.71 41468.15 88888.00 2023-11-01 15:28:39.000 305 22452.65 129.69 41468.16 88888.00 2023-11-01 15:28:40.000 305 22452.66 129.71 41468.12 47539.00 2023-11-01 15:28:41.000 305 22452.62 129.67 41468.06 88888.00 2023-11-01 15:28:42.000 305 22452.61 129.60 41468.05 88888.00 2023-11-01 15:28:43.000 305 22452.67 129.59 41468.08 88888.00 2023-11-01 15:28:44.000 305 22452.76 129.65 41468.12 88888.00 2023-11-01 15:28:45.000 305 22452.78 129.72 41468.12 47538.96 2023-11-01 15:28:46.000 305 22452.74 129.74 41468.08 88888.00 2023-11-01 15:28:47.000 305 22452.70 129.74 41468.04 88888.00 2023-11-01 15:28:48.000 305 22452.71 129.77 41468.02 88888.00 2023-11-01 15:28:49.000 305 22452.69 129.76 41467.98 88888.00 2023-11-01 15:28:50.000 305 22452.65 129.68 41467.90 47538.98 2023-11-01 15:28:51.000 305 22452.64 129.62 41467.85 88888.00 2023-11-01 15:28:52.000 305 22452.69 129.63 41467.85 88888.00 2023-11-01 15:28:53.000 305 22452.74 129.63 41467.87 88888.00 2023-11-01 15:28:54.000 305 22452.73 129.60 41467.89 88888.00 2023-11-01 15:28:55.000 305 22452.68 129.55 41467.88 47539.00 2023-11-01 15:28:56.000 305 22452.66 129.51 41467.87 88888.00 2023-11-01 15:28:57.000 305 22452.67 129.51 41467.89 88888.00 2023-11-01 15:28:58.000 305 22452.70 129.55 41467.86 88888.00 2023-11-01 15:28:59.000 305 22452.76 129.55 41467.83 88888.00 2023-11-01 15:29:00.000 305 22452.79 129.52 41467.86 47538.97 2023-11-01 15:29:01.000 305 22452.79 129.50 41467.91 88888.00 2023-11-01 15:29:02.000 305 22452.81 129.51 41467.93 88888.00 2023-11-01 15:29:03.000 305 22452.86 129.52 41467.94 88888.00 2023-11-01 15:29:04.000 305 22452.89 129.50 41468.01 88888.00 2023-11-01 15:29:05.000 305 22452.88 129.46 41468.07 47539.01 2023-11-01 15:29:06.000 305 22452.84 129.43 41468.09 88888.00 2023-11-01 15:29:07.000 305 22452.85 129.43 41468.11 88888.00 2023-11-01 15:29:08.000 305 22452.91 129.45 41468.12 88888.00 2023-11-01 15:29:09.000 305 22452.94 129.46 41468.09 88888.00 2023-11-01 15:29:10.000 305 22452.92 129.46 41468.02 47539.02 2023-11-01 15:29:11.000 305 22452.88 129.41 41467.99 88888.00 2023-11-01 15:29:12.000 305 22452.85 129.38 41467.99 88888.00 2023-11-01 15:29:13.000 305 22452.86 129.44 41468.00 88888.00 2023-11-01 15:29:14.000 305 22452.91 129.50 41467.95 88888.00 2023-11-01 15:29:15.000 305 22452.91 129.47 41467.89 47539.03 2023-11-01 15:29:16.000 305 22452.86 129.43 41467.89 88888.00 2023-11-01 15:29:17.000 305 22452.81 129.41 41467.92 88888.00 2023-11-01 15:29:18.000 305 22452.80 129.43 41467.91 88888.00 2023-11-01 15:29:19.000 305 22452.79 129.47 41467.91 88888.00 2023-11-01 15:29:20.000 305 22452.79 129.50 41467.94 47539.03 2023-11-01 15:29:21.000 305 22452.83 129.52 41467.98 88888.00 2023-11-01 15:29:22.000 305 22452.87 129.56 41467.97 88888.00 2023-11-01 15:29:23.000 305 22452.88 129.60 41467.94 88888.00 2023-11-01 15:29:24.000 305 22452.88 129.57 41467.94 88888.00 2023-11-01 15:29:25.000 305 22452.88 129.49 41467.95 47539.03 2023-11-01 15:29:26.000 305 22452.82 129.38 41467.92 88888.00 2023-11-01 15:29:27.000 305 22452.77 129.35 41467.89 88888.00 2023-11-01 15:29:28.000 305 22452.83 129.38 41467.91 88888.00 2023-11-01 15:29:29.000 305 22452.94 129.40 41468.02 88888.00 2023-11-01 15:29:30.000 305 22452.97 129.40 41468.09 47539.03 2023-11-01 15:29:31.000 305 22452.94 129.36 41468.02 88888.00 2023-11-01 15:29:32.000 305 22452.92 129.30 41467.91 88888.00 2023-11-01 15:29:33.000 305 22452.94 129.27 41467.91 88888.00 2023-11-01 15:29:34.000 305 22452.95 129.27 41467.92 88888.00 2023-11-01 15:29:35.000 305 22452.90 129.27 41467.90 47539.04 2023-11-01 15:29:36.000 305 22452.84 129.28 41467.94 88888.00 2023-11-01 15:29:37.000 305 22452.84 129.32 41468.00 88888.00 2023-11-01 15:29:38.000 305 22452.84 129.37 41468.00 88888.00 2023-11-01 15:29:39.000 305 22452.82 129.35 41467.95 88888.00 2023-11-01 15:29:40.000 305 22452.82 129.28 41467.91 47538.97 2023-11-01 15:29:41.000 305 22452.85 129.23 41467.89 88888.00 2023-11-01 15:29:42.000 305 22452.86 129.23 41467.89 88888.00 2023-11-01 15:29:43.000 305 22452.84 129.24 41467.89 88888.00 2023-11-01 15:29:44.000 305 22452.85 129.26 41467.87 88888.00 2023-11-01 15:29:45.000 305 22452.88 129.30 41467.82 47539.03 2023-11-01 15:29:46.000 305 22452.86 129.33 41467.80 88888.00 2023-11-01 15:29:47.000 305 22452.81 129.34 41467.82 88888.00 2023-11-01 15:29:48.000 305 22452.78 129.38 41467.89 88888.00 2023-11-01 15:29:49.000 305 22452.84 129.40 41467.93 88888.00 2023-11-01 15:29:50.000 305 22452.89 129.37 41467.93 47538.98 2023-11-01 15:29:51.000 305 22452.89 129.31 41467.93 88888.00 2023-11-01 15:29:52.000 305 22452.84 129.28 41467.93 88888.00 2023-11-01 15:29:53.000 305 22452.79 129.30 41467.86 88888.00 2023-11-01 15:29:54.000 305 22452.78 129.31 41467.82 88888.00 2023-11-01 15:29:55.000 305 22452.78 129.28 41467.84 47538.99 2023-11-01 15:29:56.000 305 22452.75 129.23 41467.84 88888.00 2023-11-01 15:29:57.000 305 22452.75 129.21 41467.84 88888.00 2023-11-01 15:29:58.000 305 22452.82 129.20 41467.86 88888.00 2023-11-01 15:29:59.000 305 22452.85 129.20 41467.84 88888.00 2023-11-01 15:30:00.000 305 22452.83 129.23 41467.85 47539.03 2023-11-01 15:30:01.000 305 22452.82 129.25 41467.93 88888.00 2023-11-01 15:30:02.000 305 22452.87 129.24 41468.00 88888.00 2023-11-01 15:30:03.000 305 22452.91 129.23 41467.99 88888.00 2023-11-01 15:30:04.000 305 22452.90 129.24 41467.90 88888.00 2023-11-01 15:30:05.000 305 22452.88 129.23 41467.87 47539.04 2023-11-01 15:30:06.000 305 22452.90 129.21 41467.93 88888.00 2023-11-01 15:30:07.000 305 22452.92 129.26 41467.97 88888.00 2023-11-01 15:30:08.000 305 22452.93 129.32 41467.93 88888.00 2023-11-01 15:30:09.000 305 22452.96 129.34 41467.88 88888.00 2023-11-01 15:30:10.000 305 22452.97 129.33 41467.89 47539.01 2023-11-01 15:30:11.000 305 22452.93 129.29 41467.91 88888.00 2023-11-01 15:30:12.000 305 22452.87 129.26 41467.89 88888.00 2023-11-01 15:30:13.000 305 22452.81 129.26 41467.86 88888.00 2023-11-01 15:30:14.000 305 22452.81 129.26 41467.87 88888.00 2023-11-01 15:30:15.000 305 22452.81 129.24 41467.88 47538.99 2023-11-01 15:30:16.000 305 22452.81 129.27 41467.92 88888.00 2023-11-01 15:30:17.000 305 22452.82 129.31 41467.96 88888.00 2023-11-01 15:30:18.000 305 22452.81 129.27 41467.96 88888.00 2023-11-01 15:30:19.000 305 22452.84 129.23 41467.99 88888.00 2023-11-01 15:30:20.000 305 22452.86 129.25 41468.04 47539.05 2023-11-01 15:30:21.000 305 22452.82 129.28 41468.02 88888.00 2023-11-01 15:30:22.000 305 22452.80 129.29 41467.98 88888.00 2023-11-01 15:30:23.000 305 22452.85 129.22 41467.99 88888.00 2023-11-01 15:30:24.000 305 22452.90 129.13 41468.03 88888.00 2023-11-01 15:30:25.000 305 22452.86 129.10 41468.02 47538.99 2023-11-01 15:30:26.000 305 22452.81 129.10 41467.94 88888.00 2023-11-01 15:30:27.000 305 22452.82 129.12 41467.88 88888.00 2023-11-01 15:30:28.000 305 22452.88 129.19 41467.89 88888.00 2023-11-01 15:30:29.000 305 22452.95 129.24 41467.94 88888.00 2023-11-01 15:30:30.000 305 22453.00 129.25 41467.99 47539.02 2023-11-01 15:30:31.000 305 22453.02 129.24 41467.96 88888.00 2023-11-01 15:30:32.000 305 22453.02 129.26 41467.92 88888.00 2023-11-01 15:30:33.000 305 22453.03 129.25 41467.96 88888.00 2023-11-01 15:30:34.000 305 22453.06 129.18 41468.01 88888.00 2023-11-01 15:30:35.000 305 22453.08 129.14 41468.02 47539.03 2023-11-01 15:30:36.000 305 22453.05 129.19 41468.05 88888.00 2023-11-01 15:30:37.000 305 22453.00 129.25 41468.05 88888.00 2023-11-01 15:30:38.000 305 22452.99 129.29 41468.00 88888.00 2023-11-01 15:30:39.000 305 22453.05 129.36 41467.94 88888.00 2023-11-01 15:30:40.000 305 22453.05 129.38 41467.91 47539.00 2023-11-01 15:30:41.000 305 22452.94 129.36 41467.88 88888.00 2023-11-01 15:30:42.000 305 22452.83 129.33 41467.84 88888.00 2023-11-01 15:30:43.000 305 22452.79 129.29 41467.86 88888.00 2023-11-01 15:30:44.000 305 22452.83 129.32 41467.95 88888.00 2023-11-01 15:30:45.000 305 22452.87 129.38 41467.98 47539.03 2023-11-01 15:30:46.000 305 22452.86 129.39 41467.94 88888.00 2023-11-01 15:30:47.000 305 22452.88 129.37 41467.92 88888.00 2023-11-01 15:30:48.000 305 22452.92 129.34 41467.93 88888.00 2023-11-01 15:30:49.000 305 22452.90 129.33 41467.93 88888.00 2023-11-01 15:30:50.000 305 22452.82 129.34 41467.94 47539.01 2023-11-01 15:30:51.000 305 22452.78 129.33 41467.97 88888.00 2023-11-01 15:30:52.000 305 22452.79 129.31 41467.97 88888.00 2023-11-01 15:30:53.000 305 22452.82 129.32 41467.98 88888.00 2023-11-01 15:30:54.000 305 22452.83 129.34 41468.02 88888.00 2023-11-01 15:30:55.000 305 22452.83 129.35 41468.02 47538.97 2023-11-01 15:30:56.000 305 22452.82 129.34 41467.99 88888.00 2023-11-01 15:30:57.000 305 22452.79 129.32 41467.93 88888.00 2023-11-01 15:30:58.000 305 22452.74 129.28 41467.86 88888.00 2023-11-01 15:30:59.000 305 22452.73 129.24 41467.84 88888.00 2023-11-01 15:31:00.000 305 22452.77 129.23 41467.94 47538.96 2023-11-01 15:31:01.000 305 22452.81 129.26 41468.04 88888.00 2023-11-01 15:31:02.000 305 22452.82 129.29 41468.04 88888.00 2023-11-01 15:31:03.000 305 22452.79 129.31 41467.96 88888.00 2023-11-01 15:31:04.000 305 22452.79 129.33 41467.93 88888.00 2023-11-01 15:31:05.000 305 22452.81 129.33 41467.96 47538.94 2023-11-01 15:31:06.000 305 22452.83 129.30 41468.00 88888.00 2023-11-01 15:31:07.000 305 22452.85 129.29 41468.01 88888.00 2023-11-01 15:31:08.000 305 22452.90 129.27 41467.98 88888.00 2023-11-01 15:31:09.000 305 22452.93 129.25 41467.97 88888.00 2023-11-01 15:31:10.000 305 22452.94 129.30 41467.99 47538.96 2023-11-01 15:31:11.000 305 22452.93 129.38 41468.02 88888.00 2023-11-01 15:31:12.000 305 22452.90 129.37 41468.02 88888.00 2023-11-01 15:31:13.000 305 22452.91 129.30 41468.00 88888.00 2023-11-01 15:31:14.000 305 22452.97 129.31 41468.05 88888.00 2023-11-01 15:31:15.000 305 22453.00 129.34 41468.11 47538.98 2023-11-01 15:31:16.000 305 22452.98 129.31 41468.08 88888.00 2023-11-01 15:31:17.000 305 22452.93 129.28 41467.98 88888.00 2023-11-01 15:31:18.000 305 22452.92 129.28 41467.95 88888.00 2023-11-01 15:31:19.000 305 22452.94 129.25 41468.00 88888.00 2023-11-01 15:31:20.000 305 22452.95 129.17 41468.00 47539.03 2023-11-01 15:31:21.000 305 22452.98 129.14 41468.01 88888.00 2023-11-01 15:31:22.000 305 22453.02 129.16 41468.02 88888.00 2023-11-01 15:31:23.000 305 22453.05 129.17 41467.98 88888.00 2023-11-01 15:31:24.000 305 22453.04 129.18 41467.91 88888.00 2023-11-01 15:31:25.000 305 22453.01 129.19 41467.90 47539.00 2023-11-01 15:31:26.000 305 22452.99 129.18 41467.98 88888.00 2023-11-01 15:31:27.000 305 22452.98 129.17 41467.99 88888.00 2023-11-01 15:31:28.000 305 22452.94 129.15 41467.88 88888.00 2023-11-01 15:31:29.000 305 22452.89 129.15 41467.84 88888.00 2023-11-01 15:31:30.000 305 22452.86 129.19 41467.90 47538.99 2023-11-01 15:31:31.000 305 22452.84 129.22 41467.89 88888.00 2023-11-01 15:31:32.000 305 22452.84 129.23 41467.82 88888.00 2023-11-01 15:31:33.000 305 22452.90 129.28 41467.80 88888.00 2023-11-01 15:31:34.000 305 22452.98 129.32 41467.88 88888.00 2023-11-01 15:31:35.000 305 22453.05 129.30 41467.93 47539.02 2023-11-01 15:31:36.000 305 22453.09 129.22 41467.94 88888.00 2023-11-01 15:31:37.000 305 22453.11 129.14 41467.93 88888.00 2023-11-01 15:31:38.000 305 22453.13 129.11 41467.96 88888.00 2023-11-01 15:31:39.000 305 22453.13 129.12 41468.02 88888.00 2023-11-01 15:31:40.000 305 22453.10 129.12 41468.02 47539.01 2023-11-01 15:31:41.000 305 22453.07 129.10 41467.94 88888.00 2023-11-01 15:31:42.000 305 22453.08 129.11 41467.86 88888.00 2023-11-01 15:31:43.000 305 22453.08 129.18 41467.89 88888.00 2023-11-01 15:31:44.000 305 22453.04 129.22 41467.92 88888.00 2023-11-01 15:31:45.000 305 22453.02 129.19 41467.87 47538.99 2023-11-01 15:31:46.000 305 22453.04 129.11 41467.82 88888.00 2023-11-01 15:31:47.000 305 22453.08 129.07 41467.87 88888.00 2023-11-01 15:31:48.000 305 22453.09 129.08 41467.96 88888.00 2023-11-01 15:31:49.000 305 22453.07 129.11 41467.97 88888.00 2023-11-01 15:31:50.000 305 22453.07 129.17 41467.98 47539.04 2023-11-01 15:31:51.000 305 22453.10 129.25 41468.06 88888.00 2023-11-01 15:31:52.000 305 22453.10 129.30 41468.14 88888.00 2023-11-01 15:31:53.000 305 22453.10 129.25 41468.15 88888.00 2023-11-01 15:31:54.000 305 22453.11 129.16 41468.13 88888.00 2023-11-01 15:31:55.000 305 22453.08 129.09 41468.09 47539.08 2023-11-01 15:31:56.000 305 22453.02 129.08 41468.03 88888.00 2023-11-01 15:31:57.000 305 22452.98 129.09 41467.98 88888.00 2023-11-01 15:31:58.000 305 22453.00 129.08 41467.98 88888.00 2023-11-01 15:31:59.000 305 22453.03 129.10 41468.03 88888.00 2023-11-01 15:32:00.000 305 22453.02 129.12 41468.05 47539.04 2023-11-01 15:32:01.000 305 22452.98 129.10 41467.97 88888.00 2023-11-01 15:32:02.000 305 22452.98 129.09 41467.91 88888.00 2023-11-01 15:32:03.000 305 22452.96 129.12 41467.92 88888.00 2023-11-01 15:32:04.000 305 22452.90 129.17 41467.97 88888.00 2023-11-01 15:32:05.000 305 22452.88 129.18 41468.01 47539.08 2023-11-01 15:32:06.000 305 22452.91 129.15 41467.98 88888.00 2023-11-01 15:32:07.000 305 22452.95 129.15 41467.89 88888.00 2023-11-01 15:32:08.000 305 22452.96 129.15 41467.82 88888.00 2023-11-01 15:32:09.000 305 22452.94 129.15 41467.78 88888.00 2023-11-01 15:32:10.000 305 22452.92 129.14 41467.77 47539.02 2023-11-01 15:32:11.000 305 22452.94 129.14 41467.80 88888.00 2023-11-01 15:32:12.000 305 22453.00 129.17 41467.84 88888.00 2023-11-01 15:32:13.000 305 22453.05 129.21 41467.87 88888.00 2023-11-01 15:32:14.000 305 22453.04 129.22 41467.89 88888.00 2023-11-01 15:32:15.000 305 22453.00 129.19 41467.93 47539.04 2023-11-01 15:32:16.000 305 22452.95 129.13 41467.95 88888.00 2023-11-01 15:32:17.000 305 22452.92 129.08 41467.91 88888.00 2023-11-01 15:32:18.000 305 22452.96 129.06 41467.86 88888.00 2023-11-01 15:32:19.000 305 22453.02 129.08 41467.89 88888.00 2023-11-01 15:32:20.000 305 22453.02 129.09 41467.95 47539.03 2023-11-01 15:32:21.000 305 22452.99 129.06 41467.97 88888.00 2023-11-01 15:32:22.000 305 22452.97 129.08 41467.97 88888.00 2023-11-01 15:32:23.000 305 22452.94 129.12 41467.96 88888.00 2023-11-01 15:32:24.000 305 22452.91 129.14 41467.93 88888.00 2023-11-01 15:32:25.000 305 22452.88 129.12 41467.88 47538.98 2023-11-01 15:32:26.000 305 22452.84 129.08 41467.81 88888.00 2023-11-01 15:32:27.000 305 22452.82 129.06 41467.77 88888.00 2023-11-01 15:32:28.000 305 22452.83 129.09 41467.81 88888.00 2023-11-01 15:32:29.000 305 22452.84 129.15 41467.90 88888.00 2023-11-01 15:32:30.000 305 22452.84 129.19 41467.99 47538.99 2023-11-01 15:32:31.000 305 22452.82 129.20 41468.02 88888.00 2023-11-01 15:32:32.000 305 22452.81 129.17 41467.99 88888.00 2023-11-01 15:32:33.000 305 22452.78 129.15 41467.95 88888.00 2023-11-01 15:32:34.000 305 22452.74 129.15 41467.93 88888.00 2023-11-01 15:32:35.000 305 22452.73 129.11 41467.94 47539.04 2023-11-01 15:32:36.000 305 22452.78 129.06 41467.97 88888.00 2023-11-01 15:32:37.000 305 22452.83 129.06 41467.98 88888.00 2023-11-01 15:32:38.000 305 22452.82 129.07 41467.98 88888.00 2023-11-01 15:32:39.000 305 22452.77 129.06 41467.98 88888.00 2023-11-01 15:32:40.000 305 22452.77 129.07 41468.01 47539.02 2023-11-01 15:32:41.000 305 22452.81 129.13 41468.03 88888.00 2023-11-01 15:32:42.000 305 22452.83 129.14 41468.01 88888.00 2023-11-01 15:32:43.000 305 22452.85 129.09 41468.00 88888.00 2023-11-01 15:32:44.000 305 22452.90 129.08 41468.00 88888.00 2023-11-01 15:32:45.000 305 22452.94 129.12 41467.91 47539.05 2023-11-01 15:32:46.000 305 22452.93 129.09 41467.81 88888.00 2023-11-01 15:32:47.000 305 22452.86 129.03 41467.79 88888.00 2023-11-01 15:32:48.000 305 22452.82 129.01 41467.79 88888.00 2023-11-01 15:32:49.000 305 22452.83 129.04 41467.79 88888.00 2023-11-01 15:32:50.000 305 22452.85 129.07 41467.76 47539.00 2023-11-01 15:32:51.000 305 22452.83 129.10 41467.73 88888.00 2023-11-01 15:32:52.000 305 22452.81 129.14 41467.76 88888.00 2023-11-01 15:32:53.000 305 22452.83 129.14 41467.84 88888.00 2023-11-01 15:32:54.000 305 22452.87 129.12 41467.90 88888.00 2023-11-01 15:32:55.000 305 22452.90 129.11 41467.89 47539.04 2023-11-01 15:32:56.000 305 22452.90 129.10 41467.87 88888.00 2023-11-01 15:32:57.000 305 22452.91 129.09 41467.89 88888.00 2023-11-01 15:32:58.000 305 22452.94 129.09 41467.93 88888.00 2023-11-01 15:32:59.000 305 22452.97 129.11 41467.91 88888.00 2023-11-01 15:33:00.000 305 22452.99 129.12 41467.91 47539.01 2023-11-01 15:33:01.000 305 22453.02 129.12 41467.91 88888.00 2023-11-01 15:33:02.000 305 22453.03 129.14 41467.93 88888.00 2023-11-01 15:33:03.000 305 22453.01 129.14 41467.91 88888.00 2023-11-01 15:33:04.000 305 22452.99 129.13 41467.87 88888.00 2023-11-01 15:33:05.000 305 22453.02 129.14 41467.92 47539.01 2023-11-01 15:33:06.000 305 22453.03 129.16 41468.05 88888.00 2023-11-01 15:33:07.000 305 22452.98 129.13 41468.12 88888.00 2023-11-01 15:33:08.000 305 22452.94 129.12 41468.11 88888.00 2023-11-01 15:33:09.000 305 22452.95 129.11 41468.03 88888.00 2023-11-01 15:33:10.000 305 22452.96 129.05 41467.95 47539.03 2023-11-01 15:33:11.000 305 22452.92 128.97 41467.89 88888.00 2023-11-01 15:33:12.000 305 22452.91 128.96 41467.86 88888.00 2023-11-01 15:33:13.000 305 22452.94 129.02 41467.85 88888.00 2023-11-01 15:33:14.000 305 22452.97 129.03 41467.91 88888.00 2023-11-01 15:33:15.000 305 22452.95 129.00 41467.98 47539.04 2023-11-01 15:33:16.000 305 22452.90 129.00 41467.98 88888.00 2023-11-01 15:33:17.000 305 22452.92 129.06 41467.94 88888.00 2023-11-01 15:33:18.000 305 22452.99 129.08 41467.94 88888.00 2023-11-01 15:33:19.000 305 22453.04 129.05 41467.96 88888.00 2023-11-01 15:33:20.000 305 22453.08 128.99 41467.96 47539.08 2023-11-01 15:33:21.000 305 22453.10 128.92 41467.97 88888.00 2023-11-01 15:33:22.000 305 22453.10 128.89 41468.01 88888.00 2023-11-01 15:33:23.000 305 22453.08 128.93 41468.04 88888.00 2023-11-01 15:33:24.000 305 22453.06 128.95 41468.02 88888.00 2023-11-01 15:33:25.000 305 22453.03 128.91 41467.96 47539.11 2023-11-01 15:33:26.000 305 22453.03 128.86 41467.89 88888.00 2023-11-01 15:33:27.000 305 22453.05 128.84 41467.85 88888.00 2023-11-01 15:33:28.000 305 22453.07 128.84 41467.89 88888.00 2023-11-01 15:33:29.000 305 22453.04 128.84 41467.91 88888.00 2023-11-01 15:33:30.000 305 22453.05 128.86 41467.91 47539.13 2023-11-01 15:33:31.000 305 22453.10 128.89 41467.96 88888.00 2023-11-01 15:33:32.000 305 22453.12 128.87 41468.00 88888.00 2023-11-01 15:33:33.000 305 22453.14 128.82 41467.99 88888.00 2023-11-01 15:33:34.000 305 22453.20 128.76 41467.96 88888.00 2023-11-01 15:33:35.000 305 22453.21 128.72 41467.91 47539.20 2023-11-01 15:33:36.000 305 22453.19 128.68 41467.86 88888.00 2023-11-01 15:33:37.000 305 22453.20 128.67 41467.83 88888.00 2023-11-01 15:33:38.000 305 22453.23 128.72 41467.85 88888.00 2023-11-01 15:33:39.000 305 22453.27 128.76 41467.94 88888.00 2023-11-01 15:33:40.000 305 22453.30 128.74 41467.99 47539.16 2023-11-01 15:33:41.000 305 22453.27 128.71 41468.00 88888.00 2023-11-01 15:33:42.000 305 22453.23 128.71 41467.99 88888.00 2023-11-01 15:33:43.000 305 22453.23 128.73 41467.94 88888.00 2023-11-01 15:33:44.000 305 22453.23 128.76 41467.89 88888.00 2023-11-01 15:33:45.000 305 22453.20 128.77 41467.90 47539.21 2023-11-01 15:33:46.000 305 22453.19 128.72 41467.92 88888.00 2023-11-01 15:33:47.000 305 22453.22 128.68 41467.95 88888.00 2023-11-01 15:33:48.000 305 22453.23 128.66 41467.98 88888.00 2023-11-01 15:33:49.000 305 22453.22 128.65 41467.95 88888.00 2023-11-01 15:33:50.000 305 22453.24 128.64 41467.95 47539.18 2023-11-01 15:33:51.000 305 22453.30 128.59 41468.01 88888.00 2023-11-01 15:33:52.000 305 22453.32 128.51 41468.00 88888.00 2023-11-01 15:33:53.000 305 22453.28 128.46 41467.96 88888.00 2023-11-01 15:33:54.000 305 22453.26 128.42 41467.98 88888.00 2023-11-01 15:33:55.000 305 22453.31 128.44 41468.03 47539.22 2023-11-01 15:33:56.000 305 22453.33 128.52 41468.09 88888.00 2023-11-01 15:33:57.000 305 22453.29 128.59 41468.11 88888.00 2023-11-01 15:33:58.000 305 22453.27 128.58 41468.09 88888.00 2023-11-01 15:33:59.000 305 22453.32 128.53 41468.07 88888.00 2023-11-01 15:34:00.000 305 22453.37 128.49 41468.07 47539.21 2023-11-01 15:34:01.000 305 22453.32 128.46 41468.05 88888.00 2023-11-01 15:34:02.000 305 22453.24 128.41 41467.98 88888.00 2023-11-01 15:34:03.000 305 22453.24 128.38 41467.92 88888.00 2023-11-01 15:34:04.000 305 22453.30 128.41 41467.96 88888.00 2023-11-01 15:34:05.000 305 22453.32 128.40 41468.04 47539.22 2023-11-01 15:34:06.000 305 22453.32 128.33 41468.03 88888.00 2023-11-01 15:34:07.000 305 22453.34 128.31 41467.93 88888.00 2023-11-01 15:34:08.000 305 22453.35 128.34 41467.86 88888.00 2023-11-01 15:34:09.000 305 22453.33 128.33 41467.86 88888.00 2023-11-01 15:34:10.000 305 22453.28 128.29 41467.86 47539.22 2023-11-01 15:34:11.000 305 22453.29 128.26 41467.80 88888.00 2023-11-01 15:34:12.000 305 22453.35 128.24 41467.78 88888.00 2023-11-01 15:34:13.000 305 22453.40 128.23 41467.82 88888.00 2023-11-01 15:34:14.000 305 22453.37 128.25 41467.85 88888.00 2023-11-01 15:34:15.000 305 22453.32 128.28 41467.81 47539.24 2023-11-01 15:34:16.000 305 22453.32 128.31 41467.78 88888.00 2023-11-01 15:34:17.000 305 22453.37 128.31 41467.78 88888.00 2023-11-01 15:34:18.000 305 22453.41 128.32 41467.82 88888.00 2023-11-01 15:34:19.000 305 22453.44 128.33 41467.89 88888.00 2023-11-01 15:34:20.000 305 22453.47 128.31 41467.95 47539.24 2023-11-01 15:34:21.000 305 22453.47 128.29 41467.97 88888.00 2023-11-01 15:34:22.000 305 22453.46 128.26 41467.93 88888.00 2023-11-01 15:34:23.000 305 22453.46 128.24 41467.83 88888.00 2023-11-01 15:34:24.000 305 22453.46 128.21 41467.79 88888.00 2023-11-01 15:34:25.000 305 22453.45 128.20 41467.80 47539.28 2023-11-01 15:34:26.000 305 22453.45 128.19 41467.81 88888.00 2023-11-01 15:34:27.000 305 22453.46 128.17 41467.82 88888.00 2023-11-01 15:34:28.000 305 22453.50 128.17 41467.86 88888.00 2023-11-01 15:34:29.000 305 22453.52 128.21 41467.93 88888.00 2023-11-01 15:34:30.000 305 22453.49 128.29 41467.98 47539.33 2023-11-01 15:34:31.000 305 22453.50 128.33 41467.98 88888.00 2023-11-01 15:34:32.000 305 22453.55 128.31 41467.93 88888.00 2023-11-01 15:34:33.000 305 22453.59 128.28 41467.91 88888.00 2023-11-01 15:34:34.000 305 22453.61 128.23 41467.88 88888.00 2023-11-01 15:34:35.000 305 22453.60 128.15 41467.82 47539.34 2023-11-01 15:34:36.000 305 22453.56 128.11 41467.80 88888.00 2023-11-01 15:34:37.000 305 22453.56 128.14 41467.85 88888.00 2023-11-01 15:34:38.000 305 22453.57 128.20 41467.93 88888.00 2023-11-01 15:34:39.000 305 22453.56 128.25 41467.96 88888.00 2023-11-01 15:34:40.000 305 22453.54 128.27 41467.96 47539.36 2023-11-01 15:34:41.000 305 22453.51 128.24 41467.93 88888.00 2023-11-01 15:34:42.000 305 22453.48 128.14 41467.88 88888.00 2023-11-01 15:34:43.000 305 22453.50 128.09 41467.85 88888.00 2023-11-01 15:34:44.000 305 22453.56 128.15 41467.86 88888.00 2023-11-01 15:34:45.000 305 22453.60 128.21 41467.89 47539.34 2023-11-01 15:34:46.000 305 22453.58 128.18 41467.89 88888.00 2023-11-01 15:34:47.000 305 22453.56 128.11 41467.86 88888.00 2023-11-01 15:34:48.000 305 22453.57 128.07 41467.85 88888.00 2023-11-01 15:34:49.000 305 22453.59 128.09 41467.84 88888.00 2023-11-01 15:34:50.000 305 22453.64 128.09 41467.84 47539.45 2023-11-01 15:34:51.000 305 22453.69 128.03 41467.89 88888.00 2023-11-01 15:34:52.000 305 22453.71 128.00 41467.93 88888.00 2023-11-01 15:34:53.000 305 22453.69 128.01 41467.95 88888.00 2023-11-01 15:34:54.000 305 22453.68 128.03 41467.96 88888.00 2023-11-01 15:34:55.000 305 22453.64 128.06 41467.96 47539.47 2023-11-01 15:34:56.000 305 22453.60 128.10 41467.96 88888.00 2023-11-01 15:34:57.000 305 22453.59 128.09 41467.99 88888.00 2023-11-01 15:34:58.000 305 22453.62 128.01 41468.00 88888.00 2023-11-01 15:34:59.000 305 22453.63 127.95 41467.91 88888.00 2023-11-01 15:35:00.000 305 22453.65 127.91 41467.80 47539.47 2023-11-01 15:35:01.000 305 22453.68 127.87 41467.79 88888.00 2023-11-01 15:35:02.000 305 22453.71 127.87 41467.86 88888.00 2023-11-01 15:35:03.000 305 22453.71 127.91 41467.92 88888.00 2023-11-01 15:35:04.000 305 22453.73 127.92 41467.94 88888.00 2023-11-01 15:35:05.000 305 22453.75 127.89 41467.93 47539.46 2023-11-01 15:35:06.000 305 22453.73 127.85 41467.88 88888.00 2023-11-01 15:35:07.000 305 22453.70 127.81 41467.83 88888.00 2023-11-01 15:35:08.000 305 22453.72 127.80 41467.82 88888.00 2023-11-01 15:35:09.000 305 22453.75 127.81 41467.85 88888.00 2023-11-01 15:35:10.000 305 22453.78 127.81 41467.93 47539.50 2023-11-01 15:35:11.000 305 22453.80 127.81 41467.95 88888.00 2023-11-01 15:35:12.000 305 22453.81 127.80 41467.87 88888.00 2023-11-01 15:35:13.000 305 22453.83 127.79 41467.82 88888.00 2023-11-01 15:35:14.000 305 22453.83 127.78 41467.82 88888.00 2023-11-01 15:35:15.000 305 22453.80 127.78 41467.82 47539.47 2023-11-01 15:35:16.000 305 22453.79 127.77 41467.91 88888.00 2023-11-01 15:35:17.000 305 22453.81 127.74 41468.03 88888.00 2023-11-01 15:35:18.000 305 22453.82 127.71 41468.02 88888.00 2023-11-01 15:35:19.000 305 22453.84 127.72 41467.96 88888.00 2023-11-01 15:35:20.000 305 22453.90 127.78 41468.00 47539.55 2023-11-01 15:35:21.000 305 22453.96 127.85 41468.10 88888.00 2023-11-01 15:35:22.000 305 22453.97 127.85 41468.07 88888.00 2023-11-01 15:35:23.000 305 22453.97 127.80 41467.98 88888.00 2023-11-01 15:35:24.000 305 22453.99 127.78 41467.94 88888.00 2023-11-01 15:35:25.000 305 22454.00 127.78 41467.94 47539.58 2023-11-01 15:35:26.000 305 22454.00 127.77 41467.98 88888.00 2023-11-01 15:35:27.000 305 22454.02 127.81 41468.04 88888.00 2023-11-01 15:35:28.000 305 22454.06 127.85 41468.06 88888.00 2023-11-01 15:35:29.000 305 22454.07 127.83 41467.99 88888.00 2023-11-01 15:35:30.000 305 22454.09 127.79 41467.90 47539.53 2023-11-01 15:35:31.000 305 22454.10 127.74 41467.85 88888.00 2023-11-01 15:35:32.000 305 22454.05 127.68 41467.84 88888.00 2023-11-01 15:35:33.000 305 22453.99 127.65 41467.86 88888.00 2023-11-01 15:35:34.000 305 22454.01 127.69 41467.90 88888.00 2023-11-01 15:35:35.000 305 22454.07 127.75 41467.96 47539.56 2023-11-01 15:35:36.000 305 22454.06 127.77 41467.98 88888.00 2023-11-01 15:35:37.000 305 22454.02 127.76 41467.96 88888.00 2023-11-01 15:35:38.000 305 22454.01 127.77 41467.98 88888.00 2023-11-01 15:35:39.000 305 22454.02 127.78 41468.02 88888.00 2023-11-01 15:35:40.000 305 22454.02 127.74 41468.02 47539.61 2023-11-01 15:35:41.000 305 22454.06 127.67 41467.98 88888.00 2023-11-01 15:35:42.000 305 22454.11 127.59 41467.94 88888.00 2023-11-01 15:35:43.000 305 22454.15 127.56 41467.94 88888.00 2023-11-01 15:35:44.000 305 22454.19 127.61 41468.03 88888.00 2023-11-01 15:35:45.000 305 22454.19 127.63 41468.10 47539.61 2023-11-01 15:35:46.000 305 22454.12 127.59 41468.06 88888.00 2023-11-01 15:35:47.000 305 22454.06 127.59 41468.05 88888.00 2023-11-01 15:35:48.000 305 22454.05 127.61 41468.06 88888.00 2023-11-01 15:35:49.000 305 22454.05 127.59 41468.05 88888.00 2023-11-01 15:35:50.000 305 22454.09 127.55 41468.05 47539.63 2023-11-01 15:35:51.000 305 22454.18 127.51 41468.11 88888.00 2023-11-01 15:35:52.000 305 22454.27 127.49 41468.22 88888.00 2023-11-01 15:35:53.000 305 22454.29 127.52 41468.31 88888.00 2023-11-01 15:35:54.000 305 22454.27 127.53 41468.31 88888.00 2023-11-01 15:35:55.000 305 22454.27 127.55 41468.27 47539.66 2023-11-01 15:35:56.000 305 22454.27 127.51 41468.18 88888.00 2023-11-01 15:35:57.000 305 22454.26 127.44 41468.09 88888.00 2023-11-01 15:35:58.000 305 22454.25 127.44 41468.12 88888.00 2023-11-01 15:35:59.000 305 22454.25 127.50 41468.21 88888.00 2023-11-01 15:36:00.000 305 22454.26 127.54 41468.29 47539.69 2023-11-01 15:36:01.000 305 22454.30 127.54 41468.35 88888.00 2023-11-01 15:36:02.000 305 22454.32 127.50 41468.38 88888.00 2023-11-01 15:36:03.000 305 22454.31 127.50 41468.34 88888.00 2023-11-01 15:36:04.000 305 22454.33 127.55 41468.26 88888.00 2023-11-01 15:36:05.000 305 22454.33 127.56 41468.17 47539.69 2023-11-01 15:36:06.000 305 22454.26 127.49 41468.14 88888.00 2023-11-01 15:36:07.000 305 22454.18 127.44 41468.17 88888.00 2023-11-01 15:36:08.000 305 22454.20 127.45 41468.23 88888.00 2023-11-01 15:36:09.000 305 22454.28 127.51 41468.31 88888.00 2023-11-01 15:36:10.000 305 22454.32 127.51 41468.34 47539.70 2023-11-01 15:36:11.000 305 22454.30 127.47 41468.35 88888.00 2023-11-01 15:36:12.000 305 22454.30 127.47 41468.39 88888.00 2023-11-01 15:36:13.000 305 22454.36 127.47 41468.39 88888.00 2023-11-01 15:36:14.000 305 22454.42 127.42 41468.33 88888.00 2023-11-01 15:36:15.000 305 22454.42 127.39 41468.25 47539.77 2023-11-01 15:36:16.000 305 22454.40 127.39 41468.24 88888.00 2023-11-01 15:36:17.000 305 22454.37 127.42 41468.31 88888.00 2023-11-01 15:36:18.000 305 22454.35 127.44 41468.34 88888.00 2023-11-01 15:36:19.000 305 22454.36 127.40 41468.27 88888.00 2023-11-01 15:36:20.000 305 22454.38 127.36 41468.21 47539.71 2023-11-01 15:36:21.000 305 22454.38 127.32 41468.20 88888.00 2023-11-01 15:36:22.000 305 22454.38 127.28 41468.23 88888.00 2023-11-01 15:36:23.000 305 22454.40 127.26 41468.26 88888.00 2023-11-01 15:36:24.000 305 22454.40 127.26 41468.21 88888.00 2023-11-01 15:36:25.000 305 22454.39 127.28 41468.17 47539.73 2023-11-01 15:36:26.000 305 22454.40 127.34 41468.23 88888.00 2023-11-01 15:36:27.000 305 22454.41 127.42 41468.31 88888.00 2023-11-01 15:36:28.000 305 22454.40 127.49 41468.33 88888.00 2023-11-01 15:36:29.000 305 22454.41 127.49 41468.32 88888.00 2023-11-01 15:36:30.000 305 22454.42 127.40 41468.31 47539.76 2023-11-01 15:36:31.000 305 22454.40 127.32 41468.29 88888.00 2023-11-01 15:36:32.000 305 22454.39 127.33 41468.29 88888.00 2023-11-01 15:36:33.000 305 22454.40 127.36 41468.31 88888.00 2023-11-01 15:36:34.000 305 22454.41 127.36 41468.33 88888.00 2023-11-01 15:36:35.000 305 22454.43 127.35 41468.33 47539.77 2023-11-01 15:36:36.000 305 22454.45 127.37 41468.34 88888.00 2023-11-01 15:36:37.000 305 22454.47 127.40 41468.33 88888.00 2023-11-01 15:36:38.000 305 22454.49 127.37 41468.29 88888.00 2023-11-01 15:36:39.000 305 22454.48 127.35 41468.23 88888.00 2023-11-01 15:36:40.000 305 22454.45 127.39 41468.19 47539.75 2023-11-01 15:36:41.000 305 22454.44 127.44 41468.19 88888.00 2023-11-01 15:36:42.000 305 22454.44 127.44 41468.27 88888.00 2023-11-01 15:36:43.000 305 22454.45 127.40 41468.34 88888.00 2023-11-01 15:36:44.000 305 22454.47 127.35 41468.36 88888.00 2023-11-01 15:36:45.000 305 22454.49 127.34 41468.31 47539.76 2023-11-01 15:36:46.000 305 22454.43 127.38 41468.24 88888.00 2023-11-01 15:36:47.000 305 22454.35 127.39 41468.21 88888.00 2023-11-01 15:36:48.000 305 22454.33 127.38 41468.19 88888.00 2023-11-01 15:36:49.000 305 22454.38 127.36 41468.16 88888.00 2023-11-01 15:36:50.000 305 22454.46 127.35 41468.18 47539.76 2023-11-01 15:36:51.000 305 22454.49 127.37 41468.19 88888.00 2023-11-01 15:36:52.000 305 22454.47 127.41 41468.17 88888.00 2023-11-01 15:36:53.000 305 22454.48 127.44 41468.13 88888.00 2023-11-01 15:36:54.000 305 22454.51 127.46 41468.09 88888.00 2023-11-01 15:36:55.000 305 22454.50 127.44 41468.11 47539.80 2023-11-01 15:36:56.000 305 22454.46 127.39 41468.19 88888.00 2023-11-01 15:36:57.000 305 22454.45 127.33 41468.23 88888.00 2023-11-01 15:36:58.000 305 22454.47 127.30 41468.20 88888.00 2023-11-01 15:36:59.000 305 22454.46 127.31 41468.16 88888.00 2023-11-01 15:37:00.000 305 22454.44 127.36 41468.16 47539.78 2023-11-01 15:37:01.000 305 22454.42 127.41 41468.16 88888.00 2023-11-01 15:37:02.000 305 22454.38 127.44 41468.13 88888.00 2023-11-01 15:37:03.000 305 22454.36 127.49 41468.09 88888.00 2023-11-01 15:37:04.000 305 22454.36 127.50 41468.09 88888.00 2023-11-01 15:37:05.000 305 22454.38 127.44 41468.15 47539.73 2023-11-01 15:37:06.000 305 22454.42 127.41 41468.23 88888.00 2023-11-01 15:37:07.000 305 22454.50 127.47 41468.31 88888.00 2023-11-01 15:37:08.000 305 22454.52 127.55 41468.34 88888.00 2023-11-01 15:37:09.000 305 22454.48 127.53 41468.32 88888.00 2023-11-01 15:37:10.000 305 22454.43 127.45 41468.27 47539.76 2023-11-01 15:37:11.000 305 22454.39 127.39 41468.23 88888.00 2023-11-01 15:37:12.000 305 22454.42 127.36 41468.20 88888.00 2023-11-01 15:37:13.000 305 22454.50 127.39 41468.24 88888.00 2023-11-01 15:37:14.000 305 22454.51 127.42 41468.28 88888.00 2023-11-01 15:37:15.000 305 22454.47 127.47 41468.32 47539.77 2023-11-01 15:37:16.000 305 22454.42 127.53 41468.33 88888.00 2023-11-01 15:37:17.000 305 22454.37 127.55 41468.29 88888.00 2023-11-01 15:37:18.000 305 22454.38 127.52 41468.24 88888.00 2023-11-01 15:37:19.000 305 22454.43 127.47 41468.23 88888.00 2023-11-01 15:37:20.000 305 22454.44 127.40 41468.21 47539.78 2023-11-01 15:37:21.000 305 22454.40 127.34 41468.20 88888.00 2023-11-01 15:37:22.000 305 22454.37 127.33 41468.26 88888.00 2023-11-01 15:37:23.000 305 22454.43 127.37 41468.33 88888.00 2023-11-01 15:37:24.000 305 22454.47 127.40 41468.38 88888.00 2023-11-01 15:37:25.000 305 22454.44 127.41 41468.40 47539.76 2023-11-01 15:37:26.000 305 22454.43 127.42 41468.36 88888.00 2023-11-01 15:37:27.000 305 22454.41 127.44 41468.21 88888.00 2023-11-01 15:37:28.000 305 22454.38 127.44 41468.06 88888.00 2023-11-01 15:37:29.000 305 22454.35 127.39 41468.03 88888.00 2023-11-01 15:37:30.000 305 22454.36 127.37 41468.13 47539.72 2023-11-01 15:37:31.000 305 22454.38 127.40 41468.19 88888.00 2023-11-01 15:37:32.000 305 22454.41 127.42 41468.21 88888.00 2023-11-01 15:37:33.000 305 22454.42 127.42 41468.25 88888.00 2023-11-01 15:37:34.000 305 22454.40 127.44 41468.28 88888.00 2023-11-01 15:37:35.000 305 22454.37 127.48 41468.27 47539.75 2023-11-01 15:37:36.000 305 22454.33 127.50 41468.24 88888.00 2023-11-01 15:37:37.000 305 22454.26 127.49 41468.19 88888.00 2023-11-01 15:37:38.000 305 22454.20 127.48 41468.16 88888.00 2023-11-01 15:37:39.000 305 22454.20 127.48 41468.21 88888.00 2023-11-01 15:37:40.000 305 22454.23 127.47 41468.26 47539.73 2023-11-01 15:37:41.000 305 22454.21 127.46 41468.21 88888.00 2023-11-01 15:37:42.000 305 22454.17 127.43 41468.15 88888.00 2023-11-01 15:37:43.000 305 22454.19 127.43 41468.16 88888.00 2023-11-01 15:37:44.000 305 22454.20 127.45 41468.15 88888.00 2023-11-01 15:37:45.000 305 22454.18 127.46 41468.09 47539.69 2023-11-01 15:37:46.000 305 22454.17 127.44 41468.04 88888.00 2023-11-01 15:37:47.000 305 22454.20 127.42 41468.00 88888.00 2023-11-01 15:37:48.000 305 22454.23 127.44 41468.03 88888.00 2023-11-01 15:37:49.000 305 22454.22 127.46 41468.16 88888.00 2023-11-01 15:37:50.000 305 22454.18 127.45 41468.26 47539.67 2023-11-01 15:37:51.000 305 22454.15 127.45 41468.25 88888.00 2023-11-01 15:37:52.000 305 22454.12 127.45 41468.21 88888.00 2023-11-01 15:37:53.000 305 22454.12 127.44 41468.18 88888.00 2023-11-01 15:37:54.000 305 22454.12 127.41 41468.18 88888.00 2023-11-01 15:37:55.000 305 22454.08 127.39 41468.16 47539.66 2023-11-01 15:37:56.000 305 22454.04 127.37 41468.12 88888.00 2023-11-01 15:37:57.000 305 22454.05 127.38 41468.14 88888.00 2023-11-01 15:37:58.000 305 22454.11 127.43 41468.22 88888.00 2023-11-01 15:37:59.000 305 22454.17 127.47 41468.25 88888.00 2023-11-01 15:38:00.000 305 22454.16 127.46 41468.21 47539.60 2023-11-01 15:38:01.000 305 22454.09 127.42 41468.17 88888.00 2023-11-01 15:38:02.000 305 22454.02 127.41 41468.21 88888.00 2023-11-01 15:38:03.000 305 22453.99 127.47 41468.27 88888.00 2023-11-01 15:38:04.000 305 22454.00 127.51 41468.26 88888.00 2023-11-01 15:38:05.000 305 22454.03 127.50 41468.23 47539.57 2023-11-01 15:38:06.000 305 22454.06 127.50 41468.21 88888.00 2023-11-01 15:38:07.000 305 22454.02 127.53 41468.13 88888.00 2023-11-01 15:38:08.000 305 22453.96 127.56 41468.09 88888.00 2023-11-01 15:38:09.000 305 22453.89 127.54 41468.12 88888.00 2023-11-01 15:38:10.000 305 22453.85 127.49 41468.15 47539.51 2023-11-01 15:38:11.000 305 22453.86 127.47 41468.17 88888.00 2023-11-01 15:38:12.000 305 22453.88 127.46 41468.14 88888.00 2023-11-01 15:38:13.000 305 22453.85 127.44 41468.13 88888.00 2023-11-01 15:38:14.000 305 22453.80 127.44 41468.18 88888.00 2023-11-01 15:38:15.000 305 22453.78 127.49 41468.19 47539.49 2023-11-01 15:38:16.000 305 22453.78 127.57 41468.18 88888.00 2023-11-01 15:38:17.000 305 22453.76 127.60 41468.18 88888.00 2023-11-01 15:38:18.000 305 22453.72 127.56 41468.20 88888.00 2023-11-01 15:38:19.000 305 22453.68 127.55 41468.23 88888.00 2023-11-01 15:38:20.000 305 22453.68 127.57 41468.24 47539.43 2023-11-01 15:38:21.000 305 22453.72 127.54 41468.22 88888.00 2023-11-01 15:38:22.000 305 22453.74 127.50 41468.19 88888.00 2023-11-01 15:38:23.000 305 22453.74 127.54 41468.25 88888.00 2023-11-01 15:38:24.000 305 22453.73 127.60 41468.28 88888.00 2023-11-01 15:38:25.000 305 22453.69 127.61 41468.21 47539.39 2023-11-01 15:38:26.000 305 22453.63 127.63 41468.16 88888.00 2023-11-01 15:38:27.000 305 22453.61 127.66 41468.18 88888.00 2023-11-01 15:38:28.000 305 22453.64 127.67 41468.24 88888.00 2023-11-01 15:38:29.000 305 22453.70 127.71 41468.28 88888.00 2023-11-01 15:38:30.000 305 22453.74 127.76 41468.31 47539.43 2023-11-01 15:38:31.000 305 22453.74 127.77 41468.31 88888.00 2023-11-01 15:38:32.000 305 22453.73 127.77 41468.25 88888.00 2023-11-01 15:38:33.000 305 22453.72 127.78 41468.19 88888.00 2023-11-01 15:38:34.000 305 22453.69 127.80 41468.15 88888.00 2023-11-01 15:38:35.000 305 22453.65 127.77 41468.15 47539.41 2023-11-01 15:38:36.000 305 22453.67 127.74 41468.17 88888.00 2023-11-01 15:38:37.000 305 22453.68 127.71 41468.21 88888.00 2023-11-01 15:38:38.000 305 22453.67 127.73 41468.27 88888.00 2023-11-01 15:38:39.000 305 22453.66 127.79 41468.26 88888.00 2023-11-01 15:38:40.000 305 22453.67 127.82 41468.17 47539.35 2023-11-01 15:38:41.000 305 22453.70 127.80 41468.11 88888.00 2023-11-01 15:38:42.000 305 22453.68 127.78 41468.10 88888.00 2023-11-01 15:38:43.000 305 22453.60 127.77 41468.04 88888.00 2023-11-01 15:38:44.000 305 22453.52 127.76 41467.95 88888.00 2023-11-01 15:38:45.000 305 22453.49 127.74 41467.89 47539.30 2023-11-01 15:38:46.000 305 22453.51 127.75 41467.92 88888.00 2023-11-01 15:38:47.000 305 22453.55 127.79 41467.95 88888.00 2023-11-01 15:38:48.000 305 22453.53 127.81 41467.94 88888.00 2023-11-01 15:38:49.000 305 22453.48 127.83 41467.94 88888.00 2023-11-01 15:38:50.000 305 22453.42 127.81 41467.92 47539.32 2023-11-01 15:38:51.000 305 22453.38 127.74 41467.87 88888.00 2023-11-01 15:38:52.000 305 22453.40 127.69 41467.89 88888.00 2023-11-01 15:38:53.000 305 22453.47 127.69 41467.98 88888.00 2023-11-01 15:38:54.000 305 22453.54 127.73 41468.06 88888.00 2023-11-01 15:38:55.000 305 22453.57 127.79 41468.10 47539.29 2023-11-01 15:38:56.000 305 22453.53 127.81 41468.13 88888.00 2023-11-01 15:38:57.000 305 22453.50 127.78 41468.18 88888.00 2023-11-01 15:38:58.000 305 22453.52 127.77 41468.19 88888.00 2023-11-01 15:38:59.000 305 22453.52 127.78 41468.14 88888.00 2023-11-01 15:39:00.000 305 22453.49 127.76 41468.09 47539.29 2023-11-01 15:39:01.000 305 22453.48 127.69 41468.09 88888.00 2023-11-01 15:39:02.000 305 22453.50 127.61 41468.08 88888.00 2023-11-01 15:39:03.000 305 22453.51 127.61 41468.08 88888.00 2023-11-01 15:39:04.000 305 22453.52 127.67 41468.07 88888.00 2023-11-01 15:39:05.000 305 22453.50 127.71 41468.04 47539.25 2023-11-01 15:39:06.000 305 22453.46 127.72 41468.06 88888.00 2023-11-01 15:39:07.000 305 22453.45 127.71 41468.13 88888.00 2023-11-01 15:39:08.000 305 22453.48 127.73 41468.15 88888.00 2023-11-01 15:39:09.000 305 22453.48 127.75 41468.11 88888.00 2023-11-01 15:39:10.000 305 22453.43 127.69 41468.04 47539.30 2023-11-01 15:39:11.000 305 22453.45 127.62 41467.99 88888.00 2023-11-01 15:39:12.000 305 22453.53 127.64 41468.00 88888.00 2023-11-01 15:39:13.000 305 22453.58 127.67 41468.05 88888.00 2023-11-01 15:39:14.000 305 22453.58 127.68 41468.10 88888.00 2023-11-01 15:39:15.000 305 22453.55 127.69 41468.10 47539.30 2023-11-01 15:39:16.000 305 22453.50 127.69 41468.09 88888.00 2023-11-01 15:39:17.000 305 22453.50 127.69 41468.11 88888.00 2023-11-01 15:39:18.000 305 22453.54 127.73 41468.11 88888.00 2023-11-01 15:39:19.000 305 22453.54 127.74 41468.06 88888.00 2023-11-01 15:39:20.000 305 22453.50 127.73 41468.05 47539.29 2023-11-01 15:39:21.000 305 22453.49 127.69 41468.08 88888.00 2023-11-01 15:39:22.000 305 22453.49 127.66 41468.12 88888.00 2023-11-01 15:39:23.000 305 22453.50 127.69 41468.20 88888.00 2023-11-01 15:39:24.000 305 22453.52 127.69 41468.22 88888.00 2023-11-01 15:39:25.000 305 22453.52 127.63 41468.19 47539.42 2023-11-01 15:39:26.000 305 22453.52 127.58 41468.17 88888.00 2023-11-01 15:39:27.000 305 22453.54 127.54 41468.12 88888.00 2023-11-01 15:39:28.000 305 22453.58 127.55 41468.04 88888.00 2023-11-01 15:39:29.000 305 22453.59 127.61 41468.04 88888.00 2023-11-01 15:39:30.000 305 22453.60 127.65 41468.11 47539.35 2023-11-01 15:39:31.000 305 22453.63 127.61 41468.14 88888.00 2023-11-01 15:39:32.000 305 22453.64 127.56 41468.10 88888.00 2023-11-01 15:39:33.000 305 22453.62 127.57 41468.06 88888.00 2023-11-01 15:39:34.000 305 22453.61 127.64 41468.06 88888.00 2023-11-01 15:39:35.000 305 22453.62 127.63 41468.02 47539.38 2023-11-01 15:39:36.000 305 22453.62 127.58 41468.00 88888.00 2023-11-01 15:39:37.000 305 22453.55 127.59 41468.01 88888.00 2023-11-01 15:39:38.000 305 22453.50 127.66 41468.00 88888.00 2023-11-01 15:39:39.000 305 22453.54 127.72 41468.07 88888.00 2023-11-01 15:39:40.000 305 22453.57 127.75 41468.15 47539.34 2023-11-01 15:39:41.000 305 22453.54 127.72 41468.11 88888.00 2023-11-01 15:39:42.000 305 22453.52 127.66 41468.05 88888.00 2023-11-01 15:39:43.000 305 22453.54 127.64 41468.09 88888.00 2023-11-01 15:39:44.000 305 22453.53 127.68 41468.13 88888.00 2023-11-01 15:39:45.000 305 22453.52 127.72 41468.18 47539.31 2023-11-01 15:39:46.000 305 22453.53 127.72 41468.24 88888.00 2023-11-01 15:39:47.000 305 22453.55 127.69 41468.26 88888.00 2023-11-01 15:39:48.000 305 22453.54 127.64 41468.26 88888.00 2023-11-01 15:39:49.000 305 22453.51 127.65 41468.27 88888.00 2023-11-01 15:39:50.000 305 22453.52 127.68 41468.27 47539.35 2023-11-01 15:39:51.000 305 22453.58 127.69 41468.25 88888.00 2023-11-01 15:39:52.000 305 22453.63 127.70 41468.19 88888.00 2023-11-01 15:39:53.000 305 22453.62 127.73 41468.15 88888.00 2023-11-01 15:39:54.000 305 22453.57 127.75 41468.15 88888.00 2023-11-01 15:39:55.000 305 22453.54 127.72 41468.17 47539.33 2023-11-01 15:39:56.000 305 22453.52 127.69 41468.15 88888.00 2023-11-01 15:39:57.000 305 22453.50 127.69 41468.06 88888.00 2023-11-01 15:39:58.000 305 22453.50 127.67 41467.93 88888.00 2023-11-01 15:39:59.000 305 22453.53 127.66 41467.84 88888.00 2023-11-01 15:40:00.000 305 22453.55 127.64 41467.82 47539.37 2023-11-01 15:40:01.000 305 22453.51 127.63 41467.84 88888.00 2023-11-01 15:40:02.000 305 22453.48 127.66 41467.90 88888.00 2023-11-01 15:40:03.000 305 22453.51 127.67 41467.94 88888.00 2023-11-01 15:40:04.000 305 22453.61 127.63 41467.90 88888.00 2023-11-01 15:40:05.000 305 22453.68 127.59 41467.84 47539.31 2023-11-01 15:40:06.000 305 22453.65 127.60 41467.79 88888.00 2023-11-01 15:40:07.000 305 22453.58 127.61 41467.73 88888.00 2023-11-01 15:40:08.000 305 22453.58 127.63 41467.73 88888.00 2023-11-01 15:40:09.000 305 22453.63 127.67 41467.82 88888.00 2023-11-01 15:40:10.000 305 22453.64 127.68 41467.89 47539.36 2023-11-01 15:40:11.000 305 22453.62 127.64 41467.94 88888.00 2023-11-01 15:40:12.000 305 22453.68 127.63 41468.00 88888.00 2023-11-01 15:40:13.000 305 22453.73 127.66 41468.03 88888.00 2023-11-01 15:40:14.000 305 22453.69 127.70 41467.98 88888.00 2023-11-01 15:40:15.000 305 22453.59 127.71 41467.89 47539.35 2023-11-01 15:40:16.000 305 22453.54 127.69 41467.88 88888.00 2023-11-01 15:40:17.000 305 22453.56 127.65 41467.94 88888.00 2023-11-01 15:40:18.000 305 22453.55 127.65 41467.99 88888.00 2023-11-01 15:40:19.000 305 22453.51 127.72 41467.98 88888.00 2023-11-01 15:40:20.000 305 22453.48 127.77 41467.95 47539.36 2023-11-01 15:40:21.000 305 22453.47 127.78 41467.94 88888.00 2023-11-01 15:40:22.000 305 22453.44 127.72 41467.96 88888.00 2023-11-01 15:40:23.000 305 22453.44 127.67 41467.94 88888.00 2023-11-01 15:40:24.000 305 22453.47 127.67 41467.93 88888.00 2023-11-01 15:40:25.000 305 22453.51 127.69 41467.92 47539.31 2023-11-01 15:40:26.000 305 22453.56 127.68 41467.94 88888.00 2023-11-01 15:40:27.000 305 22453.59 127.67 41467.94 88888.00 2023-11-01 15:40:28.000 305 22453.61 127.68 41467.91 88888.00 2023-11-01 15:40:29.000 305 22453.63 127.72 41467.93 88888.00 2023-11-01 15:40:30.000 305 22453.63 127.74 41467.96 47539.29 2023-11-01 15:40:31.000 305 22453.61 127.72 41468.02 88888.00 2023-11-01 15:40:32.000 305 22453.60 127.70 41468.11 88888.00 2023-11-01 15:40:33.000 305 22453.62 127.71 41468.12 88888.00 2023-11-01 15:40:34.000 305 22453.61 127.73 41468.09 88888.00 2023-11-01 15:40:35.000 305 22453.59 127.72 41468.03 47539.36 2023-11-01 15:40:36.000 305 22453.58 127.68 41467.98 88888.00 2023-11-01 15:40:37.000 305 22453.60 127.67 41467.94 88888.00 2023-11-01 15:40:38.000 305 22453.58 127.70 41467.91 88888.00 2023-11-01 15:40:39.000 305 22453.49 127.71 41467.87 88888.00 2023-11-01 15:40:40.000 305 22453.43 127.68 41467.85 47539.36 2023-11-01 15:40:41.000 305 22453.47 127.66 41467.90 88888.00 2023-11-01 15:40:42.000 305 22453.50 127.64 41467.96 88888.00 2023-11-01 15:40:43.000 305 22453.47 127.64 41467.94 88888.00 2023-11-01 15:40:44.000 305 22453.46 127.66 41467.87 88888.00 2023-11-01 15:40:45.000 305 22453.50 127.70 41467.87 47539.34 2023-11-01 15:40:46.000 305 22453.54 127.74 41467.96 88888.00 2023-11-01 15:40:47.000 305 22453.56 127.74 41468.02 88888.00 2023-11-01 15:40:48.000 305 22453.57 127.73 41467.97 88888.00 2023-11-01 15:40:49.000 305 22453.60 127.77 41467.91 88888.00 2023-11-01 15:40:50.000 305 22453.63 127.78 41467.88 47539.36 2023-11-01 15:40:51.000 305 22453.65 127.73 41467.91 88888.00 2023-11-01 15:40:52.000 305 22453.68 127.69 41468.02 88888.00 2023-11-01 15:40:53.000 305 22453.71 127.69 41468.07 88888.00 2023-11-01 15:40:54.000 305 22453.74 127.67 41468.04 88888.00 2023-11-01 15:40:55.000 305 22453.73 127.63 41467.93 47539.40 2023-11-01 15:40:56.000 305 22453.67 127.61 41467.84 88888.00 2023-11-01 15:40:57.000 305 22453.65 127.67 41467.82 88888.00 2023-11-01 15:40:58.000 305 22453.68 127.69 41467.79 88888.00 2023-11-01 15:40:59.000 305 22453.69 127.61 41467.77 88888.00 2023-11-01 15:41:00.000 305 22453.65 127.53 41467.81 47539.39 2023-11-01 15:41:01.000 305 22453.62 127.54 41467.85 88888.00 2023-11-01 15:41:02.000 305 22453.65 127.60 41467.86 88888.00 2023-11-01 15:41:03.000 305 22453.70 127.65 41467.84 88888.00 2023-11-01 15:41:04.000 305 22453.73 127.66 41467.84 88888.00 2023-11-01 15:41:05.000 305 22453.72 127.65 41467.86 47539.35 2023-11-01 15:41:06.000 305 22453.72 127.64 41467.86 88888.00 2023-11-01 15:41:07.000 305 22453.74 127.59 41467.82 88888.00 2023-11-01 15:41:08.000 305 22453.76 127.56 41467.77 88888.00 2023-11-01 15:41:09.000 305 22453.76 127.58 41467.80 88888.00 2023-11-01 15:41:10.000 305 22453.74 127.60 41467.87 47539.42 2023-11-01 15:41:11.000 305 22453.71 127.57 41467.92 88888.00 2023-11-01 15:41:12.000 305 22453.69 127.55 41467.94 88888.00 2023-11-01 15:41:13.000 305 22453.73 127.56 41467.93 88888.00 2023-11-01 15:41:14.000 305 22453.80 127.58 41467.93 88888.00 2023-11-01 15:41:15.000 305 22453.84 127.58 41467.94 47539.43 2023-11-01 15:41:16.000 305 22453.81 127.58 41467.96 88888.00 2023-11-01 15:41:17.000 305 22453.76 127.56 41467.96 88888.00 2023-11-01 15:41:18.000 305 22453.74 127.54 41467.91 88888.00 2023-11-01 15:41:19.000 305 22453.74 127.56 41467.88 88888.00 2023-11-01 15:41:20.000 305 22453.73 127.59 41467.90 47539.47 2023-11-01 15:41:21.000 305 22453.72 127.61 41467.95 88888.00 2023-11-01 15:41:22.000 305 22453.78 127.62 41467.98 88888.00 2023-11-01 15:41:23.000 305 22453.83 127.61 41467.96 88888.00 2023-11-01 15:41:24.000 305 22453.80 127.57 41467.90 88888.00 2023-11-01 15:41:25.000 305 22453.77 127.55 41467.91 47539.47 2023-11-01 15:41:26.000 305 22453.81 127.53 41467.96 88888.00 2023-11-01 15:41:27.000 305 22453.85 127.48 41467.94 88888.00 2023-11-01 15:41:28.000 305 22453.85 127.44 41467.90 88888.00 2023-11-01 15:41:29.000 305 22453.85 127.43 41467.90 88888.00 2023-11-01 15:41:30.000 305 22453.85 127.42 41467.89 47539.49 2023-11-01 15:41:31.000 305 22453.89 127.45 41467.89 88888.00 2023-11-01 15:41:32.000 305 22453.95 127.51 41467.90 88888.00 2023-11-01 15:41:33.000 305 22453.97 127.52 41467.89 88888.00 2023-11-01 15:41:34.000 305 22453.92 127.49 41467.84 88888.00 2023-11-01 15:41:35.000 305 22453.85 127.52 41467.84 47539.43 2023-11-01 15:41:36.000 305 22453.83 127.59 41467.90 88888.00 2023-11-01 15:41:37.000 305 22453.82 127.60 41467.91 88888.00 2023-11-01 15:41:38.000 305 22453.78 127.56 41467.85 88888.00 2023-11-01 15:41:39.000 305 22453.77 127.54 41467.81 88888.00 2023-11-01 15:41:40.000 305 22453.83 127.53 41467.85 47539.46 2023-11-01 15:41:41.000 305 22453.85 127.52 41467.89 88888.00 2023-11-01 15:41:42.000 305 22453.88 127.55 41467.85 88888.00 2023-11-01 15:41:43.000 305 22453.94 127.58 41467.84 88888.00 2023-11-01 15:41:44.000 305 22453.99 127.61 41467.92 88888.00 2023-11-01 15:41:45.000 305 22453.95 127.63 41467.94 47539.51 2023-11-01 15:41:46.000 305 22453.91 127.59 41467.85 88888.00 2023-11-01 15:41:47.000 305 22453.91 127.58 41467.88 88888.00 2023-11-01 15:41:48.000 305 22453.93 127.61 41468.01 88888.00 2023-11-01 15:41:49.000 305 22453.90 127.62 41468.04 88888.00 2023-11-01 15:41:50.000 305 22453.86 127.57 41467.99 47539.51 2023-11-01 15:41:51.000 305 22453.91 127.53 41467.96 88888.00 2023-11-01 15:41:52.000 305 22453.98 127.50 41467.99 88888.00 2023-11-01 15:41:53.000 305 22454.00 127.48 41468.06 88888.00 2023-11-01 15:41:54.000 305 22453.97 127.48 41468.08 88888.00 2023-11-01 15:41:55.000 305 22453.94 127.48 41468.01 47539.52 2023-11-01 15:41:56.000 305 22453.93 127.46 41467.97 88888.00 2023-11-01 15:41:57.000 305 22453.92 127.41 41468.00 88888.00 2023-11-01 15:41:58.000 305 22453.90 127.38 41468.00 88888.00 2023-11-01 15:41:59.000 305 22453.89 127.38 41467.99 88888.00 2023-11-01 15:42:00.000 305 22453.90 127.41 41468.01 47539.55 2023-11-01 15:42:01.000 305 22453.94 127.44 41468.04 88888.00 2023-11-01 15:42:02.000 305 22453.98 127.45 41468.07 88888.00 2023-11-01 15:42:03.000 305 22454.00 127.44 41468.12 88888.00 2023-11-01 15:42:04.000 305 22454.00 127.42 41468.13 88888.00 2023-11-01 15:42:05.000 305 22454.00 127.41 41468.09 47539.55 2023-11-01 15:42:06.000 305 22454.02 127.40 41468.07 88888.00 2023-11-01 15:42:07.000 305 22454.03 127.37 41468.05 88888.00 2023-11-01 15:42:08.000 305 22454.06 127.34 41467.99 88888.00 2023-11-01 15:42:09.000 305 22454.08 127.31 41467.95 88888.00 2023-11-01 15:42:10.000 305 22454.05 127.26 41467.93 47539.56 2023-11-01 15:42:11.000 305 22454.01 127.23 41467.96 88888.00 2023-11-01 15:42:12.000 305 22454.02 127.25 41468.06 88888.00 2023-11-01 15:42:13.000 305 22454.07 127.27 41468.14 88888.00 2023-11-01 15:42:14.000 305 22454.12 127.25 41468.15 88888.00 2023-11-01 15:42:15.000 305 22454.09 127.24 41468.12 47539.58 2023-11-01 15:42:16.000 305 22454.06 127.27 41468.07 88888.00 2023-11-01 15:42:17.000 305 22454.08 127.31 41468.08 88888.00 2023-11-01 15:42:18.000 305 22454.13 127.30 41468.10 88888.00 2023-11-01 15:42:19.000 305 22454.13 127.25 41468.02 88888.00 2023-11-01 15:42:20.000 305 22454.15 127.27 41467.95 47539.61 2023-11-01 15:42:21.000 305 22454.19 127.31 41468.00 88888.00 2023-11-01 15:42:22.000 305 22454.20 127.29 41468.06 88888.00 2023-11-01 15:42:23.000 305 22454.16 127.22 41468.04 88888.00 2023-11-01 15:42:24.000 305 22454.12 127.17 41468.01 88888.00 2023-11-01 15:42:25.000 305 22454.13 127.19 41468.07 47539.61 2023-11-01 15:42:26.000 305 22454.16 127.22 41468.16 88888.00 2023-11-01 15:42:27.000 305 22454.18 127.24 41468.18 88888.00 2023-11-01 15:42:28.000 305 22454.17 127.26 41468.11 88888.00 2023-11-01 15:42:29.000 305 22454.15 127.29 41468.05 88888.00 2023-11-01 15:42:30.000 305 22454.15 127.29 41468.00 47539.61 2023-11-01 15:42:31.000 305 22454.12 127.24 41467.97 88888.00 2023-11-01 15:42:32.000 305 22454.12 127.17 41468.03 88888.00 2023-11-01 15:42:33.000 305 22454.18 127.15 41468.11 88888.00 2023-11-01 15:42:34.000 305 22454.29 127.22 41468.11 88888.00 2023-11-01 15:42:35.000 305 22454.32 127.31 41468.05 47539.60 2023-11-01 15:42:36.000 305 22454.25 127.29 41467.94 88888.00 2023-11-01 15:42:37.000 305 22454.21 127.23 41467.84 88888.00 2023-11-01 15:42:38.000 305 22454.22 127.22 41467.81 88888.00 2023-11-01 15:42:39.000 305 22454.26 127.23 41467.85 88888.00 2023-11-01 15:42:40.000 305 22454.28 127.21 41467.89 47539.65 2023-11-01 15:42:41.000 305 22454.27 127.18 41467.94 88888.00 2023-11-01 15:42:42.000 305 22454.25 127.20 41467.98 88888.00 2023-11-01 15:42:43.000 305 22454.24 127.24 41467.99 88888.00 2023-11-01 15:42:44.000 305 22454.26 127.26 41468.00 88888.00 2023-11-01 15:42:45.000 305 22454.29 127.23 41468.02 47539.63 2023-11-01 15:42:46.000 305 22454.32 127.17 41467.99 88888.00 2023-11-01 15:42:47.000 305 22454.31 127.10 41467.93 88888.00 2023-11-01 15:42:48.000 305 22454.28 127.07 41467.94 88888.00 2023-11-01 15:42:49.000 305 22454.23 127.05 41467.94 88888.00 2023-11-01 15:42:50.000 305 22454.22 127.02 41467.94 47539.66 2023-11-01 15:42:51.000 305 22454.25 127.03 41468.03 88888.00 2023-11-01 15:42:52.000 305 22454.30 127.09 41468.16 88888.00 2023-11-01 15:42:53.000 305 22454.34 127.08 41468.19 88888.00 2023-11-01 15:42:54.000 305 22454.37 127.04 41468.14 88888.00 2023-11-01 15:42:55.000 305 22454.41 127.01 41468.13 47539.66 2023-11-01 15:42:56.000 305 22454.42 126.95 41468.16 88888.00 2023-11-01 15:42:57.000 305 22454.35 126.93 41468.14 88888.00 2023-11-01 15:42:58.000 305 22454.32 127.04 41468.09 88888.00 2023-11-01 15:42:59.000 305 22454.38 127.12 41468.06 88888.00 2023-11-01 15:43:00.000 305 22454.41 127.06 41468.02 47539.62 2023-11-01 15:43:01.000 305 22454.33 127.00 41467.98 88888.00 2023-11-01 15:43:02.000 305 22454.30 127.06 41467.99 88888.00 2023-11-01 15:43:03.000 305 22454.34 127.11 41468.04 88888.00 2023-11-01 15:43:04.000 305 22454.39 127.11 41468.10 88888.00 2023-11-01 15:43:05.000 305 22454.39 127.13 41468.12 47539.63 2023-11-01 15:43:06.000 305 22454.35 127.14 41468.08 88888.00 2023-11-01 15:43:07.000 305 22454.34 127.14 41468.02 88888.00 2023-11-01 15:43:08.000 305 22454.35 127.18 41468.01 88888.00 2023-11-01 15:43:09.000 305 22454.32 127.22 41468.00 88888.00 2023-11-01 15:43:10.000 305 22454.28 127.18 41467.89 47539.67 2023-11-01 15:43:11.000 305 22454.28 127.11 41467.82 88888.00 2023-11-01 15:43:12.000 305 22454.30 127.10 41467.88 88888.00 2023-11-01 15:43:13.000 305 22454.29 127.12 41467.97 88888.00 2023-11-01 15:43:14.000 305 22454.29 127.12 41467.98 88888.00 2023-11-01 15:43:15.000 305 22454.28 127.14 41467.95 47539.66 2023-11-01 15:43:16.000 305 22454.28 127.19 41467.98 88888.00 2023-11-01 15:43:17.000 305 22454.27 127.23 41468.02 88888.00 2023-11-01 15:43:18.000 305 22454.24 127.25 41468.02 88888.00 2023-11-01 15:43:19.000 305 22454.23 127.24 41467.97 88888.00 2023-11-01 15:43:20.000 305 22454.21 127.20 41467.88 47539.65 2023-11-01 15:43:21.000 305 22454.17 127.19 41467.81 88888.00 2023-11-01 15:43:22.000 305 22454.15 127.21 41467.76 88888.00 2023-11-01 15:43:23.000 305 22454.19 127.24 41467.76 88888.00 2023-11-01 15:43:24.000 305 22454.24 127.27 41467.81 88888.00 2023-11-01 15:43:25.000 305 22454.21 127.28 41467.84 47539.65 2023-11-01 15:43:26.000 305 22454.15 127.27 41467.86 88888.00 2023-11-01 15:43:27.000 305 22454.13 127.25 41467.88 88888.00 2023-11-01 15:43:28.000 305 22454.18 127.25 41467.90 88888.00 2023-11-01 15:43:29.000 305 22454.24 127.27 41467.93 88888.00 2023-11-01 15:43:30.000 305 22454.25 127.28 41467.94 47539.64 2023-11-01 15:43:31.000 305 22454.25 127.26 41467.92 88888.00 2023-11-01 15:43:32.000 305 22454.24 127.27 41467.94 88888.00 2023-11-01 15:43:33.000 305 22454.22 127.29 41468.02 88888.00 2023-11-01 15:43:34.000 305 22454.17 127.30 41468.07 88888.00 2023-11-01 15:43:35.000 305 22454.15 127.32 41468.07 47539.64 2023-11-01 15:43:36.000 305 22454.19 127.33 41468.02 88888.00 2023-11-01 15:43:37.000 305 22454.24 127.31 41467.94 88888.00 2023-11-01 15:43:38.000 305 22454.26 127.29 41467.84 88888.00 2023-11-01 15:43:39.000 305 22454.26 127.29 41467.81 88888.00 2023-11-01 15:43:40.000 305 22454.26 127.32 41467.86 47539.66 2023-11-01 15:43:41.000 305 22454.27 127.33 41467.99 88888.00 2023-11-01 15:43:42.000 305 22454.26 127.29 41468.08 88888.00 2023-11-01 15:43:43.000 305 22454.23 127.27 41468.06 88888.00 2023-11-01 15:43:44.000 305 22454.23 127.26 41468.00 88888.00 2023-11-01 15:43:45.000 305 22454.24 127.23 41467.95 47539.67 2023-11-01 15:43:46.000 305 22454.22 127.19 41467.93 88888.00 2023-11-01 15:43:47.000 305 22454.21 127.17 41467.92 88888.00 2023-11-01 15:43:48.000 305 22454.22 127.22 41467.91 88888.00 2023-11-01 15:43:49.000 305 22454.24 127.28 41467.91 88888.00 2023-11-01 15:43:50.000 305 22454.26 127.29 41467.92 47539.67 2023-11-01 15:43:51.000 305 22454.25 127.27 41467.96 88888.00 2023-11-01 15:43:52.000 305 22454.24 127.23 41467.99 88888.00 2023-11-01 15:43:53.000 305 22454.26 127.24 41467.98 88888.00 2023-11-01 15:43:54.000 305 22454.29 127.27 41467.96 88888.00 2023-11-01 15:43:55.000 305 22454.28 127.23 41467.96 47539.71 2023-11-01 15:43:56.000 305 22454.27 127.20 41467.98 88888.00 2023-11-01 15:43:57.000 305 22454.28 127.22 41468.00 88888.00 2023-11-01 15:43:58.000 305 22454.29 127.22 41467.99 88888.00 2023-11-01 15:43:59.000 305 22454.28 127.24 41467.98 88888.00 2023-11-01 15:44:00.000 305 22454.27 127.23 41467.99 47539.70 2023-11-01 15:44:01.000 305 22454.28 127.20 41468.00 88888.00 2023-11-01 15:44:02.000 305 22454.30 127.23 41468.04 88888.00 2023-11-01 15:44:03.000 305 22454.32 127.29 41468.05 88888.00 2023-11-01 15:44:04.000 305 22454.35 127.26 41468.00 88888.00 2023-11-01 15:44:05.000 305 22454.36 127.23 41467.94 47539.70 2023-11-01 15:44:06.000 305 22454.35 127.25 41467.94 88888.00 2023-11-01 15:44:07.000 305 22454.32 127.23 41467.97 88888.00 2023-11-01 15:44:08.000 305 22454.34 127.20 41467.98 88888.00 2023-11-01 15:44:09.000 305 22454.42 127.23 41468.00 88888.00 2023-11-01 15:44:10.000 305 22454.47 127.25 41467.99 47539.75 2023-11-01 15:44:11.000 305 22454.44 127.26 41467.93 88888.00 2023-11-01 15:44:12.000 305 22454.41 127.26 41467.86 88888.00 2023-11-01 15:44:13.000 305 22454.47 127.26 41467.93 88888.00 2023-11-01 15:44:14.000 305 22454.53 127.25 41468.05 88888.00 2023-11-01 15:44:15.000 305 22454.52 127.24 41468.10 47539.75 2023-11-01 15:44:16.000 305 22454.48 127.23 41468.07 88888.00 2023-11-01 15:44:17.000 305 22454.48 127.25 41468.04 88888.00 2023-11-01 15:44:18.000 305 22454.53 127.28 41468.07 88888.00 2023-11-01 15:44:19.000 305 22454.58 127.32 41468.13 88888.00 2023-11-01 15:44:20.000 305 22454.61 127.37 41468.12 47539.72 2023-11-01 15:44:21.000 305 22454.60 127.41 41468.10 88888.00 2023-11-01 15:44:22.000 305 22454.62 127.44 41468.16 88888.00 2023-11-01 15:44:23.000 305 22454.62 127.49 41468.23 88888.00 2023-11-01 15:44:24.000 305 22454.55 127.50 41468.22 88888.00 2023-11-01 15:44:25.000 305 22454.48 127.43 41468.14 47539.70 2023-11-01 15:44:26.000 305 22454.46 127.33 41468.07 88888.00 2023-11-01 15:44:27.000 305 22454.47 127.27 41468.08 88888.00 2023-11-01 15:44:28.000 305 22454.48 127.31 41468.14 88888.00 2023-11-01 15:44:29.000 305 22454.49 127.39 41468.16 88888.00 2023-11-01 15:44:30.000 305 22454.52 127.48 41468.18 47539.70 2023-11-01 15:44:31.000 305 22454.56 127.57 41468.21 88888.00 2023-11-01 15:44:32.000 305 22454.53 127.60 41468.23 88888.00 2023-11-01 15:44:33.000 305 22454.45 127.56 41468.20 88888.00 2023-11-01 15:44:34.000 305 22454.39 127.52 41468.16 88888.00 2023-11-01 15:44:35.000 305 22454.39 127.51 41468.13 47539.73 2023-11-01 15:44:36.000 305 22454.41 127.52 41468.11 88888.00 2023-11-01 15:44:37.000 305 22454.44 127.50 41468.11 88888.00 2023-11-01 15:44:38.000 305 22454.48 127.50 41468.09 88888.00 2023-11-01 15:44:39.000 305 22454.49 127.55 41468.03 88888.00 2023-11-01 15:44:40.000 305 22454.46 127.56 41468.06 47539.71 2023-11-01 15:44:41.000 305 22454.42 127.49 41468.14 88888.00 2023-11-01 15:44:42.000 305 22454.43 127.40 41468.14 88888.00 2023-11-01 15:44:43.000 305 22454.48 127.36 41468.10 88888.00 2023-11-01 15:44:44.000 305 22454.48 127.41 41468.13 88888.00 2023-11-01 15:44:45.000 305 22454.44 127.47 41468.18 47539.72 2023-11-01 15:44:46.000 305 22454.44 127.49 41468.17 88888.00 2023-11-01 15:44:47.000 305 22454.48 127.50 41468.12 88888.00 2023-11-01 15:44:48.000 305 22454.55 127.55 41468.10 88888.00 2023-11-01 15:44:49.000 305 22454.60 127.58 41468.14 88888.00 2023-11-01 15:44:50.000 305 22454.59 127.57 41468.14 47539.70 2023-11-01 15:44:51.000 305 22454.54 127.51 41468.04 88888.00 2023-11-01 15:44:52.000 305 22454.50 127.46 41467.98 88888.00 2023-11-01 15:44:53.000 305 22454.46 127.47 41467.98 88888.00 2023-11-01 15:44:54.000 305 22454.41 127.52 41467.98 88888.00 2023-11-01 15:44:55.000 305 22454.35 127.55 41467.96 47539.67 2023-11-01 15:44:56.000 305 22454.32 127.55 41467.93 88888.00 2023-11-01 15:44:57.000 305 22454.31 127.53 41467.97 88888.00 2023-11-01 15:44:58.000 305 22454.31 127.51 41468.04 88888.00 2023-11-01 15:44:59.000 305 22454.34 127.52 41468.03 88888.00 2023-11-01 15:45:00.000 305 22454.37 127.50 41467.98 47539.66 2023-11-01 15:45:01.000 305 22454.37 127.46 41467.96 88888.00 2023-11-01 15:45:02.000 305 22454.34 127.50 41467.98 88888.00 2023-11-01 15:45:03.000 305 22454.31 127.59 41468.07 88888.00 2023-11-01 15:45:04.000 305 22454.30 127.61 41468.20 88888.00 2023-11-01 15:45:05.000 305 22454.29 127.61 41468.27 47539.65 2023-11-01 15:45:06.000 305 22454.32 127.64 41468.23 88888.00 2023-11-01 15:45:07.000 305 22454.39 127.68 41468.20 88888.00 2023-11-01 15:45:08.000 305 22454.44 127.65 41468.19 88888.00 2023-11-01 15:45:09.000 305 22454.40 127.57 41468.16 88888.00 2023-11-01 15:45:10.000 305 22454.36 127.55 41468.12 47539.66 2023-11-01 15:45:11.000 305 22454.37 127.60 41468.15 88888.00 2023-11-01 15:45:12.000 305 22454.39 127.64 41468.20 88888.00 2023-11-01 15:45:13.000 305 22454.38 127.62 41468.14 88888.00 2023-11-01 15:45:14.000 305 22454.34 127.57 41468.09 88888.00 2023-11-01 15:45:15.000 305 22454.37 127.58 41468.20 47539.65 2023-11-01 15:45:16.000 305 22454.42 127.59 41468.30 88888.00 2023-11-01 15:45:17.000 305 22454.41 127.56 41468.20 88888.00 2023-11-01 15:45:18.000 305 22454.38 127.53 41468.05 88888.00 2023-11-01 15:45:19.000 305 22454.41 127.54 41468.04 88888.00 2023-11-01 15:45:20.000 305 22454.44 127.60 41468.14 47539.64 2023-11-01 15:45:21.000 305 22454.42 127.64 41468.18 88888.00 2023-11-01 15:45:22.000 305 22454.39 127.59 41468.17 88888.00 2023-11-01 15:45:23.000 305 22454.40 127.55 41468.16 88888.00 2023-11-01 15:45:24.000 305 22454.41 127.60 41468.17 88888.00 2023-11-01 15:45:25.000 305 22454.41 127.64 41468.15 47539.59 2023-11-01 15:45:26.000 305 22454.43 127.62 41468.12 88888.00 2023-11-01 15:45:27.000 305 22454.44 127.55 41468.09 88888.00 2023-11-01 15:45:28.000 305 22454.44 127.52 41468.09 88888.00 2023-11-01 15:45:29.000 305 22454.46 127.55 41468.11 88888.00 2023-11-01 15:45:30.000 305 22454.46 127.58 41468.08 47539.59 2023-11-01 15:45:31.000 305 22454.44 127.59 41468.08 88888.00 2023-11-01 15:45:32.000 305 22454.43 127.60 41468.15 88888.00 2023-11-01 15:45:33.000 305 22454.44 127.58 41468.21 88888.00 2023-11-01 15:45:34.000 305 22454.42 127.54 41468.19 88888.00 2023-11-01 15:45:35.000 305 22454.39 127.50 41468.14 47539.62 2023-11-01 15:45:36.000 305 22454.39 127.50 41468.07 88888.00 2023-11-01 15:45:37.000 305 22454.42 127.53 41467.99 88888.00 2023-11-01 15:45:38.000 305 22454.43 127.57 41467.94 88888.00 2023-11-01 15:45:39.000 305 22454.40 127.62 41467.91 88888.00 2023-11-01 15:45:40.000 305 22454.35 127.65 41467.89 47539.60 2023-11-01 15:45:41.000 305 22454.31 127.63 41467.86 88888.00 2023-11-01 15:45:42.000 305 22454.28 127.59 41467.87 88888.00 2023-11-01 15:45:43.000 305 22454.30 127.58 41467.92 88888.00 2023-11-01 15:45:44.000 305 22454.35 127.61 41467.98 88888.00 2023-11-01 15:45:45.000 305 22454.38 127.65 41467.97 47539.63 2023-11-01 15:45:46.000 305 22454.35 127.67 41467.91 88888.00 2023-11-01 15:45:47.000 305 22454.33 127.68 41467.90 88888.00 2023-11-01 15:45:48.000 305 22454.34 127.69 41467.92 88888.00 2023-11-01 15:45:49.000 305 22454.37 127.68 41467.91 88888.00 2023-11-01 15:45:50.000 305 22454.38 127.66 41467.90 47539.64 2023-11-01 15:45:51.000 305 22454.38 127.65 41467.91 88888.00 2023-11-01 15:45:52.000 305 22454.35 127.65 41467.91 88888.00 2023-11-01 15:45:53.000 305 22454.32 127.65 41467.94 88888.00 2023-11-01 15:45:54.000 305 22454.28 127.63 41467.98 88888.00 2023-11-01 15:45:55.000 305 22454.26 127.62 41467.96 47539.63 2023-11-01 15:45:56.000 305 22454.28 127.58 41467.85 88888.00 2023-11-01 15:45:57.000 305 22454.33 127.55 41467.79 88888.00 2023-11-01 15:45:58.000 305 22454.40 127.60 41467.84 88888.00 2023-11-01 15:45:59.000 305 22454.41 127.66 41467.90 88888.00 2023-11-01 15:46:00.000 305 22454.37 127.62 41467.90 47539.62 2023-11-01 15:46:01.000 305 22454.34 127.57 41467.87 88888.00 2023-11-01 15:46:02.000 305 22454.34 127.60 41467.86 88888.00 2023-11-01 15:46:03.000 305 22454.34 127.63 41467.83 88888.00 2023-11-01 15:46:04.000 305 22454.36 127.65 41467.82 88888.00 2023-11-01 15:46:05.000 305 22454.39 127.72 41467.89 47539.69 2023-11-01 15:46:06.000 305 22454.39 127.77 41467.98 88888.00 2023-11-01 15:46:07.000 305 22454.37 127.72 41467.94 88888.00 2023-11-01 15:46:08.000 305 22454.40 127.65 41467.84 88888.00 2023-11-01 15:46:09.000 305 22454.44 127.64 41467.80 88888.00 2023-11-01 15:46:10.000 305 22454.44 127.67 41467.85 47539.70 2023-11-01 15:46:11.000 305 22454.44 127.71 41467.91 88888.00 2023-11-01 15:46:12.000 305 22454.49 127.73 41467.93 88888.00 2023-11-01 15:46:13.000 305 22454.55 127.71 41467.91 88888.00 2023-11-01 15:46:14.000 305 22454.57 127.67 41467.86 88888.00 2023-11-01 15:46:15.000 305 22454.56 127.62 41467.82 47539.69 2023-11-01 15:46:16.000 305 22454.55 127.62 41467.83 88888.00 2023-11-01 15:46:17.000 305 22454.53 127.63 41467.88 88888.00 2023-11-01 15:46:18.000 305 22454.51 127.61 41467.93 88888.00 2023-11-01 15:46:19.000 305 22454.54 127.63 41468.00 88888.00 2023-11-01 15:46:20.000 305 22454.58 127.69 41468.04 47539.71 2023-11-01 15:46:21.000 305 22454.56 127.69 41468.02 88888.00 2023-11-01 15:46:22.000 305 22454.54 127.63 41467.95 88888.00 2023-11-01 15:46:23.000 305 22454.52 127.61 41467.89 88888.00 2023-11-01 15:46:24.000 305 22454.49 127.64 41467.87 88888.00 2023-11-01 15:46:25.000 305 22454.45 127.67 41467.89 47539.70 2023-11-01 15:46:26.000 305 22454.44 127.70 41467.94 88888.00 2023-11-01 15:46:27.000 305 22454.47 127.75 41467.98 88888.00 2023-11-01 15:46:28.000 305 22454.47 127.79 41467.96 88888.00 2023-11-01 15:46:29.000 305 22454.44 127.80 41467.92 88888.00 2023-11-01 15:46:30.000 305 22454.42 127.80 41467.83 47539.70 2023-11-01 15:46:31.000 305 22454.40 127.81 41467.73 88888.00 2023-11-01 15:46:32.000 305 22454.38 127.79 41467.78 88888.00 2023-11-01 15:46:33.000 305 22454.40 127.79 41467.89 88888.00 2023-11-01 15:46:34.000 305 22454.44 127.82 41467.94 88888.00 2023-11-01 15:46:35.000 305 22454.48 127.83 41467.90 47539.71 2023-11-01 15:46:36.000 305 22454.51 127.82 41467.88 88888.00 2023-11-01 15:46:37.000 305 22454.52 127.83 41467.88 88888.00 2023-11-01 15:46:38.000 305 22454.51 127.84 41467.86 88888.00 2023-11-01 15:46:39.000 305 22454.53 127.84 41467.81 88888.00 2023-11-01 15:46:40.000 305 22454.57 127.79 41467.79 47539.74 2023-11-01 15:46:41.000 305 22454.59 127.74 41467.80 88888.00 2023-11-01 15:46:42.000 305 22454.60 127.75 41467.78 88888.00 2023-11-01 15:46:43.000 305 22454.60 127.76 41467.75 88888.00 2023-11-01 15:46:44.000 305 22454.61 127.73 41467.74 88888.00 2023-11-01 15:46:45.000 305 22454.60 127.71 41467.75 47539.74 2023-11-01 15:46:46.000 305 22454.59 127.70 41467.79 88888.00 2023-11-01 15:46:47.000 305 22454.60 127.69 41467.81 88888.00 2023-11-01 15:46:48.000 305 22454.64 127.69 41467.80 88888.00 2023-11-01 15:46:49.000 305 22454.71 127.72 41467.80 88888.00 2023-11-01 15:46:50.000 305 22454.72 127.74 41467.77 47539.75 2023-11-01 15:46:51.000 305 22454.68 127.72 41467.72 88888.00 2023-11-01 15:46:52.000 305 22454.69 127.72 41467.73 88888.00 2023-11-01 15:46:53.000 305 22454.70 127.75 41467.81 88888.00 2023-11-01 15:46:54.000 305 22454.75 127.75 41467.89 88888.00 2023-11-01 15:46:55.000 305 22454.82 127.70 41467.94 47539.79 2023-11-01 15:46:56.000 305 22454.80 127.69 41467.89 88888.00 2023-11-01 15:46:57.000 305 22454.74 127.69 41467.84 88888.00 2023-11-01 15:46:58.000 305 22454.73 127.69 41467.84 88888.00 2023-11-01 15:46:59.000 305 22454.76 127.69 41467.89 88888.00 2023-11-01 15:47:00.000 305 22454.73 127.72 41467.98 47539.79 2023-11-01 15:47:01.000 305 22454.69 127.77 41467.98 88888.00 2023-11-01 15:47:02.000 305 22454.69 127.80 41467.89 88888.00 2023-11-01 15:47:03.000 305 22454.72 127.86 41467.84 88888.00 2023-11-01 15:47:04.000 305 22454.74 127.90 41467.88 88888.00 2023-11-01 15:47:05.000 305 22454.74 127.86 41467.89 47539.83 2023-11-01 15:47:06.000 305 22454.74 127.78 41467.83 88888.00 2023-11-01 15:47:07.000 305 22454.72 127.75 41467.74 88888.00 2023-11-01 15:47:08.000 305 22454.69 127.78 41467.75 88888.00 2023-11-01 15:47:09.000 305 22454.68 127.84 41467.82 88888.00 2023-11-01 15:47:10.000 305 22454.68 127.88 41467.88 47539.85 2023-11-01 15:47:11.000 305 22454.68 127.89 41467.90 88888.00 2023-11-01 15:47:12.000 305 22454.66 127.84 41467.89 88888.00 2023-11-01 15:47:13.000 305 22454.66 127.78 41467.94 88888.00 2023-11-01 15:47:14.000 305 22454.69 127.76 41467.98 88888.00 2023-11-01 15:47:15.000 305 22454.74 127.75 41467.94 47539.87 2023-11-01 15:47:16.000 305 22454.77 127.78 41467.87 88888.00 2023-11-01 15:47:17.000 305 22454.76 127.83 41467.86 88888.00 2023-11-01 15:47:18.000 305 22454.74 127.87 41467.89 88888.00 2023-11-01 15:47:19.000 305 22454.75 127.85 41467.89 88888.00 2023-11-01 15:47:20.000 305 22454.82 127.81 41467.92 47539.89 2023-11-01 15:47:21.000 305 22454.86 127.75 41467.96 88888.00 2023-11-01 15:47:22.000 305 22454.83 127.72 41467.94 88888.00 2023-11-01 15:47:23.000 305 22454.79 127.73 41467.89 88888.00 2023-11-01 15:47:24.000 305 22454.79 127.70 41467.84 88888.00 2023-11-01 15:47:25.000 305 22454.83 127.69 41467.77 47539.91 2023-11-01 15:47:26.000 305 22454.86 127.75 41467.69 88888.00 2023-11-01 15:47:27.000 305 22454.88 127.86 41467.68 88888.00 2023-11-01 15:47:28.000 305 22454.86 127.92 41467.73 88888.00 2023-11-01 15:47:29.000 305 22454.82 127.94 41467.79 88888.00 2023-11-01 15:47:30.000 305 22454.80 127.91 41467.82 47539.87 2023-11-01 15:47:31.000 305 22454.77 127.83 41467.79 88888.00 2023-11-01 15:47:32.000 305 22454.73 127.78 41467.78 88888.00 2023-11-01 15:47:33.000 305 22454.75 127.83 41467.87 88888.00 2023-11-01 15:47:34.000 305 22454.83 127.88 41467.94 88888.00 2023-11-01 15:47:35.000 305 22454.90 127.88 41467.92 47539.93 2023-11-01 15:47:36.000 305 22454.91 127.86 41467.92 88888.00 2023-11-01 15:47:37.000 305 22454.90 127.89 41467.94 88888.00 2023-11-01 15:47:38.000 305 22454.87 127.93 41467.93 88888.00 2023-11-01 15:47:39.000 305 22454.85 127.93 41467.91 88888.00 2023-11-01 15:47:40.000 305 22454.84 127.89 41467.89 47539.93 2023-11-01 15:47:41.000 305 22454.86 127.85 41467.88 88888.00 2023-11-01 15:47:42.000 305 22454.91 127.85 41467.87 88888.00 2023-11-01 15:47:43.000 305 22454.91 127.88 41467.86 88888.00 2023-11-01 15:47:44.000 305 22454.88 127.88 41467.89 88888.00 2023-11-01 15:47:45.000 305 22454.87 127.83 41467.97 47540.00 2023-11-01 15:47:46.000 305 22454.89 127.79 41468.02 88888.00 2023-11-01 15:47:47.000 305 22454.91 127.80 41468.03 88888.00 2023-11-01 15:47:48.000 305 22454.86 127.83 41467.91 88888.00 2023-11-01 15:47:49.000 305 22454.82 127.89 41467.78 88888.00 2023-11-01 15:47:50.000 305 22454.82 127.98 41467.75 47540.00 2023-11-01 15:47:51.000 305 22454.81 128.00 41467.75 88888.00 2023-11-01 15:47:52.000 305 22454.80 127.97 41467.72 88888.00 2023-11-01 15:47:53.000 305 22454.88 127.97 41467.75 88888.00 2023-11-01 15:47:54.000 305 22454.97 127.98 41467.83 88888.00 2023-11-01 15:47:55.000 305 22454.98 127.98 41467.88 47539.98 2023-11-01 15:47:56.000 305 22454.95 127.97 41467.87 88888.00 2023-11-01 15:47:57.000 305 22454.94 127.98 41467.85 88888.00 2023-11-01 15:47:58.000 305 22454.95 128.03 41467.85 88888.00 2023-11-01 15:47:59.000 305 22454.99 128.10 41467.89 88888.00 2023-11-01 15:48:00.000 305 22455.03 128.14 41467.91 47540.04 2023-11-01 15:48:01.000 305 22455.06 128.15 41467.94 88888.00 2023-11-01 15:48:02.000 305 22455.06 128.14 41467.95 88888.00 2023-11-01 15:48:03.000 305 22455.01 128.09 41467.91 88888.00 2023-11-01 15:48:04.000 305 22454.97 128.08 41467.86 88888.00 2023-11-01 15:48:05.000 305 22454.99 128.10 41467.85 47540.03 2023-11-01 15:48:06.000 305 22455.03 128.13 41467.89 88888.00 2023-11-01 15:48:07.000 305 22455.06 128.13 41467.94 88888.00 2023-11-01 15:48:08.000 305 22455.09 128.12 41467.95 88888.00 2023-11-01 15:48:09.000 305 22455.10 128.14 41467.90 88888.00 2023-11-01 15:48:10.000 305 22455.05 128.15 41467.85 47540.05 2023-11-01 15:48:11.000 305 22455.01 128.14 41467.84 88888.00 2023-11-01 15:48:12.000 305 22455.01 128.12 41467.87 88888.00 2023-11-01 15:48:13.000 305 22455.06 128.09 41467.89 88888.00 2023-11-01 15:48:14.000 305 22455.11 128.06 41467.93 88888.00 2023-11-01 15:48:15.000 305 22455.10 128.06 41467.94 47540.08 2023-11-01 15:48:16.000 305 22455.04 128.05 41467.91 88888.00 2023-11-01 15:48:17.000 305 22455.01 128.07 41467.92 88888.00 2023-11-01 15:48:18.000 305 22455.04 128.12 41467.94 88888.00 2023-11-01 15:48:19.000 305 22455.08 128.13 41467.94 88888.00 2023-11-01 15:48:20.000 305 22455.10 128.09 41467.93 47540.04 2023-11-01 15:48:21.000 305 22455.10 128.07 41467.93 88888.00 2023-11-01 15:48:22.000 305 22455.08 128.07 41467.88 88888.00 2023-11-01 15:48:23.000 305 22455.06 128.05 41467.82 88888.00 2023-11-01 15:48:24.000 305 22455.06 128.02 41467.80 88888.00 2023-11-01 15:48:25.000 305 22455.08 128.02 41467.77 47540.06 2023-11-01 15:48:26.000 305 22455.10 128.01 41467.74 88888.00 2023-11-01 15:48:27.000 305 22455.08 127.99 41467.73 88888.00 2023-11-01 15:48:28.000 305 22455.05 127.97 41467.74 88888.00 2023-11-01 15:48:29.000 305 22455.07 128.00 41467.80 88888.00 2023-11-01 15:48:30.000 305 22455.14 128.05 41467.84 47540.09 2023-11-01 15:48:31.000 305 22455.19 128.06 41467.86 88888.00 2023-11-01 15:48:32.000 305 22455.19 128.02 41467.85 88888.00 2023-11-01 15:48:33.000 305 22455.18 128.00 41467.84 88888.00 2023-11-01 15:48:34.000 305 22455.22 128.02 41467.85 88888.00 2023-11-01 15:48:35.000 305 22455.25 128.03 41467.91 47540.09 2023-11-01 15:48:36.000 305 22455.22 128.04 41467.95 88888.00 2023-11-01 15:48:37.000 305 22455.19 128.09 41467.94 88888.00 2023-11-01 15:48:38.000 305 22455.22 128.13 41467.92 88888.00 2023-11-01 15:48:39.000 305 22455.26 128.14 41467.88 88888.00 2023-11-01 15:48:40.000 305 22455.26 128.17 41467.88 47540.10 2023-11-01 15:48:41.000 305 22455.25 128.21 41467.92 88888.00 2023-11-01 15:48:42.000 305 22455.24 128.22 41467.91 88888.00 2023-11-01 15:48:43.000 305 22455.22 128.20 41467.88 88888.00 2023-11-01 15:48:44.000 305 22455.21 128.19 41467.88 88888.00 2023-11-01 15:48:45.000 305 22455.18 128.17 41467.93 47540.11 2023-11-01 15:48:46.000 305 22455.17 128.14 41467.94 88888.00 2023-11-01 15:48:47.000 305 22455.20 128.15 41467.94 88888.00 2023-11-01 15:48:48.000 305 22455.24 128.20 41467.97 88888.00 2023-11-01 15:48:49.000 305 22455.24 128.25 41467.98 88888.00 2023-11-01 15:48:50.000 305 22455.22 128.26 41467.95 47540.16 2023-11-01 15:48:51.000 305 22455.21 128.25 41467.91 88888.00 2023-11-01 15:48:52.000 305 22455.24 128.22 41467.91 88888.00 2023-11-01 15:48:53.000 305 22455.31 128.16 41467.91 88888.00 2023-11-01 15:48:54.000 305 22455.31 128.12 41467.92 88888.00 2023-11-01 15:48:55.000 305 22455.23 128.18 41467.93 47540.18 2023-11-01 15:48:56.000 305 22455.18 128.25 41467.93 88888.00 2023-11-01 15:48:57.000 305 22455.20 128.28 41467.89 88888.00 2023-11-01 15:48:58.000 305 22455.25 128.28 41467.88 88888.00 2023-11-01 15:48:59.000 305 22455.29 128.26 41467.83 88888.00 2023-11-01 15:49:00.000 305 22455.34 128.18 41467.79 47540.21 2023-11-01 15:49:01.000 305 22455.36 128.11 41467.83 88888.00 2023-11-01 15:49:02.000 305 22455.35 128.10 41467.89 88888.00 2023-11-01 15:49:03.000 305 22455.33 128.15 41467.89 88888.00 2023-11-01 15:49:04.000 305 22455.32 128.18 41467.90 88888.00 2023-11-01 15:49:05.000 305 22455.33 128.18 41467.92 47540.24 2023-11-01 15:49:06.000 305 22455.34 128.17 41467.89 88888.00 2023-11-01 15:49:07.000 305 22455.35 128.17 41467.91 88888.00 2023-11-01 15:49:08.000 305 22455.36 128.19 41467.98 88888.00 2023-11-01 15:49:09.000 305 22455.35 128.21 41467.94 88888.00 2023-11-01 15:49:10.000 305 22455.32 128.21 41467.86 47540.20 2023-11-01 15:49:11.000 305 22455.32 128.18 41467.88 88888.00 2023-11-01 15:49:12.000 305 22455.37 128.17 41467.94 88888.00 2023-11-01 15:49:13.000 305 22455.41 128.21 41467.96 88888.00 2023-11-01 15:49:14.000 305 22455.40 128.29 41467.93 88888.00 2023-11-01 15:49:15.000 305 22455.41 128.35 41467.91 47540.23 2023-11-01 15:49:16.000 305 22455.43 128.34 41467.89 88888.00 2023-11-01 15:49:17.000 305 22455.38 128.29 41467.84 88888.00 2023-11-01 15:49:18.000 305 22455.34 128.24 41467.82 88888.00 2023-11-01 15:49:19.000 305 22455.40 128.24 41467.91 88888.00 2023-11-01 15:49:20.000 305 22455.48 128.26 41468.00 47540.26 2023-11-01 15:49:21.000 305 22455.47 128.28 41468.00 88888.00 2023-11-01 15:49:22.000 305 22455.42 128.31 41467.98 88888.00 2023-11-01 15:49:23.000 305 22455.40 128.35 41467.98 88888.00 2023-11-01 15:49:24.000 305 22455.42 128.38 41467.98 88888.00 2023-11-01 15:49:25.000 305 22455.43 128.40 41467.97 47540.26 2023-11-01 15:49:26.000 305 22455.41 128.37 41467.92 88888.00 2023-11-01 15:49:27.000 305 22455.38 128.30 41467.90 88888.00 2023-11-01 15:49:28.000 305 22455.39 128.27 41467.95 88888.00 2023-11-01 15:49:29.000 305 22455.41 128.31 41468.01 88888.00 2023-11-01 15:49:30.000 305 22455.42 128.37 41468.04 47540.32 2023-11-01 15:49:31.000 305 22455.43 128.43 41468.06 88888.00 2023-11-01 15:49:32.000 305 22455.45 128.44 41468.06 88888.00 2023-11-01 15:49:33.000 305 22455.47 128.41 41468.07 88888.00 2023-11-01 15:49:34.000 305 22455.47 128.37 41468.11 88888.00 2023-11-01 15:49:35.000 305 22455.49 128.33 41468.15 47540.31 2023-11-01 15:49:36.000 305 22455.54 128.28 41468.17 88888.00 2023-11-01 15:49:37.000 305 22455.60 128.25 41468.14 88888.00 2023-11-01 15:49:38.000 305 22455.60 128.23 41468.08 88888.00 2023-11-01 15:49:39.000 305 22455.56 128.23 41468.02 88888.00 2023-11-01 15:49:40.000 305 22455.55 128.26 41467.99 47540.32 2023-11-01 15:49:41.000 305 22455.60 128.31 41467.96 88888.00 2023-11-01 15:49:42.000 305 22455.64 128.33 41467.91 88888.00 2023-11-01 15:49:43.000 305 22455.64 128.35 41467.94 88888.00 2023-11-01 15:49:44.000 305 22455.62 128.39 41468.00 88888.00 2023-11-01 15:49:45.000 305 22455.60 128.37 41468.05 47540.40 2023-11-01 15:49:46.000 305 22455.58 128.29 41468.07 88888.00 2023-11-01 15:49:47.000 305 22455.62 128.25 41468.09 88888.00 2023-11-01 15:49:48.000 305 22455.69 128.29 41468.08 88888.00 2023-11-01 15:49:49.000 305 22455.69 128.33 41468.06 88888.00 2023-11-01 15:49:50.000 305 22455.65 128.34 41468.06 47540.42 2023-11-01 15:49:51.000 305 22455.64 128.32 41468.06 88888.00 2023-11-01 15:49:52.000 305 22455.67 128.31 41468.10 88888.00 2023-11-01 15:49:53.000 305 22455.71 128.29 41468.14 88888.00 2023-11-01 15:49:54.000 305 22455.73 128.28 41468.12 88888.00 2023-11-01 15:49:55.000 305 22455.77 128.27 41468.06 47540.42 2023-11-01 15:49:56.000 305 22455.80 128.25 41468.04 88888.00 2023-11-01 15:49:57.000 305 22455.78 128.22 41468.04 88888.00 2023-11-01 15:49:58.000 305 22455.74 128.21 41468.06 88888.00 2023-11-01 15:49:59.000 305 22455.71 128.22 41468.10 88888.00 2023-11-01 15:50:00.000 305 22455.70 128.20 41468.09 47540.43 2023-11-01 15:50:01.000 305 22455.71 128.18 41468.08 88888.00 2023-11-01 15:50:02.000 305 22455.73 128.19 41468.11 88888.00 2023-11-01 15:50:03.000 305 22455.76 128.26 41468.15 88888.00 2023-11-01 15:50:04.000 305 22455.77 128.33 41468.11 88888.00 2023-11-01 15:50:05.000 305 22455.75 128.31 41468.01 47540.45 2023-11-01 15:50:06.000 305 22455.74 128.25 41467.98 88888.00 2023-11-01 15:50:07.000 305 22455.73 128.23 41467.99 88888.00 2023-11-01 15:50:08.000 305 22455.71 128.27 41467.98 88888.00 2023-11-01 15:50:09.000 305 22455.71 128.30 41467.98 88888.00 2023-11-01 15:50:10.000 305 22455.77 128.30 41468.03 47540.45 2023-11-01 15:50:11.000 305 22455.84 128.30 41468.09 88888.00 2023-11-01 15:50:12.000 305 22455.85 128.30 41468.12 88888.00 2023-11-01 15:50:13.000 305 22455.82 128.35 41468.16 88888.00 2023-11-01 15:50:14.000 305 22455.82 128.42 41468.18 88888.00 2023-11-01 15:50:15.000 305 22455.83 128.42 41468.17 47540.52 2023-11-01 15:50:16.000 305 22455.85 128.38 41468.15 88888.00 2023-11-01 15:50:17.000 305 22455.86 128.36 41468.14 88888.00 2023-11-01 15:50:18.000 305 22455.84 128.36 41468.14 88888.00 2023-11-01 15:50:19.000 305 22455.83 128.35 41468.16 88888.00 2023-11-01 15:50:20.000 305 22455.82 128.33 41468.17 47540.55 2023-11-01 15:50:21.000 305 22455.79 128.33 41468.16 88888.00 2023-11-01 15:50:22.000 305 22455.80 128.37 41468.14 88888.00 2023-11-01 15:50:23.000 305 22455.87 128.45 41468.11 88888.00 2023-11-01 15:50:24.000 305 22455.89 128.45 41468.11 88888.00 2023-11-01 15:50:25.000 305 22455.86 128.37 41468.12 47540.59 2023-11-01 15:50:26.000 305 22455.86 128.34 41468.15 88888.00 2023-11-01 15:50:27.000 305 22455.90 128.38 41468.18 88888.00 2023-11-01 15:50:28.000 305 22455.94 128.44 41468.22 88888.00 2023-11-01 15:50:29.000 305 22455.97 128.46 41468.29 88888.00 2023-11-01 15:50:30.000 305 22456.00 128.45 41468.31 47540.60 2023-11-01 15:50:31.000 305 22456.05 128.46 41468.27 88888.00 2023-11-01 15:50:32.000 305 22456.08 128.49 41468.20 88888.00 2023-11-01 15:50:33.000 305 22456.09 128.49 41468.15 88888.00 2023-11-01 15:50:34.000 305 22456.07 128.50 41468.11 88888.00 2023-11-01 15:50:35.000 305 22456.03 128.51 41468.11 47540.64 2023-11-01 15:50:36.000 305 22455.98 128.50 41468.18 88888.00 2023-11-01 15:50:37.000 305 22455.98 128.46 41468.21 88888.00 2023-11-01 15:50:38.000 305 22456.01 128.44 41468.17 88888.00 2023-11-01 15:50:39.000 305 22456.06 128.46 41468.13 88888.00 2023-11-01 15:50:40.000 305 22456.07 128.46 41468.14 47540.67 2023-11-01 15:50:41.000 305 22456.03 128.39 41468.15 88888.00 2023-11-01 15:50:42.000 305 22456.02 128.31 41468.09 88888.00 2023-11-01 15:50:43.000 305 22456.03 128.32 41468.03 88888.00 2023-11-01 15:50:44.000 305 22456.03 128.38 41468.05 88888.00 2023-11-01 15:50:45.000 305 22456.02 128.42 41468.10 47540.65 2023-11-01 15:50:46.000 305 22456.02 128.41 41468.12 88888.00 2023-11-01 15:50:47.000 305 22456.07 128.43 41468.14 88888.00 2023-11-01 15:50:48.000 305 22456.15 128.51 41468.19 88888.00 2023-11-01 15:50:49.000 305 22456.19 128.58 41468.20 88888.00 2023-11-01 15:50:50.000 305 22456.19 128.52 41468.14 47540.74 2023-11-01 15:50:51.000 305 22456.18 128.41 41468.03 88888.00 2023-11-01 15:50:52.000 305 22456.16 128.38 41467.96 88888.00 2023-11-01 15:50:53.000 305 22456.17 128.41 41467.99 88888.00 2023-11-01 15:50:54.000 305 22456.19 128.46 41468.03 88888.00 2023-11-01 15:50:55.000 305 22456.19 128.46 41468.00 47540.75 2023-11-01 15:50:56.000 305 22456.22 128.45 41467.96 88888.00 2023-11-01 15:50:57.000 305 22456.28 128.43 41467.96 88888.00 2023-11-01 15:50:58.000 305 22456.31 128.41 41467.96 88888.00 2023-11-01 15:50:59.000 305 22456.29 128.41 41467.96 88888.00 2023-11-01 15:51:00.000 305 22456.28 128.40 41468.00 47540.78 2023-11-01 15:51:01.000 305 22456.28 128.36 41468.04 88888.00 2023-11-01 15:51:02.000 305 22456.29 128.35 41468.06 88888.00 2023-11-01 15:51:03.000 305 22456.29 128.40 41468.07 88888.00 2023-11-01 15:51:04.000 305 22456.32 128.47 41468.05 88888.00 2023-11-01 15:51:05.000 305 22456.33 128.47 41468.01 47540.77 2023-11-01 15:51:06.000 305 22456.28 128.44 41467.99 88888.00 2023-11-01 15:51:07.000 305 22456.25 128.42 41467.97 88888.00 2023-11-01 15:51:08.000 305 22456.23 128.38 41467.97 88888.00 2023-11-01 15:51:09.000 305 22456.21 128.34 41468.06 88888.00 2023-11-01 15:51:10.000 305 22456.18 128.36 41468.21 47540.77 2023-11-01 15:51:11.000 305 22456.18 128.40 41468.32 88888.00 2023-11-01 15:51:12.000 305 22456.23 128.40 41468.37 88888.00 2023-11-01 15:51:13.000 305 22456.29 128.37 41468.32 88888.00 2023-11-01 15:51:14.000 305 22456.28 128.33 41468.20 88888.00 2023-11-01 15:51:15.000 305 22456.23 128.32 41468.13 47540.78 2023-11-01 15:51:16.000 305 22456.19 128.30 41468.12 88888.00 2023-11-01 15:51:17.000 305 22456.19 128.31 41468.14 88888.00 2023-11-01 15:51:18.000 305 22456.23 128.33 41468.19 88888.00 2023-11-01 15:51:19.000 305 22456.23 128.34 41468.20 88888.00 2023-11-01 15:51:20.000 305 22456.22 128.35 41468.17 47540.77 2023-11-01 15:51:21.000 305 22456.25 128.38 41468.13 88888.00 2023-11-01 15:51:22.000 305 22456.28 128.40 41468.07 88888.00 2023-11-01 15:51:23.000 305 22456.27 128.41 41468.06 88888.00 2023-11-01 15:51:24.000 305 22456.26 128.44 41468.08 88888.00 2023-11-01 15:51:25.000 305 22456.29 128.44 41468.09 47540.87 2023-11-01 15:51:26.000 305 22456.33 128.41 41468.06 88888.00 2023-11-01 15:51:27.000 305 22456.36 128.37 41468.02 88888.00 2023-11-01 15:51:28.000 305 22456.42 128.32 41467.99 88888.00 2023-11-01 15:51:29.000 305 22456.47 128.34 41468.01 88888.00 2023-11-01 15:51:30.000 305 22456.47 128.34 41468.04 47540.87 2023-11-01 15:51:31.000 305 22456.41 128.29 41468.08 88888.00 2023-11-01 15:51:32.000 305 22456.36 128.28 41468.11 88888.00 2023-11-01 15:51:33.000 305 22456.38 128.34 41468.12 88888.00 2023-11-01 15:51:34.000 305 22456.43 128.40 41468.12 88888.00 2023-11-01 15:51:35.000 305 22456.42 128.41 41468.11 47540.92 2023-11-01 15:51:36.000 305 22456.38 128.40 41468.13 88888.00 2023-11-01 15:51:37.000 305 22456.38 128.37 41468.15 88888.00 2023-11-01 15:51:38.000 305 22456.40 128.34 41468.10 88888.00 2023-11-01 15:51:39.000 305 22456.41 128.35 41468.02 88888.00 2023-11-01 15:51:40.000 305 22456.43 128.38 41467.99 47540.90 2023-11-01 15:51:41.000 305 22456.50 128.41 41468.04 88888.00 2023-11-01 15:51:42.000 305 22456.53 128.43 41468.09 88888.00 2023-11-01 15:51:43.000 305 22456.48 128.46 41468.11 88888.00 2023-11-01 15:51:44.000 305 22456.42 128.49 41468.10 88888.00 2023-11-01 15:51:45.000 305 22456.44 128.51 41468.12 47540.92 2023-11-01 15:51:46.000 305 22456.48 128.50 41468.17 88888.00 2023-11-01 15:51:47.000 305 22456.48 128.47 41468.19 88888.00 2023-11-01 15:51:48.000 305 22456.45 128.44 41468.13 88888.00 2023-11-01 15:51:49.000 305 22456.45 128.41 41468.05 88888.00 2023-11-01 15:51:50.000 305 22456.50 128.37 41468.01 47540.93 2023-11-01 15:51:51.000 305 22456.53 128.37 41468.02 88888.00 2023-11-01 15:51:52.000 305 22456.53 128.41 41468.06 88888.00 2023-11-01 15:51:53.000 305 22456.54 128.45 41468.10 88888.00 2023-11-01 15:51:54.000 305 22456.57 128.46 41468.13 88888.00 2023-11-01 15:51:55.000 305 22456.56 128.43 41468.12 47540.94 2023-11-01 15:51:56.000 305 22456.49 128.44 41468.07 88888.00 2023-11-01 15:51:57.000 305 22456.42 128.52 41468.03 88888.00 2023-11-01 15:51:58.000 305 22456.39 128.58 41468.09 88888.00 2023-11-01 15:51:59.000 305 22456.39 128.56 41468.19 88888.00 2023-11-01 15:52:00.000 305 22456.38 128.50 41468.19 47540.96 2023-11-01 15:52:01.000 305 22456.38 128.47 41468.13 88888.00 2023-11-01 15:52:02.000 305 22456.46 128.51 41468.19 88888.00 2023-11-01 15:52:03.000 305 22456.53 128.54 41468.29 88888.00 2023-11-01 15:52:04.000 305 22456.52 128.45 41468.24 88888.00 2023-11-01 15:52:05.000 305 22456.46 128.36 41468.12 47541.00 2023-11-01 15:52:06.000 305 22456.41 128.33 41468.06 88888.00 2023-11-01 15:52:07.000 305 22456.42 128.35 41468.09 88888.00 2023-11-01 15:52:08.000 305 22456.49 128.41 41468.13 88888.00 2023-11-01 15:52:09.000 305 22456.58 128.47 41468.15 88888.00 2023-11-01 15:52:10.000 305 22456.59 128.49 41468.16 47540.98 2023-11-01 15:52:11.000 305 22456.51 128.45 41468.15 88888.00 2023-11-01 15:52:12.000 305 22456.46 128.41 41468.06 88888.00 2023-11-01 15:52:13.000 305 22456.47 128.44 41467.96 88888.00 2023-11-01 15:52:14.000 305 22456.55 128.55 41467.94 88888.00 2023-11-01 15:52:15.000 305 22456.67 128.62 41468.01 47541.06 2023-11-01 15:52:16.000 305 22456.70 128.59 41468.09 88888.00 2023-11-01 15:52:17.000 305 22456.62 128.51 41468.13 88888.00 2023-11-01 15:52:18.000 305 22456.54 128.47 41468.11 88888.00 2023-11-01 15:52:19.000 305 22456.52 128.49 41468.05 88888.00 2023-11-01 15:52:20.000 305 22456.51 128.51 41468.03 47541.02 2023-11-01 15:52:21.000 305 22456.53 128.52 41468.02 88888.00 2023-11-01 15:52:22.000 305 22456.59 128.48 41467.97 88888.00 2023-11-01 15:52:23.000 305 22456.67 128.44 41467.89 88888.00 2023-11-01 15:52:24.000 305 22456.74 128.46 41467.84 88888.00 2023-11-01 15:52:25.000 305 22456.73 128.49 41467.84 47541.05 2023-11-01 15:52:26.000 305 22456.67 128.45 41467.90 88888.00 2023-11-01 15:52:27.000 305 22456.66 128.36 41467.92 88888.00 2023-11-01 15:52:28.000 305 22456.66 128.29 41467.86 88888.00 2023-11-01 15:52:29.000 305 22456.62 128.28 41467.82 88888.00 2023-11-01 15:52:30.000 305 22456.61 128.30 41467.86 47541.07 2023-11-01 15:52:31.000 305 22456.69 128.32 41467.93 88888.00 2023-11-01 15:52:32.000 305 22456.74 128.37 41468.03 88888.00 2023-11-01 15:52:33.000 305 22456.70 128.44 41468.09 88888.00 2023-11-01 15:52:34.000 305 22456.64 128.48 41468.05 88888.00 2023-11-01 15:52:35.000 305 22456.62 128.47 41467.96 47541.05 2023-11-01 15:52:36.000 305 22456.60 128.42 41467.88 88888.00 2023-11-01 15:52:37.000 305 22456.54 128.37 41467.85 88888.00 2023-11-01 15:52:38.000 305 22456.53 128.39 41467.88 88888.00 2023-11-01 15:52:39.000 305 22456.57 128.46 41467.91 88888.00 2023-11-01 15:52:40.000 305 22456.56 128.51 41467.91 47541.09 2023-11-01 15:52:41.000 305 22456.48 128.53 41467.91 88888.00 2023-11-01 15:52:42.000 305 22456.45 128.55 41467.94 88888.00 2023-11-01 15:52:43.000 305 22456.52 128.58 41468.00 88888.00 2023-11-01 15:52:44.000 305 22456.61 128.57 41468.03 88888.00 2023-11-01 15:52:45.000 305 22456.59 128.54 41468.04 47541.02 2023-11-01 15:52:46.000 305 22456.52 128.54 41468.04 88888.00 2023-11-01 15:52:47.000 305 22456.48 128.58 41468.06 88888.00 2023-11-01 15:52:48.000 305 22456.50 128.64 41468.09 88888.00 2023-11-01 15:52:49.000 305 22456.56 128.66 41468.14 88888.00 2023-11-01 15:52:50.000 305 22456.58 128.58 41468.17 47541.06 2023-11-01 15:52:51.000 305 22456.56 128.44 41468.09 88888.00 2023-11-01 15:52:52.000 305 22456.55 128.37 41468.01 88888.00 2023-11-01 15:52:53.000 305 22456.56 128.44 41468.05 88888.00 2023-11-01 15:52:54.000 305 22456.56 128.52 41468.09 88888.00 2023-11-01 15:52:55.000 305 22456.59 128.47 41468.06 47541.12 2023-11-01 15:52:56.000 305 22456.67 128.40 41468.07 88888.00 2023-11-01 15:52:57.000 305 22456.71 128.41 41468.08 88888.00 2023-11-01 15:52:58.000 305 22456.70 128.45 41468.07 88888.00 2023-11-01 15:52:59.000 305 22456.72 128.44 41468.12 88888.00 2023-11-01 15:53:00.000 305 22456.74 128.41 41468.18 47541.19 2023-11-01 15:53:01.000 305 22456.74 128.39 41468.14 88888.00 2023-11-01 15:53:02.000 305 22456.74 128.40 41468.07 88888.00 2023-11-01 15:53:03.000 305 22456.79 128.43 41468.08 88888.00 2023-11-01 15:53:04.000 305 22456.83 128.45 41468.15 88888.00 2023-11-01 15:53:05.000 305 22456.84 128.47 41468.20 47541.21 2023-11-01 15:53:06.000 305 22456.82 128.50 41468.20 88888.00 2023-11-01 15:53:07.000 305 22456.81 128.49 41468.22 88888.00 2023-11-01 15:53:08.000 305 22456.78 128.48 41468.24 88888.00 2023-11-01 15:53:09.000 305 22456.76 128.50 41468.23 88888.00 2023-11-01 15:53:10.000 305 22456.77 128.53 41468.22 47541.17 2023-11-01 15:53:11.000 305 22456.78 128.49 41468.22 88888.00 2023-11-01 15:53:12.000 305 22456.80 128.40 41468.22 88888.00 2023-11-01 15:53:13.000 305 22456.85 128.38 41468.22 88888.00 2023-11-01 15:53:14.000 305 22456.88 128.40 41468.25 88888.00 2023-11-01 15:53:15.000 305 22456.87 128.40 41468.24 47541.20 2023-11-01 15:53:16.000 305 22456.85 128.40 41468.18 88888.00 2023-11-01 15:53:17.000 305 22456.82 128.41 41468.14 88888.00 2023-11-01 15:53:18.000 305 22456.77 128.43 41468.13 88888.00 2023-11-01 15:53:19.000 305 22456.74 128.46 41468.11 88888.00 2023-11-01 15:53:20.000 305 22456.71 128.47 41468.10 47541.12 2023-11-01 15:53:21.000 305 22456.67 128.46 41468.14 88888.00 2023-11-01 15:53:22.000 305 22456.63 128.47 41468.21 88888.00 2023-11-01 15:53:23.000 305 22456.63 128.53 41468.28 88888.00 2023-11-01 15:53:24.000 305 22456.66 128.59 41468.32 88888.00 2023-11-01 15:53:25.000 305 22456.69 128.58 41468.30 47541.10 2023-11-01 15:53:26.000 305 22456.66 128.50 41468.22 88888.00 2023-11-01 15:53:27.000 305 22456.62 128.41 41468.16 88888.00 2023-11-01 15:53:28.000 305 22456.59 128.38 41468.16 88888.00 2023-11-01 15:53:29.000 305 22456.59 128.45 41468.19 88888.00 2023-11-01 15:53:30.000 305 22456.60 128.57 41468.19 47541.13 2023-11-01 15:53:31.000 305 22456.65 128.64 41468.18 88888.00 2023-11-01 15:53:32.000 305 22456.69 128.67 41468.17 88888.00 2023-11-01 15:53:33.000 305 22456.74 128.68 41468.24 88888.00 2023-11-01 15:53:34.000 305 22456.80 128.65 41468.34 88888.00 2023-11-01 15:53:35.000 305 22456.83 128.57 41468.32 47541.19 2023-11-01 15:53:36.000 305 22456.82 128.51 41468.22 88888.00 2023-11-01 15:53:37.000 305 22456.80 128.50 41468.18 88888.00 2023-11-01 15:53:38.000 305 22456.78 128.53 41468.22 88888.00 2023-11-01 15:53:39.000 305 22456.80 128.58 41468.32 88888.00 2023-11-01 15:53:40.000 305 22456.85 128.57 41468.39 47541.22 2023-11-01 15:53:41.000 305 22456.91 128.53 41468.38 88888.00 2023-11-01 15:53:42.000 305 22456.96 128.55 41468.34 88888.00 2023-11-01 15:53:43.000 305 22456.98 128.58 41468.34 88888.00 2023-11-01 15:53:44.000 305 22456.94 128.55 41468.32 88888.00 2023-11-01 15:53:45.000 305 22456.90 128.52 41468.30 47541.28 2023-11-01 15:53:46.000 305 22456.90 128.50 41468.26 88888.00 2023-11-01 15:53:47.000 305 22456.90 128.48 41468.20 88888.00 2023-11-01 15:53:48.000 305 22456.89 128.50 41468.19 88888.00 2023-11-01 15:53:49.000 305 22456.90 128.54 41468.25 88888.00 2023-11-01 15:53:50.000 305 22456.92 128.58 41468.28 47541.25 2023-11-01 15:53:51.000 305 22456.93 128.61 41468.27 88888.00 2023-11-01 15:53:52.000 305 22456.93 128.60 41468.25 88888.00 2023-11-01 15:53:53.000 305 22456.95 128.59 41468.21 88888.00 2023-11-01 15:53:54.000 305 22456.98 128.57 41468.22 88888.00 2023-11-01 15:53:55.000 305 22456.99 128.57 41468.32 47541.20 2023-11-01 15:53:56.000 305 22456.99 128.60 41468.33 88888.00 2023-11-01 15:53:57.000 305 22456.97 128.60 41468.23 88888.00 2023-11-01 15:53:58.000 305 22456.94 128.62 41468.18 88888.00 2023-11-01 15:53:59.000 305 22456.89 128.69 41468.16 88888.00 2023-11-01 15:54:00.000 305 22456.87 128.74 41468.11 47541.18 2023-11-01 15:54:01.000 305 22456.85 128.73 41468.09 88888.00 2023-11-01 15:54:02.000 305 22456.85 128.69 41468.16 88888.00 2023-11-01 15:54:03.000 305 22456.85 128.66 41468.23 88888.00 2023-11-01 15:54:04.000 305 22456.85 128.64 41468.25 88888.00 2023-11-01 15:54:05.000 305 22456.85 128.64 41468.29 47541.17 2023-11-01 15:54:06.000 305 22456.86 128.66 41468.36 88888.00 2023-11-01 15:54:07.000 305 22456.85 128.67 41468.39 88888.00 2023-11-01 15:54:08.000 305 22456.81 128.69 41468.36 88888.00 2023-11-01 15:54:09.000 305 22456.77 128.74 41468.29 88888.00 2023-11-01 15:54:10.000 305 22456.78 128.74 41468.27 47541.17 2023-11-01 15:54:11.000 305 22456.81 128.69 41468.29 88888.00 2023-11-01 15:54:12.000 305 22456.83 128.71 41468.35 88888.00 2023-11-01 15:54:13.000 305 22456.83 128.75 41468.38 88888.00 2023-11-01 15:54:14.000 305 22456.81 128.73 41468.36 88888.00 2023-11-01 15:54:15.000 305 22456.81 128.73 41468.35 47541.22 2023-11-01 15:54:16.000 305 22456.79 128.76 41468.39 88888.00 2023-11-01 15:54:17.000 305 22456.77 128.81 41468.46 88888.00 2023-11-01 15:54:18.000 305 22456.74 128.83 41468.46 88888.00 2023-11-01 15:54:19.000 305 22456.72 128.81 41468.38 88888.00 2023-11-01 15:54:20.000 305 22456.70 128.79 41468.34 47541.22 2023-11-01 15:54:21.000 305 22456.71 128.82 41468.34 88888.00 2023-11-01 15:54:22.000 305 22456.72 128.83 41468.33 88888.00 2023-11-01 15:54:23.000 305 22456.79 128.79 41468.31 88888.00 2023-11-01 15:54:24.000 305 22456.85 128.77 41468.32 88888.00 2023-11-01 15:54:25.000 305 22456.85 128.77 41468.33 47541.30 2023-11-01 15:54:26.000 305 22456.84 128.76 41468.34 88888.00 2023-11-01 15:54:27.000 305 22456.88 128.73 41468.38 88888.00 2023-11-01 15:54:28.000 305 22456.94 128.71 41468.42 88888.00 2023-11-01 15:54:29.000 305 22456.96 128.73 41468.34 88888.00 2023-11-01 15:54:30.000 305 22456.97 128.75 41468.27 47541.32 2023-11-01 15:54:31.000 305 22457.00 128.79 41468.29 88888.00 2023-11-01 15:54:32.000 305 22457.02 128.83 41468.30 88888.00 2023-11-01 15:54:33.000 305 22456.99 128.83 41468.18 88888.00 2023-11-01 15:54:34.000 305 22457.00 128.79 41468.12 88888.00 2023-11-01 15:54:35.000 305 22457.05 128.76 41468.18 47541.37 2023-11-01 15:54:36.000 305 22457.08 128.72 41468.24 88888.00 2023-11-01 15:54:37.000 305 22457.08 128.71 41468.25 88888.00 2023-11-01 15:54:38.000 305 22457.08 128.76 41468.22 88888.00 2023-11-01 15:54:39.000 305 22457.03 128.81 41468.14 88888.00 2023-11-01 15:54:40.000 305 22456.98 128.82 41468.11 47541.35 2023-11-01 15:54:41.000 305 22456.94 128.82 41468.16 88888.00 2023-11-01 15:54:42.000 305 22456.90 128.82 41468.20 88888.00 2023-11-01 15:54:43.000 305 22456.88 128.83 41468.18 88888.00 2023-11-01 15:54:44.000 305 22456.88 128.87 41468.17 88888.00 2023-11-01 15:54:45.000 305 22456.88 128.91 41468.24 47541.25 2023-11-01 15:54:46.000 305 22456.83 128.90 41468.32 88888.00 2023-11-01 15:54:47.000 305 22456.79 128.87 41468.34 88888.00 2023-11-01 15:54:48.000 305 22456.79 128.87 41468.30 88888.00 2023-11-01 15:54:49.000 305 22456.74 128.87 41468.22 88888.00 2023-11-01 15:54:50.000 305 22456.62 128.84 41468.16 47541.22 2023-11-01 15:54:51.000 305 22456.53 128.80 41468.12 88888.00 2023-11-01 15:54:52.000 305 22456.54 128.78 41468.11 88888.00 2023-11-01 15:54:53.000 305 22456.61 128.85 41468.19 88888.00 2023-11-01 15:54:54.000 305 22456.67 128.93 41468.38 88888.00 2023-11-01 15:54:55.000 305 22456.68 128.93 41468.50 47541.19 2023-11-01 15:54:56.000 305 22456.62 128.86 41468.46 88888.00 2023-11-01 15:54:57.000 305 22456.57 128.81 41468.35 88888.00 2023-11-01 15:54:58.000 305 22456.57 128.80 41468.31 88888.00 2023-11-01 15:54:59.000 305 22456.57 128.80 41468.36 88888.00 2023-11-01 15:55:00.000 305 22456.60 128.79 41468.42 47541.23 2023-11-01 15:55:01.000 305 22456.68 128.77 41468.43 88888.00 2023-11-01 15:55:02.000 305 22456.71 128.74 41468.36 88888.00 2023-11-01 15:55:03.000 305 22456.74 128.71 41468.35 88888.00 2023-11-01 15:55:04.000 305 22456.82 128.75 41468.41 88888.00 2023-11-01 15:55:05.000 305 22456.89 128.85 41468.41 47541.28 2023-11-01 15:55:06.000 305 22456.93 128.89 41468.35 88888.00 2023-11-01 15:55:07.000 305 22456.95 128.82 41468.34 88888.00 2023-11-01 15:55:08.000 305 22456.93 128.76 41468.39 88888.00 2023-11-01 15:55:09.000 305 22456.92 128.76 41468.46 88888.00 2023-11-01 15:55:10.000 305 22456.97 128.80 41468.53 47541.33 2023-11-01 15:55:11.000 305 22457.04 128.86 41468.56 88888.00 2023-11-01 15:55:12.000 305 22457.07 128.89 41468.54 88888.00 2023-11-01 15:55:13.000 305 22457.08 128.90 41468.50 88888.00 2023-11-01 15:55:14.000 305 22457.13 128.88 41468.47 88888.00 2023-11-01 15:55:15.000 305 22457.15 128.83 41468.48 47541.39 2023-11-01 15:55:16.000 305 22457.11 128.79 41468.49 88888.00 2023-11-01 15:55:17.000 305 22457.08 128.78 41468.48 88888.00 2023-11-01 15:55:18.000 305 22457.09 128.79 41468.47 88888.00 2023-11-01 15:55:19.000 305 22457.11 128.81 41468.48 88888.00 2023-11-01 15:55:20.000 305 22457.11 128.83 41468.51 47541.41 2023-11-01 15:55:21.000 305 22457.09 128.86 41468.51 88888.00 2023-11-01 15:55:22.000 305 22457.05 128.92 41468.45 88888.00 2023-11-01 15:55:23.000 305 22456.98 128.95 41468.39 88888.00 2023-11-01 15:55:24.000 305 22456.93 128.92 41468.41 88888.00 2023-11-01 15:55:25.000 305 22456.92 128.85 41468.47 47541.36 2023-11-01 15:55:26.000 305 22456.94 128.84 41468.52 88888.00 2023-11-01 15:55:27.000 305 22456.95 128.88 41468.57 88888.00 2023-11-01 15:55:28.000 305 22456.94 128.91 41468.57 88888.00 2023-11-01 15:55:29.000 305 22456.94 128.94 41468.51 88888.00 2023-11-01 15:55:30.000 305 22456.92 128.94 41468.46 47541.26 2023-11-01 15:55:31.000 305 22456.86 128.89 41468.43 88888.00 2023-11-01 15:55:32.000 305 22456.85 128.87 41468.44 88888.00 2023-11-01 15:55:33.000 305 22456.89 128.90 41468.46 88888.00 2023-11-01 15:55:34.000 305 22456.85 128.95 41468.39 88888.00 2023-11-01 15:55:35.000 305 22456.79 128.97 41468.29 47541.26 2023-11-01 15:55:36.000 305 22456.78 128.94 41468.27 88888.00 2023-11-01 15:55:37.000 305 22456.77 128.90 41468.32 88888.00 2023-11-01 15:55:38.000 305 22456.75 128.85 41468.34 88888.00 2023-11-01 15:55:39.000 305 22456.73 128.84 41468.30 88888.00 2023-11-01 15:55:40.000 305 22456.71 128.83 41468.20 47541.29 2023-11-01 15:55:41.000 305 22456.70 128.78 41468.14 88888.00 2023-11-01 15:55:42.000 305 22456.75 128.75 41468.18 88888.00 2023-11-01 15:55:43.000 305 22456.85 128.78 41468.25 88888.00 2023-11-01 15:55:44.000 305 22456.95 128.84 41468.30 88888.00 2023-11-01 15:55:45.000 305 22457.02 128.87 41468.34 47541.32 2023-11-01 15:55:46.000 305 22457.06 128.85 41468.32 88888.00 2023-11-01 15:55:47.000 305 22457.04 128.76 41468.23 88888.00 2023-11-01 15:55:48.000 305 22457.02 128.67 41468.14 88888.00 2023-11-01 15:55:49.000 305 22457.06 128.64 41468.13 88888.00 2023-11-01 15:55:50.000 305 22457.14 128.65 41468.21 47541.40 2023-11-01 15:55:51.000 305 22457.19 128.66 41468.29 88888.00 2023-11-01 15:55:52.000 305 22457.20 128.72 41468.32 88888.00 2023-11-01 15:55:53.000 305 22457.16 128.84 41468.31 88888.00 2023-11-01 15:55:54.000 305 22457.11 128.91 41468.31 88888.00 2023-11-01 15:55:55.000 305 22457.08 128.86 41468.29 47541.41 2023-11-01 15:55:56.000 305 22457.06 128.79 41468.21 88888.00 2023-11-01 15:55:57.000 305 22457.04 128.76 41468.14 88888.00 2023-11-01 15:55:58.000 305 22457.01 128.76 41468.16 88888.00 2023-11-01 15:55:59.000 305 22457.01 128.79 41468.20 88888.00 2023-11-01 15:56:00.000 305 22457.05 128.83 41468.19 47541.38 2023-11-01 15:56:01.000 305 22457.10 128.85 41468.19 88888.00 2023-11-01 15:56:02.000 305 22457.12 128.86 41468.23 88888.00 2023-11-01 15:56:03.000 305 22457.15 128.89 41468.26 88888.00 2023-11-01 15:56:04.000 305 22457.18 128.94 41468.27 88888.00 2023-11-01 15:56:05.000 305 22457.19 128.97 41468.24 47541.43 2023-11-01 15:56:06.000 305 22457.18 128.96 41468.19 88888.00 2023-11-01 15:56:07.000 305 22457.16 128.88 41468.17 88888.00 2023-11-01 15:56:08.000 305 22457.10 128.86 41468.20 88888.00 2023-11-01 15:56:09.000 305 22457.06 128.93 41468.26 88888.00 2023-11-01 15:56:10.000 305 22457.05 128.94 41468.27 47541.40 2023-11-01 15:56:11.000 305 22457.03 128.88 41468.23 88888.00 2023-11-01 15:56:12.000 305 22456.97 128.87 41468.21 88888.00 2023-11-01 15:56:13.000 305 22456.91 128.92 41468.22 88888.00 2023-11-01 15:56:14.000 305 22456.88 128.98 41468.23 88888.00 2023-11-01 15:56:15.000 305 22456.87 129.01 41468.21 47541.41 2023-11-01 15:56:16.000 305 22456.90 129.04 41468.22 88888.00 2023-11-01 15:56:17.000 305 22456.92 129.09 41468.25 88888.00 2023-11-01 15:56:18.000 305 22456.92 129.09 41468.28 88888.00 2023-11-01 15:56:19.000 305 22456.88 129.07 41468.32 88888.00 2023-11-01 15:56:20.000 305 22456.82 129.02 41468.29 47541.37 2023-11-01 15:56:21.000 305 22456.81 128.96 41468.23 88888.00 2023-11-01 15:56:22.000 305 22456.84 128.92 41468.22 88888.00 2023-11-01 15:56:23.000 305 22456.90 128.91 41468.24 88888.00 2023-11-01 15:56:24.000 305 22456.92 128.92 41468.24 88888.00 2023-11-01 15:56:25.000 305 22456.91 128.96 41468.22 47541.41 2023-11-01 15:56:26.000 305 22456.88 128.95 41468.18 88888.00 2023-11-01 15:56:27.000 305 22456.87 128.89 41468.12 88888.00 2023-11-01 15:56:28.000 305 22456.91 128.89 41468.05 88888.00 2023-11-01 15:56:29.000 305 22456.94 128.92 41468.01 88888.00 2023-11-01 15:56:30.000 305 22456.90 128.91 41468.04 47541.40 2023-11-01 15:56:31.000 305 22456.89 128.87 41468.09 88888.00 2023-11-01 15:56:32.000 305 22456.99 128.84 41468.15 88888.00 2023-11-01 15:56:33.000 305 22457.07 128.84 41468.18 88888.00 2023-11-01 15:56:34.000 305 22457.03 128.88 41468.15 88888.00 2023-11-01 15:56:35.000 305 22456.98 128.88 41468.15 47541.49 2023-11-01 15:56:36.000 305 22457.02 128.86 41468.21 88888.00 2023-11-01 15:56:37.000 305 22457.09 128.85 41468.23 88888.00 2023-11-01 15:56:38.000 305 22457.15 128.82 41468.21 88888.00 2023-11-01 15:56:39.000 305 22457.18 128.78 41468.20 88888.00 2023-11-01 15:56:40.000 305 22457.18 128.75 41468.22 47541.52 2023-11-01 15:56:41.000 305 22457.17 128.79 41468.28 88888.00 2023-11-01 15:56:42.000 305 22457.17 128.85 41468.29 88888.00 2023-11-01 15:56:43.000 305 22457.17 128.87 41468.23 88888.00 2023-11-01 15:56:44.000 305 22457.21 128.86 41468.18 88888.00 2023-11-01 15:56:45.000 305 22457.27 128.87 41468.17 47541.51 2023-11-01 15:56:46.000 305 22457.27 128.87 41468.10 88888.00 2023-11-01 15:56:47.000 305 22457.25 128.83 41468.02 88888.00 2023-11-01 15:56:48.000 305 22457.27 128.78 41468.06 88888.00 2023-11-01 15:56:49.000 305 22457.29 128.77 41468.16 88888.00 2023-11-01 15:56:50.000 305 22457.27 128.79 41468.19 47541.51 2023-11-01 15:56:51.000 305 22457.23 128.79 41468.18 88888.00 2023-11-01 15:56:52.000 305 22457.21 128.81 41468.21 88888.00 2023-11-01 15:56:53.000 305 22457.20 128.86 41468.27 88888.00 2023-11-01 15:56:54.000 305 22457.19 128.87 41468.27 88888.00 2023-11-01 15:56:55.000 305 22457.18 128.85 41468.20 47541.43 2023-11-01 15:56:56.000 305 22457.17 128.88 41468.17 88888.00 2023-11-01 15:56:57.000 305 22457.17 128.94 41468.21 88888.00 2023-11-01 15:56:58.000 305 22457.16 129.00 41468.28 88888.00 2023-11-01 15:56:59.000 305 22457.15 129.03 41468.31 88888.00 2023-11-01 15:57:00.000 305 22457.15 129.00 41468.33 47541.45 2023-11-01 15:57:01.000 305 22457.13 128.94 41468.35 88888.00 2023-11-01 15:57:02.000 305 22457.07 128.93 41468.34 88888.00 2023-11-01 15:57:03.000 305 22457.02 128.96 41468.32 88888.00 2023-11-01 15:57:04.000 305 22457.01 129.01 41468.34 88888.00 2023-11-01 15:57:05.000 305 22457.01 129.02 41468.39 47541.45 2023-11-01 15:57:06.000 305 22457.02 128.98 41468.37 88888.00 2023-11-01 15:57:07.000 305 22457.05 128.94 41468.29 88888.00 2023-11-01 15:57:08.000 305 22457.12 128.93 41468.22 88888.00 2023-11-01 15:57:09.000 305 22457.18 128.94 41468.22 88888.00 2023-11-01 15:57:10.000 305 22457.19 128.95 41468.23 47541.48 2023-11-01 15:57:11.000 305 22457.17 128.94 41468.21 88888.00 2023-11-01 15:57:12.000 305 22457.15 128.93 41468.18 88888.00 2023-11-01 15:57:13.000 305 22457.14 128.91 41468.14 88888.00 2023-11-01 15:57:14.000 305 22457.19 128.89 41468.16 88888.00 2023-11-01 15:57:15.000 305 22457.24 128.90 41468.20 47541.58 2023-11-01 15:57:16.000 305 22457.23 128.93 41468.22 88888.00 2023-11-01 15:57:17.000 305 22457.22 129.00 41468.24 88888.00 2023-11-01 15:57:18.000 305 22457.24 129.05 41468.28 88888.00 2023-11-01 15:57:19.000 305 22457.25 129.04 41468.28 88888.00 2023-11-01 15:57:20.000 305 22457.25 128.98 41468.26 47541.57 2023-11-01 15:57:21.000 305 22457.22 128.95 41468.26 88888.00 2023-11-01 15:57:22.000 305 22457.19 128.94 41468.26 88888.00 2023-11-01 15:57:23.000 305 22457.22 128.94 41468.30 88888.00 2023-11-01 15:57:24.000 305 22457.22 128.99 41468.34 88888.00 2023-11-01 15:57:25.000 305 22457.16 129.01 41468.31 47541.54 2023-11-01 15:57:26.000 305 22457.11 129.00 41468.26 88888.00 2023-11-01 15:57:27.000 305 22457.10 129.01 41468.19 88888.00 2023-11-01 15:57:28.000 305 22457.08 129.01 41468.12 88888.00 2023-11-01 15:57:29.000 305 22457.08 129.01 41468.18 88888.00 2023-11-01 15:57:30.000 305 22457.08 129.02 41468.31 47541.52 2023-11-01 15:57:31.000 305 22457.05 129.04 41468.36 88888.00 2023-11-01 15:57:32.000 305 22457.02 129.08 41468.32 88888.00 2023-11-01 15:57:33.000 305 22457.02 129.09 41468.27 88888.00 2023-11-01 15:57:34.000 305 22457.01 129.06 41468.24 88888.00 2023-11-01 15:57:35.000 305 22456.98 128.98 41468.23 47541.47 2023-11-01 15:57:36.000 305 22456.94 128.92 41468.18 88888.00 2023-11-01 15:57:37.000 305 22456.90 128.89 41468.10 88888.00 2023-11-01 15:57:38.000 305 22456.90 128.82 41468.06 88888.00 2023-11-01 15:57:39.000 305 22456.96 128.74 41468.05 88888.00 2023-11-01 15:57:40.000 305 22457.01 128.74 41468.06 47541.50 2023-11-01 15:57:41.000 305 22457.02 128.76 41468.08 88888.00 2023-11-01 15:57:42.000 305 22457.02 128.77 41468.11 88888.00 2023-11-01 15:57:43.000 305 22457.05 128.81 41468.14 88888.00 2023-11-01 15:57:44.000 305 22457.08 128.86 41468.18 88888.00 2023-11-01 15:57:45.000 305 22457.11 128.86 41468.21 47541.60 2023-11-01 15:57:46.000 305 22457.16 128.79 41468.17 88888.00 2023-11-01 15:57:47.000 305 22457.20 128.70 41468.09 88888.00 2023-11-01 15:57:48.000 305 22457.23 128.71 41468.06 88888.00 2023-11-01 15:57:49.000 305 22457.26 128.79 41468.13 88888.00 2023-11-01 15:57:50.000 305 22457.28 128.84 41468.19 47541.63 2023-11-01 15:57:51.000 305 22457.25 128.83 41468.14 88888.00 2023-11-01 15:57:52.000 305 22457.22 128.84 41468.10 88888.00 2023-11-01 15:57:53.000 305 22457.23 128.89 41468.12 88888.00 2023-11-01 15:57:54.000 305 22457.28 128.94 41468.14 88888.00 2023-11-01 15:57:55.000 305 22457.31 128.97 41468.12 47541.63 2023-11-01 15:57:56.000 305 22457.27 128.97 41468.11 88888.00 2023-11-01 15:57:57.000 305 22457.24 128.97 41468.14 88888.00 2023-11-01 15:57:58.000 305 22457.25 129.04 41468.21 88888.00 2023-11-01 15:57:59.000 305 22457.25 129.08 41468.30 88888.00 2023-11-01 15:58:00.000 305 22457.22 129.04 41468.31 47541.63 2023-11-01 15:58:01.000 305 22457.21 129.05 41468.26 88888.00 2023-11-01 15:58:02.000 305 22457.17 129.10 41468.20 88888.00 2023-11-01 15:58:03.000 305 22457.06 129.14 41468.18 88888.00 2023-11-01 15:58:04.000 305 22456.95 129.16 41468.24 88888.00 2023-11-01 15:58:05.000 305 22456.97 129.14 41468.28 47541.57 2023-11-01 15:58:06.000 305 22457.04 129.07 41468.24 88888.00 2023-11-01 15:58:07.000 305 22457.12 129.02 41468.23 88888.00 2023-11-01 15:58:08.000 305 22457.18 129.06 41468.29 88888.00 2023-11-01 15:58:09.000 305 22457.17 129.09 41468.30 88888.00 2023-11-01 15:58:10.000 305 22457.13 129.04 41468.21 47541.63 2023-11-01 15:58:11.000 305 22457.13 128.95 41468.18 88888.00 2023-11-01 15:58:12.000 305 22457.16 128.92 41468.20 88888.00 2023-11-01 15:58:13.000 305 22457.19 128.97 41468.21 88888.00 2023-11-01 15:58:14.000 305 22457.23 129.04 41468.18 88888.00 2023-11-01 15:58:15.000 305 22457.26 129.11 41468.18 47541.63 2023-11-01 15:58:16.000 305 22457.26 129.13 41468.17 88888.00 2023-11-01 15:58:17.000 305 22457.23 129.16 41468.13 88888.00 2023-11-01 15:58:18.000 305 22457.24 129.20 41468.12 88888.00 2023-11-01 15:58:19.000 305 22457.24 129.21 41468.17 88888.00 2023-11-01 15:58:20.000 305 22457.17 129.14 41468.17 47541.65 2023-11-01 15:58:21.000 305 22457.08 129.09 41468.11 88888.00 2023-11-01 15:58:22.000 305 22457.10 129.09 41468.12 88888.00 2023-11-01 15:58:23.000 305 22457.16 129.13 41468.18 88888.00 2023-11-01 15:58:24.000 305 22457.17 129.16 41468.21 88888.00 2023-11-01 15:58:25.000 305 22457.15 129.18 41468.21 47541.61 2023-11-01 15:58:26.000 305 22457.14 129.21 41468.17 88888.00 2023-11-01 15:58:27.000 305 22457.14 129.21 41468.09 88888.00 2023-11-01 15:58:28.000 305 22457.11 129.17 41468.04 88888.00 2023-11-01 15:58:29.000 305 22457.08 129.17 41468.09 88888.00 2023-11-01 15:58:30.000 305 22457.07 129.24 41468.16 47541.62 2023-11-01 15:58:31.000 305 22457.06 129.27 41468.18 88888.00 2023-11-01 15:58:32.000 305 22457.05 129.24 41468.14 88888.00 2023-11-01 15:58:33.000 305 22457.06 129.23 41468.10 88888.00 2023-11-01 15:58:34.000 305 22457.09 129.24 41468.09 88888.00 2023-11-01 15:58:35.000 305 22457.12 129.23 41468.14 47541.59 2023-11-01 15:58:36.000 305 22457.16 129.21 41468.21 88888.00 2023-11-01 15:58:37.000 305 22457.19 129.20 41468.21 88888.00 2023-11-01 15:58:38.000 305 22457.20 129.17 41468.19 88888.00 2023-11-01 15:58:39.000 305 22457.22 129.15 41468.22 88888.00 2023-11-01 15:58:40.000 305 22457.24 129.14 41468.27 47541.64 2023-11-01 15:58:41.000 305 22457.20 129.16 41468.27 88888.00 2023-11-01 15:58:42.000 305 22457.17 129.19 41468.22 88888.00 2023-11-01 15:58:43.000 305 22457.20 129.23 41468.22 88888.00 2023-11-01 15:58:44.000 305 22457.23 129.24 41468.23 88888.00 2023-11-01 15:58:45.000 305 22457.24 129.20 41468.22 47541.66 2023-11-01 15:58:46.000 305 22457.26 129.16 41468.21 88888.00 2023-11-01 15:58:47.000 305 22457.26 129.16 41468.18 88888.00 2023-11-01 15:58:48.000 305 22457.29 129.19 41468.12 88888.00 2023-11-01 15:58:49.000 305 22457.35 129.23 41468.15 88888.00 2023-11-01 15:58:50.000 305 22457.40 129.25 41468.24 47541.68 2023-11-01 15:58:51.000 305 22457.43 129.19 41468.29 88888.00 2023-11-01 15:58:52.000 305 22457.44 129.12 41468.26 88888.00 2023-11-01 15:58:53.000 305 22457.43 129.10 41468.19 88888.00 2023-11-01 15:58:54.000 305 22457.39 129.15 41468.18 88888.00 2023-11-01 15:58:55.000 305 22457.37 129.20 41468.23 47541.68 2023-11-01 15:58:56.000 305 22457.35 129.17 41468.23 88888.00 2023-11-01 15:58:57.000 305 22457.37 129.12 41468.18 88888.00 2023-11-01 15:58:58.000 305 22457.41 129.11 41468.14 88888.00 2023-11-01 15:58:59.000 305 22457.41 129.08 41468.16 88888.00 2023-11-01 15:59:00.000 305 22457.37 129.08 41468.19 47541.75 2023-11-01 15:59:01.000 305 22457.36 129.11 41468.19 88888.00 2023-11-01 15:59:02.000 305 22457.40 129.09 41468.16 88888.00 2023-11-01 15:59:03.000 305 22457.47 129.08 41468.16 88888.00 2023-11-01 15:59:04.000 305 22457.53 129.13 41468.24 88888.00 2023-11-01 15:59:05.000 305 22457.53 129.13 41468.27 47541.73 2023-11-01 15:59:06.000 305 22457.48 129.09 41468.18 88888.00 2023-11-01 15:59:07.000 305 22457.46 129.09 41468.09 88888.00 2023-11-01 15:59:08.000 305 22457.47 129.09 41468.07 88888.00 2023-11-01 15:59:09.000 305 22457.45 129.09 41468.07 88888.00 2023-11-01 15:59:10.000 305 22457.42 129.13 41468.07 47541.74 2023-11-01 15:59:11.000 305 22457.41 129.20 41468.12 88888.00 2023-11-01 15:59:12.000 305 22457.40 129.24 41468.19 88888.00 2023-11-01 15:59:13.000 305 22457.41 129.23 41468.27 88888.00 2023-11-01 15:59:14.000 305 22457.44 129.27 41468.33 88888.00 2023-11-01 15:59:15.000 305 22457.42 129.33 41468.32 47541.70 2023-11-01 15:59:16.000 305 22457.37 129.27 41468.26 88888.00 2023-11-01 15:59:17.000 305 22457.40 129.23 41468.25 88888.00 2023-11-01 15:59:18.000 305 22457.48 129.26 41468.28 88888.00 2023-11-01 15:59:19.000 305 22457.51 129.26 41468.26 88888.00 2023-11-01 15:59:20.000 305 22457.50 129.26 41468.19 47541.71 2023-11-01 15:59:21.000 305 22457.50 129.31 41468.18 88888.00 2023-11-01 15:59:22.000 305 22457.52 129.38 41468.23 88888.00 2023-11-01 15:59:23.000 305 22457.54 129.39 41468.23 88888.00 2023-11-01 15:59:24.000 305 22457.52 129.32 41468.18 88888.00 2023-11-01 15:59:25.000 305 22457.49 129.20 41468.15 47541.73 2023-11-01 15:59:26.000 305 22457.51 129.09 41468.11 88888.00 2023-11-01 15:59:27.000 305 22457.53 129.12 41468.10 88888.00 2023-11-01 15:59:28.000 305 22457.51 129.19 41468.18 88888.00 2023-11-01 15:59:29.000 305 22457.48 129.24 41468.22 88888.00 2023-11-01 15:59:30.000 305 22457.51 129.33 41468.23 47541.77 2023-11-01 15:59:31.000 305 22457.58 129.40 41468.28 88888.00 2023-11-01 15:59:32.000 305 22457.58 129.33 41468.28 88888.00 2023-11-01 15:59:33.000 305 22457.51 129.25 41468.18 88888.00 2023-11-01 15:59:34.000 305 22457.47 129.25 41468.10 88888.00 2023-11-01 15:59:35.000 305 22457.46 129.28 41468.10 47541.77 2023-11-01 15:59:36.000 305 22457.44 129.29 41468.17 88888.00 2023-11-01 15:59:37.000 305 22457.44 129.29 41468.23 88888.00 2023-11-01 15:59:38.000 305 22457.49 129.30 41468.26 88888.00 2023-11-01 15:59:39.000 305 22457.57 129.33 41468.29 88888.00 2023-11-01 15:59:40.000 305 22457.61 129.29 41468.25 47541.80 2023-11-01 15:59:41.000 305 22457.60 129.24 41468.16 88888.00 2023-11-01 15:59:42.000 305 22457.60 129.24 41468.16 88888.00 2023-11-01 15:59:43.000 305 22457.61 129.26 41468.26 88888.00 2023-11-01 15:59:44.000 305 22457.62 129.26 41468.27 88888.00 2023-11-01 15:59:45.000 305 22457.61 129.24 41468.17 47541.86 2023-11-01 15:59:46.000 305 22457.64 129.20 41468.14 88888.00 2023-11-01 15:59:47.000 305 22457.68 129.21 41468.23 88888.00 2023-11-01 15:59:48.000 305 22457.68 129.26 41468.20 88888.00 2023-11-01 15:59:49.000 305 22457.66 129.25 41468.07 88888.00 2023-11-01 15:59:50.000 305 22457.65 129.18 41468.02 47541.87 2023-11-01 15:59:51.000 305 22457.62 129.14 41468.00 88888.00 2023-11-01 15:59:52.000 305 22457.56 129.20 41467.98 88888.00 2023-11-01 15:59:53.000 305 22457.54 129.31 41468.02 88888.00 2023-11-01 15:59:54.000 305 22457.56 129.37 41468.11 88888.00 2023-11-01 15:59:55.000 305 22457.56 129.36 41468.14 47541.90 2023-11-01 15:59:56.000 305 22457.55 129.30 41468.12 88888.00 2023-11-01 15:59:57.000 305 22457.56 129.25 41468.10 88888.00 2023-11-01 15:59:58.000 305 22457.60 129.24 41468.13 88888.00 2023-11-01 15:59:59.000 305 22457.61 129.27 41468.18 88888.00 2023-11-01 16:00:00.000 305 22457.54 129.28 41468.19 47541.84 2023-11-01 16:00:01.000 305 22457.47 129.28 41468.19 88888.00 2023-11-01 16:00:02.000 305 22457.46 129.29 41468.15 88888.00 2023-11-01 16:00:03.000 305 22457.47 129.36 41468.05 88888.00 2023-11-01 16:00:04.000 305 22457.46 129.40 41468.02 88888.00 2023-11-01 16:00:05.000 305 22457.48 129.41 41468.12 47541.85 2023-11-01 16:00:06.000 305 22457.54 129.42 41468.22 88888.00 2023-11-01 16:00:07.000 305 22457.58 129.42 41468.23 88888.00 2023-11-01 16:00:08.000 305 22457.56 129.40 41468.22 88888.00 2023-11-01 16:00:09.000 305 22457.49 129.39 41468.30 88888.00 2023-11-01 16:00:10.000 305 22457.47 129.39 41468.36 47541.82 2023-11-01 16:00:11.000 305 22457.52 129.35 41468.29 88888.00 2023-11-01 16:00:12.000 305 22457.58 129.35 41468.17 88888.00 2023-11-01 16:00:13.000 305 22457.56 129.35 41468.13 88888.00 2023-11-01 16:00:14.000 305 22457.53 129.34 41468.15 88888.00 2023-11-01 16:00:15.000 305 22457.55 129.34 41468.18 47541.81 2023-11-01 16:00:16.000 305 22457.57 129.35 41468.11 88888.00 2023-11-01 16:00:17.000 305 22457.53 129.38 41468.02 88888.00 2023-11-01 16:00:18.000 305 22457.53 129.42 41467.98 88888.00 2023-11-01 16:00:19.000 305 22457.54 129.42 41467.98 88888.00 2023-11-01 16:00:20.000 305 22457.56 129.39 41468.02 47541.84 2023-11-01 16:00:21.000 305 22457.61 129.34 41468.13 88888.00 2023-11-01 16:00:22.000 305 22457.65 129.29 41468.21 88888.00 2023-11-01 16:00:23.000 305 22457.67 129.29 41468.19 88888.00 2023-11-01 16:00:24.000 305 22457.70 129.32 41468.12 88888.00 2023-11-01 16:00:25.000 305 22457.74 129.33 41468.10 47541.90 2023-11-01 16:00:26.000 305 22457.78 129.31 41468.16 88888.00 2023-11-01 16:00:27.000 305 22457.80 129.28 41468.22 88888.00 2023-11-01 16:00:28.000 305 22457.80 129.29 41468.26 88888.00 2023-11-01 16:00:29.000 305 22457.82 129.29 41468.31 88888.00 2023-11-01 16:00:30.000 305 22457.87 129.24 41468.34 47542.04 2023-11-01 16:00:31.000 305 22457.92 129.21 41468.34 88888.00 2023-11-01 16:00:32.000 305 22457.98 129.24 41468.33 88888.00 2023-11-01 16:00:33.000 305 22458.05 129.28 41468.34 88888.00 2023-11-01 16:00:34.000 305 22458.13 129.31 41468.36 88888.00 2023-11-01 16:00:35.000 305 22458.15 129.32 41468.34 47542.03 2023-11-01 16:00:36.000 305 22458.10 129.31 41468.31 88888.00 2023-11-01 16:00:37.000 305 22458.07 129.31 41468.35 88888.00 2023-11-01 16:00:38.000 305 22458.07 129.30 41468.39 88888.00 2023-11-01 16:00:39.000 305 22458.05 129.28 41468.36 88888.00 2023-11-01 16:00:40.000 305 22458.00 129.29 41468.32 47542.08 2023-11-01 16:00:41.000 305 22457.98 129.35 41468.36 88888.00 2023-11-01 16:00:42.000 305 22457.95 129.35 41468.40 88888.00 2023-11-01 16:00:43.000 305 22457.92 129.31 41468.37 88888.00 2023-11-01 16:00:44.000 305 22457.92 129.34 41468.36 88888.00 2023-11-01 16:00:45.000 305 22457.92 129.41 41468.36 47542.04 2023-11-01 16:00:46.000 305 22457.88 129.44 41468.35 88888.00 2023-11-01 16:00:47.000 305 22457.81 129.46 41468.40 88888.00 2023-11-01 16:00:48.000 305 22457.79 129.46 41468.50 88888.00 2023-11-01 16:00:49.000 305 22457.79 129.43 41468.50 88888.00 2023-11-01 16:00:50.000 305 22457.75 129.36 41468.41 47541.95 2023-11-01 16:00:51.000 305 22457.68 129.34 41468.36 88888.00 2023-11-01 16:00:52.000 305 22457.66 129.39 41468.40 88888.00 2023-11-01 16:00:53.000 305 22457.69 129.47 41468.50 88888.00 2023-11-01 16:00:54.000 305 22457.72 129.52 41468.60 88888.00 2023-11-01 16:00:55.000 305 22457.74 129.52 41468.63 47541.96 2023-11-01 16:00:56.000 305 22457.76 129.47 41468.60 88888.00 2023-11-01 16:00:57.000 305 22457.80 129.49 41468.56 88888.00 2023-11-01 16:00:58.000 305 22457.79 129.58 41468.49 88888.00 2023-11-01 16:00:59.000 305 22457.74 129.64 41468.44 88888.00 2023-11-01 16:01:00.000 305 22457.72 129.66 41468.50 47541.96 2023-11-01 16:01:01.000 305 22457.78 129.68 41468.55 88888.00 2023-11-01 16:01:02.000 305 22457.84 129.67 41468.50 88888.00 2023-11-01 16:01:03.000 305 22457.85 129.65 41468.41 88888.00 2023-11-01 16:01:04.000 305 22457.85 129.62 41468.38 88888.00 2023-11-01 16:01:05.000 305 22457.90 129.62 41468.41 47542.06 2023-11-01 16:01:06.000 305 22457.93 129.60 41468.41 88888.00 2023-11-01 16:01:07.000 305 22457.91 129.56 41468.38 88888.00 2023-11-01 16:01:08.000 305 22457.87 129.53 41468.34 88888.00 2023-11-01 16:01:09.000 305 22457.90 129.53 41468.33 88888.00 2023-11-01 16:01:10.000 305 22458.01 129.55 41468.39 47542.11 2023-11-01 16:01:11.000 305 22458.10 129.59 41468.49 88888.00 2023-11-01 16:01:12.000 305 22458.08 129.59 41468.54 88888.00 2023-11-01 16:01:13.000 305 22458.06 129.59 41468.55 88888.00 2023-11-01 16:01:14.000 305 22458.08 129.62 41468.55 88888.00 2023-11-01 16:01:15.000 305 22458.08 129.63 41468.55 47542.11 2023-11-01 16:01:16.000 305 22458.06 129.61 41468.54 88888.00 2023-11-01 16:01:17.000 305 22458.05 129.58 41468.50 88888.00 2023-11-01 16:01:18.000 305 22458.10 129.61 41468.47 88888.00 2023-11-01 16:01:19.000 305 22458.14 129.69 41468.54 88888.00 2023-11-01 16:01:20.000 305 22458.11 129.75 41468.62 47542.10 2023-11-01 16:01:21.000 305 22458.10 129.72 41468.62 88888.00 2023-11-01 16:01:22.000 305 22458.14 129.63 41468.53 88888.00 2023-11-01 16:01:23.000 305 22458.18 129.56 41468.46 88888.00 2023-11-01 16:01:24.000 305 22458.19 129.55 41468.44 88888.00 2023-11-01 16:01:25.000 305 22458.18 129.56 41468.45 47542.09 2023-11-01 16:01:26.000 305 22458.12 129.57 41468.44 88888.00 2023-11-01 16:01:27.000 305 22458.06 129.61 41468.41 88888.00 2023-11-01 16:01:28.000 305 22458.01 129.62 41468.40 88888.00 2023-11-01 16:01:29.000 305 22457.98 129.62 41468.37 88888.00 2023-11-01 16:01:30.000 305 22458.00 129.63 41468.33 47542.06 2023-11-01 16:01:31.000 305 22458.06 129.62 41468.32 88888.00 2023-11-01 16:01:32.000 305 22458.09 129.60 41468.36 88888.00 2023-11-01 16:01:33.000 305 22458.09 129.63 41468.43 88888.00 2023-11-01 16:01:34.000 305 22458.11 129.66 41468.49 88888.00 2023-11-01 16:01:35.000 305 22458.11 129.68 41468.52 47542.09 2023-11-01 16:01:36.000 305 22458.04 129.66 41468.54 88888.00 2023-11-01 16:01:37.000 305 22457.94 129.62 41468.60 88888.00 2023-11-01 16:01:38.000 305 22457.93 129.60 41468.66 88888.00 2023-11-01 16:01:39.000 305 22457.98 129.60 41468.68 88888.00 2023-11-01 16:01:40.000 305 22458.02 129.57 41468.66 47542.05 2023-11-01 16:01:41.000 305 22458.02 129.52 41468.65 88888.00 2023-11-01 16:01:42.000 305 22458.05 129.50 41468.68 88888.00 2023-11-01 16:01:43.000 305 22458.08 129.51 41468.72 88888.00 2023-11-01 16:01:44.000 305 22458.09 129.53 41468.71 88888.00 2023-11-01 16:01:45.000 305 22458.07 129.53 41468.65 47542.08 2023-11-01 16:01:46.000 305 22458.06 129.52 41468.61 88888.00 2023-11-01 16:01:47.000 305 22458.08 129.51 41468.62 88888.00 2023-11-01 16:01:48.000 305 22458.10 129.48 41468.61 88888.00 2023-11-01 16:01:49.000 305 22458.11 129.47 41468.54 88888.00 2023-11-01 16:01:50.000 305 22458.14 129.56 41468.51 47542.14 2023-11-01 16:01:51.000 305 22458.18 129.63 41468.53 88888.00 2023-11-01 16:01:52.000 305 22458.20 129.62 41468.52 88888.00 2023-11-01 16:01:53.000 305 22458.21 129.60 41468.50 88888.00 2023-11-01 16:01:54.000 305 22458.19 129.57 41468.51 88888.00 2023-11-01 16:01:55.000 305 22458.19 129.54 41468.49 47542.18 2023-11-01 16:01:56.000 305 22458.21 129.53 41468.43 88888.00 2023-11-01 16:01:57.000 305 22458.23 129.53 41468.40 88888.00 2023-11-01 16:01:58.000 305 22458.28 129.52 41468.43 88888.00 2023-11-01 16:01:59.000 305 22458.33 129.51 41468.43 88888.00 2023-11-01 16:02:00.000 305 22458.34 129.56 41468.44 47542.20 2023-11-01 16:02:01.000 305 22458.33 129.62 41468.48 88888.00 2023-11-01 16:02:02.000 305 22458.31 129.63 41468.50 88888.00 2023-11-01 16:02:03.000 305 22458.29 129.62 41468.53 88888.00 2023-11-01 16:02:04.000 305 22458.32 129.64 41468.56 88888.00 2023-11-01 16:02:05.000 305 22458.34 129.65 41468.53 47542.18 2023-11-01 16:02:06.000 305 22458.31 129.64 41468.50 88888.00 2023-11-01 16:02:07.000 305 22458.28 129.61 41468.52 88888.00 2023-11-01 16:02:08.000 305 22458.27 129.62 41468.61 88888.00 2023-11-01 16:02:09.000 305 22458.26 129.71 41468.71 88888.00 2023-11-01 16:02:10.000 305 22458.23 129.78 41468.73 47542.15 2023-11-01 16:02:11.000 305 22458.19 129.78 41468.64 88888.00 2023-11-01 16:02:12.000 305 22458.17 129.75 41468.51 88888.00 2023-11-01 16:02:13.000 305 22458.15 129.70 41468.44 88888.00 2023-11-01 16:02:14.000 305 22458.09 129.67 41468.46 88888.00 2023-11-01 16:02:15.000 305 22458.03 129.68 41468.49 47542.12 2023-11-01 16:02:16.000 305 22458.03 129.71 41468.53 88888.00 2023-11-01 16:02:17.000 305 22458.07 129.79 41468.59 88888.00 2023-11-01 16:02:18.000 305 22458.08 129.83 41468.59 88888.00 2023-11-01 16:02:19.000 305 22458.03 129.81 41468.55 88888.00 2023-11-01 16:02:20.000 305 22457.97 129.75 41468.56 47542.12 2023-11-01 16:02:21.000 305 22457.93 129.67 41468.56 88888.00 2023-11-01 16:02:22.000 305 22457.89 129.62 41468.52 88888.00 2023-11-01 16:02:23.000 305 22457.86 129.61 41468.46 88888.00 2023-11-01 16:02:24.000 305 22457.90 129.63 41468.43 88888.00 2023-11-01 16:02:25.000 305 22457.93 129.71 41468.46 47542.10 2023-11-01 16:02:26.000 305 22457.94 129.79 41468.50 88888.00 2023-11-01 16:02:27.000 305 22457.94 129.78 41468.50 88888.00 2023-11-01 16:02:28.000 305 22457.97 129.73 41468.54 88888.00 2023-11-01 16:02:29.000 305 22458.00 129.72 41468.57 88888.00 2023-11-01 16:02:30.000 305 22458.02 129.76 41468.56 47542.11 2023-11-01 16:02:31.000 305 22458.04 129.78 41468.56 88888.00 2023-11-01 16:02:32.000 305 22458.06 129.78 41468.57 88888.00 2023-11-01 16:02:33.000 305 22458.06 129.78 41468.57 88888.00 2023-11-01 16:02:34.000 305 22458.06 129.78 41468.54 88888.00 2023-11-01 16:02:35.000 305 22458.08 129.77 41468.53 47542.17 2023-11-01 16:02:36.000 305 22458.08 129.76 41468.52 88888.00 2023-11-01 16:02:37.000 305 22458.07 129.72 41468.49 88888.00 2023-11-01 16:02:38.000 305 22458.10 129.71 41468.48 88888.00 2023-11-01 16:02:39.000 305 22458.13 129.77 41468.50 88888.00 2023-11-01 16:02:40.000 305 22458.15 129.80 41468.48 47542.21 2023-11-01 16:02:41.000 305 22458.19 129.76 41468.47 88888.00 2023-11-01 16:02:42.000 305 22458.26 129.72 41468.50 88888.00 2023-11-01 16:02:43.000 305 22458.28 129.78 41468.54 88888.00 2023-11-01 16:02:44.000 305 22458.28 129.88 41468.59 88888.00 2023-11-01 16:02:45.000 305 22458.31 129.93 41468.57 47542.22 2023-11-01 16:02:46.000 305 22458.35 129.87 41468.45 88888.00 2023-11-01 16:02:47.000 305 22458.33 129.82 41468.32 88888.00 2023-11-01 16:02:48.000 305 22458.26 129.82 41468.31 88888.00 2023-11-01 16:02:49.000 305 22458.24 129.87 41468.39 88888.00 2023-11-01 16:02:50.000 305 22458.28 129.94 41468.47 47542.17 2023-11-01 16:02:51.000 305 22458.28 129.93 41468.40 88888.00 2023-11-01 16:02:52.000 305 22458.24 129.86 41468.30 88888.00 2023-11-01 16:02:53.000 305 22458.26 129.85 41468.34 88888.00 2023-11-01 16:02:54.000 305 22458.32 129.86 41468.46 88888.00 2023-11-01 16:02:55.000 305 22458.31 129.83 41468.51 47542.19 2023-11-01 16:02:56.000 305 22458.25 129.81 41468.54 88888.00 2023-11-01 16:02:57.000 305 22458.24 129.82 41468.57 88888.00 2023-11-01 16:02:58.000 305 22458.26 129.82 41468.53 88888.00 2023-11-01 16:02:59.000 305 22458.28 129.84 41468.47 88888.00 2023-11-01 16:03:00.000 305 22458.26 129.87 41468.46 47542.18 2023-11-01 16:03:01.000 305 22458.23 129.89 41468.46 88888.00 2023-11-01 16:03:02.000 305 22458.26 129.88 41468.49 88888.00 2023-11-01 16:03:03.000 305 22458.28 129.90 41468.52 88888.00 2023-11-01 16:03:04.000 305 22458.25 129.90 41468.51 88888.00 2023-11-01 16:03:05.000 305 22458.23 129.85 41468.46 47542.18 2023-11-01 16:03:06.000 305 22458.27 129.87 41468.47 88888.00 2023-11-01 16:03:07.000 305 22458.28 129.91 41468.50 88888.00 2023-11-01 16:03:08.000 305 22458.26 129.93 41468.46 88888.00 2023-11-01 16:03:09.000 305 22458.27 129.93 41468.42 88888.00 2023-11-01 16:03:10.000 305 22458.31 129.92 41468.48 47542.20 2023-11-01 16:03:11.000 305 22458.28 129.87 41468.53 88888.00 2023-11-01 16:03:12.000 305 22458.23 129.82 41468.56 88888.00 2023-11-01 16:03:13.000 305 22458.23 129.81 41468.57 88888.00 2023-11-01 16:03:14.000 305 22458.25 129.84 41468.55 88888.00 2023-11-01 16:03:15.000 305 22458.28 129.93 41468.48 47542.22 2023-11-01 16:03:16.000 305 22458.29 130.01 41468.43 88888.00 2023-11-01 16:03:17.000 305 22458.24 130.02 41468.41 88888.00 2023-11-01 16:03:18.000 305 22458.19 130.01 41468.39 88888.00 2023-11-01 16:03:19.000 305 22458.21 130.00 41468.36 88888.00 2023-11-01 16:03:20.000 305 22458.24 129.93 41468.36 47542.20 2023-11-01 16:03:21.000 305 22458.22 129.85 41468.40 88888.00 2023-11-01 16:03:22.000 305 22458.17 129.86 41468.44 88888.00 2023-11-01 16:03:23.000 305 22458.17 129.94 41468.44 88888.00 2023-11-01 16:03:24.000 305 22458.19 130.01 41468.44 88888.00 2023-11-01 16:03:25.000 305 22458.18 130.01 41468.47 47542.23 2023-11-01 16:03:26.000 305 22458.14 130.00 41468.53 88888.00 2023-11-01 16:03:27.000 305 22458.15 130.01 41468.53 88888.00 2023-11-01 16:03:28.000 305 22458.17 130.05 41468.43 88888.00 2023-11-01 16:03:29.000 305 22458.17 130.12 41468.36 88888.00 2023-11-01 16:03:30.000 305 22458.18 130.16 41468.40 47542.19 2023-11-01 16:03:31.000 305 22458.19 130.14 41468.50 88888.00 2023-11-01 16:03:32.000 305 22458.20 130.14 41468.57 88888.00 2023-11-01 16:03:33.000 305 22458.22 130.13 41468.56 88888.00 2023-11-01 16:03:34.000 305 22458.26 130.11 41468.55 88888.00 2023-11-01 16:03:35.000 305 22458.28 130.10 41468.56 47542.18 2023-11-01 16:03:36.000 305 22458.23 130.04 41468.49 88888.00 2023-11-01 16:03:37.000 305 22458.17 129.94 41468.39 88888.00 2023-11-01 16:03:38.000 305 22458.20 129.88 41468.38 88888.00 2023-11-01 16:03:39.000 305 22458.29 129.91 41468.39 88888.00 2023-11-01 16:03:40.000 305 22458.37 129.97 41468.44 47542.29 2023-11-01 16:03:41.000 305 22458.42 130.00 41468.51 88888.00 2023-11-01 16:03:42.000 305 22458.45 129.98 41468.52 88888.00 2023-11-01 16:03:43.000 305 22458.47 129.95 41468.51 88888.00 2023-11-01 16:03:44.000 305 22458.44 129.89 41468.50 88888.00 2023-11-01 16:03:45.000 305 22458.38 129.83 41468.45 47542.38 2023-11-01 16:03:46.000 305 22458.36 129.83 41468.40 88888.00 2023-11-01 16:03:47.000 305 22458.38 129.88 41468.39 88888.00 2023-11-01 16:03:48.000 305 22458.41 129.95 41468.41 88888.00 2023-11-01 16:03:49.000 305 22458.43 129.99 41468.41 88888.00 2023-11-01 16:03:50.000 305 22458.42 130.03 41468.39 47542.39 2023-11-01 16:03:51.000 305 22458.40 130.07 41468.40 88888.00 2023-11-01 16:03:52.000 305 22458.40 130.10 41468.46 88888.00 2023-11-01 16:03:53.000 305 22458.41 130.13 41468.50 88888.00 2023-11-01 16:03:54.000 305 22458.38 130.14 41468.48 88888.00 2023-11-01 16:03:55.000 305 22458.31 130.12 41468.44 47542.36 2023-11-01 16:03:56.000 305 22458.25 130.14 41468.44 88888.00 2023-11-01 16:03:57.000 305 22458.25 130.21 41468.50 88888.00 2023-11-01 16:03:58.000 305 22458.29 130.25 41468.57 88888.00 2023-11-01 16:03:59.000 305 22458.31 130.26 41468.61 88888.00 2023-11-01 16:04:00.000 305 22458.28 130.25 41468.62 47542.27 2023-11-01 16:04:01.000 305 22458.23 130.18 41468.59 88888.00 2023-11-01 16:04:02.000 305 22458.17 130.11 41468.53 88888.00 2023-11-01 16:04:03.000 305 22458.12 130.11 41468.51 88888.00 2023-11-01 16:04:04.000 305 22458.09 130.15 41468.51 88888.00 2023-11-01 16:04:05.000 305 22458.10 130.18 41468.52 47542.26 2023-11-01 16:04:06.000 305 22458.13 130.22 41468.59 88888.00 2023-11-01 16:04:07.000 305 22458.14 130.27 41468.64 88888.00 2023-11-01 16:04:08.000 305 22458.14 130.28 41468.57 88888.00 2023-11-01 16:04:09.000 305 22458.14 130.20 41468.41 88888.00 2023-11-01 16:04:10.000 305 22458.13 130.13 41468.33 47542.23 2023-11-01 16:04:11.000 305 22458.09 130.11 41468.36 88888.00 2023-11-01 16:04:12.000 305 22458.08 130.15 41468.43 88888.00 2023-11-01 16:04:13.000 305 22458.15 130.21 41468.51 88888.00 2023-11-01 16:04:14.000 305 22458.27 130.24 41468.57 88888.00 2023-11-01 16:04:15.000 305 22458.32 130.18 41468.52 47542.27 2023-11-01 16:04:16.000 305 22458.28 130.12 41468.46 88888.00 2023-11-01 16:04:17.000 305 22458.24 130.17 41468.49 88888.00 2023-11-01 16:04:18.000 305 22458.26 130.23 41468.57 88888.00 2023-11-01 16:04:19.000 305 22458.28 130.26 41468.62 88888.00 2023-11-01 16:04:20.000 305 22458.28 130.31 41468.62 47542.24 2023-11-01 16:04:21.000 305 22458.26 130.30 41468.59 88888.00 2023-11-01 16:04:22.000 305 22458.24 130.25 41468.60 88888.00 2023-11-01 16:04:23.000 305 22458.22 130.26 41468.62 88888.00 2023-11-01 16:04:24.000 305 22458.21 130.27 41468.57 88888.00 2023-11-01 16:04:25.000 305 22458.19 130.23 41468.54 47542.24 2023-11-01 16:04:26.000 305 22458.15 130.16 41468.54 88888.00 2023-11-01 16:04:27.000 305 22458.07 130.12 41468.57 88888.00 2023-11-01 16:04:28.000 305 22458.02 130.15 41468.61 88888.00 2023-11-01 16:04:29.000 305 22458.02 130.18 41468.65 88888.00 2023-11-01 16:04:30.000 305 22458.04 130.17 41468.69 47542.24 2023-11-01 16:04:31.000 305 22458.04 130.14 41468.67 88888.00 2023-11-01 16:04:32.000 305 22458.03 130.13 41468.61 88888.00 2023-11-01 16:04:33.000 305 22458.06 130.12 41468.59 88888.00 2023-11-01 16:04:34.000 305 22458.10 130.10 41468.61 88888.00 2023-11-01 16:04:35.000 305 22458.15 130.08 41468.58 47542.30 2023-11-01 16:04:36.000 305 22458.16 130.04 41468.48 88888.00 2023-11-01 16:04:37.000 305 22458.20 130.01 41468.42 88888.00 2023-11-01 16:04:38.000 305 22458.27 130.03 41468.46 88888.00 2023-11-01 16:04:39.000 305 22458.35 130.10 41468.54 88888.00 2023-11-01 16:04:40.000 305 22458.40 130.18 41468.57 47542.37 2023-11-01 16:04:41.000 305 22458.39 130.18 41468.50 88888.00 2023-11-01 16:04:42.000 305 22458.40 130.14 41468.44 88888.00 2023-11-01 16:04:43.000 305 22458.44 130.14 41468.40 88888.00 2023-11-01 16:04:44.000 305 22458.48 130.13 41468.41 88888.00 2023-11-01 16:04:45.000 305 22458.51 130.10 41468.47 47542.43 2023-11-01 16:04:46.000 305 22458.53 130.10 41468.54 88888.00 2023-11-01 16:04:47.000 305 22458.52 130.14 41468.61 88888.00 2023-11-01 16:04:48.000 305 22458.46 130.15 41468.60 88888.00 2023-11-01 16:04:49.000 305 22458.45 130.16 41468.57 88888.00 2023-11-01 16:04:50.000 305 22458.50 130.21 41468.56 47542.39 2023-11-01 16:04:51.000 305 22458.47 130.25 41468.48 88888.00 2023-11-01 16:04:52.000 305 22458.40 130.29 41468.45 88888.00 2023-11-01 16:04:53.000 305 22458.39 130.33 41468.49 88888.00 2023-11-01 16:04:54.000 305 22458.37 130.29 41468.47 88888.00 2023-11-01 16:04:55.000 305 22458.32 130.22 41468.43 47542.34 2023-11-01 16:04:56.000 305 22458.33 130.20 41468.50 88888.00 2023-11-01 16:04:57.000 305 22458.35 130.22 41468.61 88888.00 2023-11-01 16:04:58.000 305 22458.33 130.25 41468.60 88888.00 2023-11-01 16:04:59.000 305 22458.32 130.25 41468.52 88888.00 2023-11-01 16:05:00.000 305 22458.31 130.17 41468.47 47542.36 2023-11-01 16:05:01.000 305 22458.28 130.07 41468.46 88888.00 2023-11-01 16:05:02.000 305 22458.25 130.09 41468.47 88888.00 2023-11-01 16:05:03.000 305 22458.28 130.20 41468.54 88888.00 2023-11-01 16:05:04.000 305 22458.34 130.29 41468.66 88888.00 2023-11-01 16:05:05.000 305 22458.34 130.29 41468.67 47542.35 2023-11-01 16:05:06.000 305 22458.31 130.22 41468.58 88888.00 2023-11-01 16:05:07.000 305 22458.30 130.16 41468.49 88888.00 2023-11-01 16:05:08.000 305 22458.32 130.18 41468.45 88888.00 2023-11-01 16:05:09.000 305 22458.37 130.23 41468.50 88888.00 2023-11-01 16:05:10.000 305 22458.43 130.23 41468.59 47542.38 2023-11-01 16:05:11.000 305 22458.44 130.19 41468.62 88888.00 2023-11-01 16:05:12.000 305 22458.40 130.20 41468.60 88888.00 2023-11-01 16:05:13.000 305 22458.37 130.25 41468.59 88888.00 2023-11-01 16:05:14.000 305 22458.36 130.28 41468.57 88888.00 2023-11-01 16:05:15.000 305 22458.40 130.29 41468.55 47542.37 2023-11-01 16:05:16.000 305 22458.43 130.31 41468.55 88888.00 2023-11-01 16:05:17.000 305 22458.41 130.27 41468.55 88888.00 2023-11-01 16:05:18.000 305 22458.37 130.19 41468.52 88888.00 2023-11-01 16:05:19.000 305 22458.38 130.17 41468.50 88888.00 2023-11-01 16:05:20.000 305 22458.45 130.22 41468.54 47542.42 2023-11-01 16:05:21.000 305 22458.53 130.22 41468.61 88888.00 2023-11-01 16:05:22.000 305 22458.56 130.21 41468.60 88888.00 2023-11-01 16:05:23.000 305 22458.52 130.23 41468.59 88888.00 2023-11-01 16:05:24.000 305 22458.48 130.28 41468.57 88888.00 2023-11-01 16:05:25.000 305 22458.47 130.28 41468.53 47542.47 2023-11-01 16:05:26.000 305 22458.47 130.23 41468.46 88888.00 2023-11-01 16:05:27.000 305 22458.46 130.19 41468.46 88888.00 2023-11-01 16:05:28.000 305 22458.46 130.22 41468.56 88888.00 2023-11-01 16:05:29.000 305 22458.53 130.27 41468.62 88888.00 2023-11-01 16:05:30.000 305 22458.60 130.29 41468.60 47542.46 2023-11-01 16:05:31.000 305 22458.58 130.27 41468.56 88888.00 2023-11-01 16:05:32.000 305 22458.48 130.26 41468.54 88888.00 2023-11-01 16:05:33.000 305 22458.42 130.23 41468.51 88888.00 2023-11-01 16:05:34.000 305 22458.37 130.19 41468.48 88888.00 2023-11-01 16:05:35.000 305 22458.33 130.17 41468.43 47542.42 2023-11-01 16:05:36.000 305 22458.34 130.19 41468.41 88888.00 2023-11-01 16:05:37.000 305 22458.38 130.21 41468.46 88888.00 2023-11-01 16:05:38.000 305 22458.38 130.24 41468.49 88888.00 2023-11-01 16:05:39.000 305 22458.35 130.30 41468.47 88888.00 2023-11-01 16:05:40.000 305 22458.34 130.31 41468.39 47542.43 2023-11-01 16:05:41.000 305 22458.33 130.23 41468.32 88888.00 2023-11-01 16:05:42.000 305 22458.31 130.16 41468.39 88888.00 2023-11-01 16:05:43.000 305 22458.32 130.14 41468.52 88888.00 2023-11-01 16:05:44.000 305 22458.34 130.14 41468.54 88888.00 2023-11-01 16:05:45.000 305 22458.37 130.14 41468.51 47542.48 2023-11-01 16:05:46.000 305 22458.42 130.16 41468.52 88888.00 2023-11-01 16:05:47.000 305 22458.41 130.18 41468.50 88888.00 2023-11-01 16:05:48.000 305 22458.41 130.18 41468.46 88888.00 2023-11-01 16:05:49.000 305 22458.46 130.19 41468.43 88888.00 2023-11-01 16:05:50.000 305 22458.48 130.16 41468.41 47542.52 2023-11-01 16:05:51.000 305 22458.45 130.09 41468.41 88888.00 2023-11-01 16:05:52.000 305 22458.47 130.07 41468.43 88888.00 2023-11-01 16:05:53.000 305 22458.53 130.15 41468.47 88888.00 2023-11-01 16:05:54.000 305 22458.53 130.27 41468.52 88888.00 2023-11-01 16:05:55.000 305 22458.45 130.32 41468.56 47542.51 2023-11-01 16:05:56.000 305 22458.44 130.29 41468.54 88888.00 2023-11-01 16:05:57.000 305 22458.50 130.25 41468.50 88888.00 2023-11-01 16:05:58.000 305 22458.57 130.22 41468.48 88888.00 2023-11-01 16:05:59.000 305 22458.59 130.23 41468.46 88888.00 2023-11-01 16:06:00.000 305 22458.54 130.25 41468.49 47542.46 2023-11-01 16:06:01.000 305 22458.49 130.24 41468.57 88888.00 2023-11-01 16:06:02.000 305 22458.47 130.29 41468.65 88888.00 2023-11-01 16:06:03.000 305 22458.47 130.34 41468.63 88888.00 2023-11-01 16:06:04.000 305 22458.48 130.35 41468.57 88888.00 2023-11-01 16:06:05.000 305 22458.51 130.38 41468.59 47542.45 2023-11-01 16:06:06.000 305 22458.52 130.37 41468.62 88888.00 2023-11-01 16:06:07.000 305 22458.48 130.29 41468.60 88888.00 2023-11-01 16:06:08.000 305 22458.41 130.24 41468.52 88888.00 2023-11-01 16:06:09.000 305 22458.36 130.23 41468.45 88888.00 2023-11-01 16:06:10.000 305 22458.36 130.23 41468.43 47542.45 2023-11-01 16:06:11.000 305 22458.40 130.26 41468.46 88888.00 2023-11-01 16:06:12.000 305 22458.42 130.33 41468.53 88888.00 2023-11-01 16:06:13.000 305 22458.42 130.41 41468.60 88888.00 2023-11-01 16:06:14.000 305 22458.42 130.45 41468.64 88888.00 2023-11-01 16:06:15.000 305 22458.40 130.42 41468.66 47542.47 2023-11-01 16:06:16.000 305 22458.40 130.35 41468.67 88888.00 2023-11-01 16:06:17.000 305 22458.45 130.30 41468.65 88888.00 2023-11-01 16:06:18.000 305 22458.48 130.31 41468.61 88888.00 2023-11-01 16:06:19.000 305 22458.49 130.37 41468.59 88888.00 2023-11-01 16:06:20.000 305 22458.52 130.44 41468.56 47542.47 2023-11-01 16:06:21.000 305 22458.53 130.49 41468.48 88888.00 2023-11-01 16:06:22.000 305 22458.52 130.49 41468.44 88888.00 2023-11-01 16:06:23.000 305 22458.48 130.41 41468.48 88888.00 2023-11-01 16:06:24.000 305 22458.47 130.32 41468.54 88888.00 2023-11-01 16:06:25.000 305 22458.51 130.30 41468.57 47542.50 2023-11-01 16:06:26.000 305 22458.59 130.35 41468.59 88888.00 2023-11-01 16:06:27.000 305 22458.64 130.39 41468.61 88888.00 2023-11-01 16:06:28.000 305 22458.65 130.42 41468.63 88888.00 2023-11-01 16:06:29.000 305 22458.65 130.45 41468.64 88888.00 2023-11-01 16:06:30.000 305 22458.62 130.38 41468.61 47542.58 2023-11-01 16:06:31.000 305 22458.60 130.24 41468.54 88888.00 2023-11-01 16:06:32.000 305 22458.60 130.16 41468.51 88888.00 2023-11-01 16:06:33.000 305 22458.66 130.22 41468.53 88888.00 2023-11-01 16:06:34.000 305 22458.73 130.33 41468.59 88888.00 2023-11-01 16:06:35.000 305 22458.79 130.37 41468.66 47542.60 2023-11-01 16:06:36.000 305 22458.84 130.33 41468.73 88888.00 2023-11-01 16:06:37.000 305 22458.85 130.26 41468.70 88888.00 2023-11-01 16:06:38.000 305 22458.85 130.25 41468.64 88888.00 2023-11-01 16:06:39.000 305 22458.85 130.28 41468.59 88888.00 2023-11-01 16:06:40.000 305 22458.82 130.27 41468.53 47542.61 2023-11-01 16:06:41.000 305 22458.82 130.27 41468.52 88888.00 2023-11-01 16:06:42.000 305 22458.87 130.27 41468.56 88888.00 2023-11-01 16:06:43.000 305 22458.91 130.28 41468.61 88888.00 2023-11-01 16:06:44.000 305 22458.88 130.30 41468.59 88888.00 2023-11-01 16:06:45.000 305 22458.80 130.31 41468.56 47542.55 2023-11-01 16:06:46.000 305 22458.73 130.32 41468.59 88888.00 2023-11-01 16:06:47.000 305 22458.69 130.34 41468.59 88888.00 2023-11-01 16:06:48.000 305 22458.67 130.37 41468.54 88888.00 2023-11-01 16:06:49.000 305 22458.66 130.42 41468.53 88888.00 2023-11-01 16:06:50.000 305 22458.65 130.47 41468.52 47542.52 2023-11-01 16:06:51.000 305 22458.60 130.47 41468.50 88888.00 2023-11-01 16:06:52.000 305 22458.59 130.50 41468.54 88888.00 2023-11-01 16:06:53.000 305 22458.65 130.57 41468.63 88888.00 2023-11-01 16:06:54.000 305 22458.66 130.62 41468.62 88888.00 2023-11-01 16:06:55.000 305 22458.58 130.59 41468.51 47542.50 2023-11-01 16:06:56.000 305 22458.51 130.57 41468.47 88888.00 2023-11-01 16:06:57.000 305 22458.48 130.59 41468.52 88888.00 2023-11-01 16:06:58.000 305 22458.45 130.62 41468.48 88888.00 2023-11-01 16:06:59.000 305 22458.40 130.59 41468.38 88888.00 2023-11-01 16:07:00.000 305 22458.38 130.54 41468.33 47542.47 2023-11-01 16:07:01.000 305 22458.43 130.52 41468.34 88888.00 2023-11-01 16:07:02.000 305 22458.51 130.52 41468.33 88888.00 2023-11-01 16:07:03.000 305 22458.54 130.53 41468.34 88888.00 2023-11-01 16:07:04.000 305 22458.53 130.55 41468.38 88888.00 2023-11-01 16:07:05.000 305 22458.52 130.56 41468.41 47542.50 2023-11-01 16:07:06.000 305 22458.55 130.56 41468.44 88888.00 2023-11-01 16:07:07.000 305 22458.58 130.56 41468.48 88888.00 2023-11-01 16:07:08.000 305 22458.59 130.56 41468.52 88888.00 2023-11-01 16:07:09.000 305 22458.60 130.57 41468.56 88888.00 2023-11-01 16:07:10.000 305 22458.60 130.57 41468.52 47542.54 2023-11-01 16:07:11.000 305 22458.58 130.56 41468.43 88888.00 2023-11-01 16:07:12.000 305 22458.56 130.58 41468.38 88888.00 2023-11-01 16:07:13.000 305 22458.56 130.59 41468.38 88888.00 2023-11-01 16:07:14.000 305 22458.61 130.60 41468.36 88888.00 2023-11-01 16:07:15.000 305 22458.69 130.56 41468.33 47542.58 2023-11-01 16:07:16.000 305 22458.73 130.51 41468.35 88888.00 2023-11-01 16:07:17.000 305 22458.77 130.49 41468.43 88888.00 2023-11-01 16:07:18.000 305 22458.82 130.49 41468.44 88888.00 2023-11-01 16:07:19.000 305 22458.88 130.50 41468.40 88888.00 2023-11-01 16:07:20.000 305 22458.88 130.56 41468.38 47542.62 2023-11-01 16:07:21.000 305 22458.83 130.64 41468.39 88888.00 2023-11-01 16:07:22.000 305 22458.82 130.64 41468.41 88888.00 2023-11-01 16:07:23.000 305 22458.86 130.59 41468.40 88888.00 2023-11-01 16:07:24.000 305 22458.89 130.54 41468.37 88888.00 2023-11-01 16:07:25.000 305 22458.94 130.53 41468.38 47542.67 2023-11-01 16:07:26.000 305 22458.99 130.49 41468.43 88888.00 2023-11-01 16:07:27.000 305 22458.97 130.44 41468.43 88888.00 2023-11-01 16:07:28.000 305 22458.94 130.50 41468.46 88888.00 2023-11-01 16:07:29.000 305 22458.95 130.63 41468.54 88888.00 2023-11-01 16:07:30.000 305 22458.98 130.68 41468.54 47542.63 2023-11-01 16:07:31.000 305 22458.97 130.69 41468.50 88888.00 2023-11-01 16:07:32.000 305 22458.92 130.70 41468.47 88888.00 2023-11-01 16:07:33.000 305 22458.85 130.70 41468.48 88888.00 2023-11-01 16:07:34.000 305 22458.80 130.68 41468.48 88888.00 2023-11-01 16:07:35.000 305 22458.78 130.68 41468.46 47542.59 2023-11-01 16:07:36.000 305 22458.76 130.68 41468.43 88888.00 2023-11-01 16:07:37.000 305 22458.73 130.71 41468.43 88888.00 2023-11-01 16:07:38.000 305 22458.71 130.73 41468.48 88888.00 2023-11-01 16:07:39.000 305 22458.69 130.72 41468.59 88888.00 2023-11-01 16:07:40.000 305 22458.68 130.70 41468.70 47542.61 2023-11-01 16:07:41.000 305 22458.66 130.69 41468.72 88888.00 2023-11-01 16:07:42.000 305 22458.63 130.69 41468.61 88888.00 2023-11-01 16:07:43.000 305 22458.61 130.67 41468.50 88888.00 2023-11-01 16:07:44.000 305 22458.60 130.66 41468.47 88888.00 2023-11-01 16:07:45.000 305 22458.60 130.66 41468.51 47542.56 2023-11-01 16:07:46.000 305 22458.62 130.69 41468.59 88888.00 2023-11-01 16:07:47.000 305 22458.66 130.73 41468.66 88888.00 2023-11-01 16:07:48.000 305 22458.68 130.71 41468.62 88888.00 2023-11-01 16:07:49.000 305 22458.61 130.63 41468.44 88888.00 2023-11-01 16:07:50.000 305 22458.51 130.55 41468.24 47542.65 2023-11-01 16:07:51.000 305 22458.48 130.52 41468.14 88888.00 2023-11-01 16:07:52.000 305 22458.53 130.54 41468.12 88888.00 2023-11-01 16:07:53.000 305 22458.62 130.64 41468.18 88888.00 2023-11-01 16:07:54.000 305 22458.68 130.70 41468.22 88888.00 2023-11-01 16:07:55.000 305 22458.66 130.70 41468.21 47542.67 2023-11-01 16:07:56.000 305 22458.63 130.72 41468.18 88888.00 2023-11-01 16:07:57.000 305 22458.64 130.74 41468.16 88888.00 2023-11-01 16:07:58.000 305 22458.66 130.73 41468.17 88888.00 2023-11-01 16:07:59.000 305 22458.67 130.77 41468.23 88888.00 2023-11-01 16:08:00.000 305 22458.69 130.84 41468.29 47542.73 2023-11-01 16:08:01.000 305 22458.70 130.84 41468.36 88888.00 2023-11-01 16:08:02.000 305 22458.69 130.79 41468.39 88888.00 2023-11-01 16:08:03.000 305 22458.69 130.77 41468.40 88888.00 2023-11-01 16:08:04.000 305 22458.72 130.80 41468.38 88888.00 2023-11-01 16:08:05.000 305 22458.72 130.81 41468.32 47542.74 2023-11-01 16:08:06.000 305 22458.69 130.79 41468.23 88888.00 2023-11-01 16:08:07.000 305 22458.69 130.81 41468.19 88888.00 2023-11-01 16:08:08.000 305 22458.75 130.84 41468.25 88888.00 2023-11-01 16:08:09.000 305 22458.78 130.87 41468.35 88888.00 2023-11-01 16:08:10.000 305 22458.76 130.88 41468.43 47542.72 2023-11-01 16:08:11.000 305 22458.71 130.85 41468.41 88888.00 2023-11-01 16:08:12.000 305 22458.69 130.86 41468.36 88888.00 2023-11-01 16:08:13.000 305 22458.68 130.87 41468.27 88888.00 2023-11-01 16:08:14.000 305 22458.65 130.83 41468.20 88888.00 2023-11-01 16:08:15.000 305 22458.64 130.83 41468.25 47542.71 2023-11-01 16:08:16.000 305 22458.67 130.86 41468.34 88888.00 2023-11-01 16:08:17.000 305 22458.72 130.85 41468.34 88888.00 2023-11-01 16:08:18.000 305 22458.72 130.84 41468.34 88888.00 2023-11-01 16:08:19.000 305 22458.74 130.88 41468.43 88888.00 2023-11-01 16:08:20.000 305 22458.82 130.91 41468.59 47542.68 2023-11-01 16:08:21.000 305 22458.85 130.91 41468.66 88888.00 2023-11-01 16:08:22.000 305 22458.79 130.87 41468.61 88888.00 2023-11-01 16:08:23.000 305 22458.77 130.82 41468.57 88888.00 2023-11-01 16:08:24.000 305 22458.81 130.85 41468.59 88888.00 2023-11-01 16:08:25.000 305 22458.82 130.91 41468.59 47542.68 2023-11-01 16:08:26.000 305 22458.79 130.93 41468.55 88888.00 2023-11-01 16:08:27.000 305 22458.77 130.90 41468.63 88888.00 2023-11-01 16:08:28.000 305 22458.79 130.89 41468.74 88888.00 2023-11-01 16:08:29.000 305 22458.80 130.92 41468.72 88888.00 2023-11-01 16:08:30.000 305 22458.79 130.91 41468.61 47542.69 2023-11-01 16:08:31.000 305 22458.80 130.82 41468.61 88888.00 2023-11-01 16:08:32.000 305 22458.82 130.73 41468.71 88888.00 2023-11-01 16:08:33.000 305 22458.82 130.71 41468.76 88888.00 2023-11-01 16:08:34.000 305 22458.83 130.75 41468.74 88888.00 2023-11-01 16:08:35.000 305 22458.86 130.80 41468.70 47542.72 2023-11-01 16:08:36.000 305 22458.87 130.81 41468.60 88888.00 2023-11-01 16:08:37.000 305 22458.86 130.84 41468.57 88888.00 2023-11-01 16:08:38.000 305 22458.86 130.86 41468.62 88888.00 2023-11-01 16:08:39.000 305 22458.86 130.86 41468.62 88888.00 2023-11-01 16:08:40.000 305 22458.90 130.87 41468.59 47542.77 2023-11-01 16:08:41.000 305 22458.94 130.90 41468.57 88888.00 2023-11-01 16:08:42.000 305 22458.93 130.88 41468.52 88888.00 2023-11-01 16:08:43.000 305 22458.90 130.87 41468.50 88888.00 2023-11-01 16:08:44.000 305 22458.89 130.88 41468.54 88888.00 2023-11-01 16:08:45.000 305 22458.92 130.88 41468.57 47542.78 2023-11-01 16:08:46.000 305 22458.95 130.85 41468.55 88888.00 2023-11-01 16:08:47.000 305 22458.94 130.79 41468.49 88888.00 2023-11-01 16:08:48.000 305 22458.93 130.78 41468.43 88888.00 2023-11-01 16:08:49.000 305 22458.93 130.81 41468.39 88888.00 2023-11-01 16:08:50.000 305 22458.94 130.84 41468.39 47542.77 2023-11-01 16:08:51.000 305 22458.96 130.92 41468.44 88888.00 2023-11-01 16:08:52.000 305 22458.98 131.03 41468.50 88888.00 2023-11-01 16:08:53.000 305 22458.98 131.06 41468.54 88888.00 2023-11-01 16:08:54.000 305 22458.98 131.02 41468.57 88888.00 2023-11-01 16:08:55.000 305 22458.96 131.01 41468.60 47542.77 2023-11-01 16:08:56.000 305 22458.92 131.06 41468.64 88888.00 2023-11-01 16:08:57.000 305 22458.88 131.09 41468.63 88888.00 2023-11-01 16:08:58.000 305 22458.88 131.08 41468.56 88888.00 2023-11-01 16:08:59.000 305 22458.91 131.05 41468.54 88888.00 2023-11-01 16:09:00.000 305 22458.94 131.06 41468.60 47542.77 2023-11-01 16:09:01.000 305 22458.95 131.09 41468.66 88888.00 2023-11-01 16:09:02.000 305 22458.93 131.09 41468.69 88888.00 2023-11-01 16:09:03.000 305 22458.92 131.07 41468.72 88888.00 2023-11-01 16:09:04.000 305 22458.90 131.04 41468.74 88888.00 2023-11-01 16:09:05.000 305 22458.85 131.03 41468.73 47542.75 2023-11-01 16:09:06.000 305 22458.82 131.09 41468.72 88888.00 2023-11-01 16:09:07.000 305 22458.85 131.13 41468.71 88888.00 2023-11-01 16:09:08.000 305 22458.89 131.15 41468.69 88888.00 2023-11-01 16:09:09.000 305 22458.93 131.16 41468.69 88888.00 2023-11-01 16:09:10.000 305 22458.94 131.15 41468.69 47542.79 2023-11-01 16:09:11.000 305 22458.92 131.16 41468.66 88888.00 2023-11-01 16:09:12.000 305 22458.88 131.16 41468.64 88888.00 2023-11-01 16:09:13.000 305 22458.86 131.09 41468.64 88888.00 2023-11-01 16:09:14.000 305 22458.85 131.02 41468.62 88888.00 2023-11-01 16:09:15.000 305 22458.86 131.00 41468.63 47542.81 2023-11-01 16:09:16.000 305 22458.87 131.04 41468.72 88888.00 2023-11-01 16:09:17.000 305 22458.89 131.08 41468.81 88888.00 2023-11-01 16:09:18.000 305 22458.92 131.09 41468.82 88888.00 2023-11-01 16:09:19.000 305 22458.98 131.10 41468.82 88888.00 2023-11-01 16:09:20.000 305 22459.02 131.08 41468.82 47542.82 2023-11-01 16:09:21.000 305 22459.02 131.01 41468.73 88888.00 2023-11-01 16:09:22.000 305 22458.99 131.00 41468.56 88888.00 2023-11-01 16:09:23.000 305 22458.98 131.05 41468.44 88888.00 2023-11-01 16:09:24.000 305 22458.97 131.07 41468.43 88888.00 2023-11-01 16:09:25.000 305 22458.94 131.10 41468.47 47542.82 2023-11-01 16:09:26.000 305 22458.88 131.17 41468.53 88888.00 2023-11-01 16:09:27.000 305 22458.88 131.21 41468.59 88888.00 2023-11-01 16:09:28.000 305 22458.92 131.22 41468.61 88888.00 2023-11-01 16:09:29.000 305 22458.94 131.25 41468.61 88888.00 2023-11-01 16:09:30.000 305 22458.91 131.29 41468.64 47542.88 2023-11-01 16:09:31.000 305 22458.86 131.30 41468.66 88888.00 2023-11-01 16:09:32.000 305 22458.87 131.28 41468.65 88888.00 2023-11-01 16:09:33.000 305 22458.92 131.28 41468.68 88888.00 2023-11-01 16:09:34.000 305 22458.97 131.28 41468.75 88888.00 2023-11-01 16:09:35.000 305 22459.01 131.24 41468.77 47542.89 2023-11-01 16:09:36.000 305 22459.05 131.19 41468.68 88888.00 2023-11-01 16:09:37.000 305 22459.06 131.13 41468.59 88888.00 2023-11-01 16:09:38.000 305 22459.05 131.11 41468.57 88888.00 2023-11-01 16:09:39.000 305 22459.05 131.08 41468.60 88888.00 2023-11-01 16:09:40.000 305 22459.10 131.04 41468.61 47542.85 2023-11-01 16:09:41.000 305 22459.14 131.06 41468.65 88888.00 2023-11-01 16:09:42.000 305 22459.12 131.13 41468.69 88888.00 2023-11-01 16:09:43.000 305 22459.09 131.23 41468.73 88888.00 2023-11-01 16:09:44.000 305 22459.09 131.29 41468.74 88888.00 2023-11-01 16:09:45.000 305 22459.08 131.24 41468.69 47542.82 2023-11-01 16:09:46.000 305 22459.06 131.12 41468.62 88888.00 2023-11-01 16:09:47.000 305 22459.04 131.05 41468.62 88888.00 2023-11-01 16:09:48.000 305 22459.03 131.06 41468.68 88888.00 2023-11-01 16:09:49.000 305 22459.00 131.11 41468.67 88888.00 2023-11-01 16:09:50.000 305 22458.96 131.17 41468.67 47542.84 2023-11-01 16:09:51.000 305 22458.99 131.19 41468.74 88888.00 2023-11-01 16:09:52.000 305 22459.04 131.20 41468.78 88888.00 2023-11-01 16:09:53.000 305 22459.02 131.17 41468.70 88888.00 2023-11-01 16:09:54.000 305 22458.96 131.11 41468.64 88888.00 2023-11-01 16:09:55.000 305 22458.95 131.07 41468.66 47542.85 2023-11-01 16:09:56.000 305 22459.00 131.06 41468.72 88888.00 2023-11-01 16:09:57.000 305 22459.02 131.08 41468.77 88888.00 2023-11-01 16:09:58.000 305 22458.99 131.12 41468.78 88888.00 2023-11-01 16:09:59.000 305 22458.98 131.15 41468.73 88888.00 2023-11-01 16:10:00.000 305 22459.04 131.13 41468.68 47542.87 2023-11-01 16:10:01.000 305 22459.08 131.11 41468.67 88888.00 2023-11-01 16:10:02.000 305 22459.07 131.09 41468.68 88888.00 2023-11-01 16:10:03.000 305 22459.04 131.09 41468.64 88888.00 2023-11-01 16:10:04.000 305 22459.08 131.12 41468.57 88888.00 2023-11-01 16:10:05.000 305 22459.17 131.17 41468.59 47542.91 2023-11-01 16:10:06.000 305 22459.24 131.22 41468.70 88888.00 2023-11-01 16:10:07.000 305 22459.22 131.26 41468.82 88888.00 2023-11-01 16:10:08.000 305 22459.16 131.28 41468.83 88888.00 2023-11-01 16:10:09.000 305 22459.13 131.29 41468.77 88888.00 2023-11-01 16:10:10.000 305 22459.13 131.26 41468.73 47542.95 2023-11-01 16:10:11.000 305 22459.11 131.17 41468.70 88888.00 2023-11-01 16:10:12.000 305 22459.09 131.10 41468.67 88888.00 2023-11-01 16:10:13.000 305 22459.10 131.10 41468.66 88888.00 2023-11-01 16:10:14.000 305 22459.15 131.15 41468.67 88888.00 2023-11-01 16:10:15.000 305 22459.20 131.20 41468.67 47542.97 2023-11-01 16:10:16.000 305 22459.19 131.23 41468.69 88888.00 2023-11-01 16:10:17.000 305 22459.18 131.22 41468.73 88888.00 2023-11-01 16:10:18.000 305 22459.18 131.19 41468.70 88888.00 2023-11-01 16:10:19.000 305 22459.18 131.15 41468.62 88888.00 2023-11-01 16:10:20.000 305 22459.19 131.13 41468.64 47542.93 2023-11-01 16:10:21.000 305 22459.18 131.13 41468.73 88888.00 2023-11-01 16:10:22.000 305 22459.15 131.15 41468.79 88888.00 2023-11-01 16:10:23.000 305 22459.11 131.17 41468.78 88888.00 2023-11-01 16:10:24.000 305 22459.06 131.23 41468.75 88888.00 2023-11-01 16:10:25.000 305 22459.02 131.28 41468.73 47542.92 2023-11-01 16:10:26.000 305 22459.02 131.28 41468.72 88888.00 2023-11-01 16:10:27.000 305 22459.03 131.25 41468.75 88888.00 2023-11-01 16:10:28.000 305 22459.05 131.19 41468.82 88888.00 2023-11-01 16:10:29.000 305 22459.09 131.15 41468.87 88888.00 2023-11-01 16:10:30.000 305 22459.14 131.12 41468.85 47542.90 2023-11-01 16:10:31.000 305 22459.15 131.12 41468.83 88888.00 2023-11-01 16:10:32.000 305 22459.15 131.17 41468.85 88888.00 2023-11-01 16:10:33.000 305 22459.15 131.19 41468.86 88888.00 2023-11-01 16:10:34.000 305 22459.19 131.21 41468.82 88888.00 2023-11-01 16:10:35.000 305 22459.21 131.25 41468.79 47542.98 2023-11-01 16:10:36.000 305 22459.15 131.25 41468.79 88888.00 2023-11-01 16:10:37.000 305 22459.11 131.17 41468.78 88888.00 2023-11-01 16:10:38.000 305 22459.14 131.10 41468.75 88888.00 2023-11-01 16:10:39.000 305 22459.19 131.13 41468.81 88888.00 2023-11-01 16:10:40.000 305 22459.22 131.19 41468.90 47543.05 2023-11-01 16:10:41.000 305 22459.25 131.24 41468.91 88888.00 2023-11-01 16:10:42.000 305 22459.32 131.25 41468.91 88888.00 2023-11-01 16:10:43.000 305 22459.35 131.21 41468.90 88888.00 2023-11-01 16:10:44.000 305 22459.31 131.13 41468.79 88888.00 2023-11-01 16:10:45.000 305 22459.25 131.03 41468.67 47543.10 2023-11-01 16:10:46.000 305 22459.25 131.01 41468.66 88888.00 2023-11-01 16:10:47.000 305 22459.28 131.05 41468.75 88888.00 2023-11-01 16:10:48.000 305 22459.30 131.10 41468.81 88888.00 2023-11-01 16:10:49.000 305 22459.30 131.11 41468.80 88888.00 2023-11-01 16:10:50.000 305 22459.31 131.09 41468.83 47543.18 2023-11-01 16:10:51.000 305 22459.35 131.08 41468.86 88888.00 2023-11-01 16:10:52.000 305 22459.37 131.13 41468.75 88888.00 2023-11-01 16:10:53.000 305 22459.37 131.19 41468.68 88888.00 2023-11-01 16:10:54.000 305 22459.36 131.19 41468.71 88888.00 2023-11-01 16:10:55.000 305 22459.35 131.16 41468.76 47543.12 2023-11-01 16:10:56.000 305 22459.28 131.18 41468.77 88888.00 2023-11-01 16:10:57.000 305 22459.19 131.21 41468.76 88888.00 2023-11-01 16:10:58.000 305 22459.17 131.23 41468.74 88888.00 2023-11-01 16:10:59.000 305 22459.23 131.28 41468.74 88888.00 2023-11-01 16:11:00.000 305 22459.28 131.27 41468.72 47543.16 2023-11-01 16:11:01.000 305 22459.26 131.21 41468.66 88888.00 2023-11-01 16:11:02.000 305 22459.22 131.18 41468.63 88888.00 2023-11-01 16:11:03.000 305 22459.21 131.18 41468.65 88888.00 2023-11-01 16:11:04.000 305 22459.22 131.23 41468.72 88888.00 2023-11-01 16:11:05.000 305 22459.24 131.30 41468.85 47543.14 2023-11-01 16:11:06.000 305 22459.31 131.32 41468.91 88888.00 2023-11-01 16:11:07.000 305 22459.41 131.32 41468.88 88888.00 2023-11-01 16:11:08.000 305 22459.42 131.28 41468.86 88888.00 2023-11-01 16:11:09.000 305 22459.37 131.23 41468.86 88888.00 2023-11-01 16:11:10.000 305 22459.32 131.17 41468.87 47543.17 2023-11-01 16:11:11.000 305 22459.31 131.13 41468.90 88888.00 2023-11-01 16:11:12.000 305 22459.33 131.12 41468.91 88888.00 2023-11-01 16:11:13.000 305 22459.37 131.07 41468.86 88888.00 2023-11-01 16:11:14.000 305 22459.37 131.03 41468.78 88888.00 2023-11-01 16:11:15.000 305 22459.35 131.07 41468.77 47543.16 2023-11-01 16:11:16.000 305 22459.34 131.16 41468.84 88888.00 2023-11-01 16:11:17.000 305 22459.36 131.18 41468.85 88888.00 2023-11-01 16:11:18.000 305 22459.40 131.16 41468.82 88888.00 2023-11-01 16:11:19.000 305 22459.43 131.17 41468.85 88888.00 2023-11-01 16:11:20.000 305 22459.47 131.17 41468.92 47543.21 2023-11-01 16:11:21.000 305 22459.48 131.19 41468.96 88888.00 2023-11-01 16:11:22.000 305 22459.47 131.23 41468.94 88888.00 2023-11-01 16:11:23.000 305 22459.46 131.24 41468.89 88888.00 2023-11-01 16:11:24.000 305 22459.45 131.23 41468.85 88888.00 2023-11-01 16:11:25.000 305 22459.42 131.15 41468.82 47543.22 2023-11-01 16:11:26.000 305 22459.37 131.06 41468.82 88888.00 2023-11-01 16:11:27.000 305 22459.33 131.08 41468.84 88888.00 2023-11-01 16:11:28.000 305 22459.35 131.19 41468.85 88888.00 2023-11-01 16:11:29.000 305 22459.41 131.30 41468.90 88888.00 2023-11-01 16:11:30.000 305 22459.42 131.35 41468.94 47543.20 2023-11-01 16:11:31.000 305 22459.38 131.35 41468.90 88888.00 2023-11-01 16:11:32.000 305 22459.35 131.33 41468.84 88888.00 2023-11-01 16:11:33.000 305 22459.33 131.28 41468.78 88888.00 2023-11-01 16:11:34.000 305 22459.31 131.26 41468.76 88888.00 2023-11-01 16:11:35.000 305 22459.30 131.29 41468.79 47543.20 2023-11-01 16:11:36.000 305 22459.34 131.34 41468.81 88888.00 2023-11-01 16:11:37.000 305 22459.35 131.38 41468.80 88888.00 2023-11-01 16:11:38.000 305 22459.32 131.39 41468.81 88888.00 2023-11-01 16:11:39.000 305 22459.31 131.38 41468.84 88888.00 2023-11-01 16:11:40.000 305 22459.34 131.38 41468.88 47543.16 2023-11-01 16:11:41.000 305 22459.37 131.38 41468.90 88888.00 2023-11-01 16:11:42.000 305 22459.37 131.35 41468.92 88888.00 2023-11-01 16:11:43.000 305 22459.34 131.30 41468.94 88888.00 2023-11-01 16:11:44.000 305 22459.34 131.27 41468.95 88888.00 2023-11-01 16:11:45.000 305 22459.36 131.25 41468.95 47543.22 2023-11-01 16:11:46.000 305 22459.37 131.28 41468.95 88888.00 2023-11-01 16:11:47.000 305 22459.37 131.30 41468.91 88888.00 2023-11-01 16:11:48.000 305 22459.38 131.29 41468.85 88888.00 2023-11-01 16:11:49.000 305 22459.39 131.28 41468.83 88888.00 2023-11-01 16:11:50.000 305 22459.38 131.24 41468.84 47543.22 2023-11-01 16:11:51.000 305 22459.35 131.19 41468.84 88888.00 2023-11-01 16:11:52.000 305 22459.36 131.23 41468.85 88888.00 2023-11-01 16:11:53.000 305 22459.41 131.29 41468.88 88888.00 2023-11-01 16:11:54.000 305 22459.47 131.32 41468.94 88888.00 2023-11-01 16:11:55.000 305 22459.50 131.33 41468.93 47543.24 2023-11-01 16:11:56.000 305 22459.50 131.32 41468.86 88888.00 2023-11-01 16:11:57.000 305 22459.51 131.28 41468.81 88888.00 2023-11-01 16:11:58.000 305 22459.50 131.24 41468.79 88888.00 2023-11-01 16:11:59.000 305 22459.48 131.24 41468.81 88888.00 2023-11-01 16:12:00.000 305 22459.43 131.25 41468.82 47543.26 2023-11-01 16:12:01.000 305 22459.43 131.26 41468.81 88888.00 2023-11-01 16:12:02.000 305 22459.49 131.30 41468.82 88888.00 2023-11-01 16:12:03.000 305 22459.57 131.35 41468.86 88888.00 2023-11-01 16:12:04.000 305 22459.58 131.36 41468.85 88888.00 2023-11-01 16:12:05.000 305 22459.55 131.33 41468.81 47543.26 2023-11-01 16:12:06.000 305 22459.54 131.30 41468.79 88888.00 2023-11-01 16:12:07.000 305 22459.55 131.26 41468.78 88888.00 2023-11-01 16:12:08.000 305 22459.53 131.25 41468.76 88888.00 2023-11-01 16:12:09.000 305 22459.50 131.28 41468.77 88888.00 2023-11-01 16:12:10.000 305 22459.51 131.35 41468.83 47543.30 2023-11-01 16:12:11.000 305 22459.51 131.37 41468.88 88888.00 2023-11-01 16:12:12.000 305 22459.51 131.36 41468.90 88888.00 2023-11-01 16:12:13.000 305 22459.50 131.33 41468.94 88888.00 2023-11-01 16:12:14.000 305 22459.44 131.29 41468.91 88888.00 2023-11-01 16:12:15.000 305 22459.34 131.25 41468.82 47543.27 2023-11-01 16:12:16.000 305 22459.31 131.29 41468.78 88888.00 2023-11-01 16:12:17.000 305 22459.37 131.32 41468.82 88888.00 2023-11-01 16:12:18.000 305 22459.45 131.33 41468.88 88888.00 2023-11-01 16:12:19.000 305 22459.51 131.38 41468.95 88888.00 2023-11-01 16:12:20.000 305 22459.50 131.48 41469.00 47543.31 2023-11-01 16:12:21.000 305 22459.47 131.53 41469.00 88888.00 2023-11-01 16:12:22.000 305 22459.44 131.51 41468.98 88888.00 2023-11-01 16:12:23.000 305 22459.41 131.50 41468.91 88888.00 2023-11-01 16:12:24.000 305 22459.39 131.47 41468.86 88888.00 2023-11-01 16:12:25.000 305 22459.40 131.44 41468.93 47543.33 2023-11-01 16:12:26.000 305 22459.44 131.40 41469.03 88888.00 2023-11-01 16:12:27.000 305 22459.50 131.39 41469.04 88888.00 2023-11-01 16:12:28.000 305 22459.57 131.43 41469.00 88888.00 2023-11-01 16:12:29.000 305 22459.60 131.50 41468.97 88888.00 2023-11-01 16:12:30.000 305 22459.59 131.52 41468.97 47543.33 2023-11-01 16:12:31.000 305 22459.56 131.49 41468.96 88888.00 2023-11-01 16:12:32.000 305 22459.54 131.46 41468.91 88888.00 2023-11-01 16:12:33.000 305 22459.55 131.46 41468.83 88888.00 2023-11-01 16:12:34.000 305 22459.55 131.49 41468.76 88888.00 2023-11-01 16:12:35.000 305 22459.56 131.50 41468.78 47543.38 2023-11-01 16:12:36.000 305 22459.60 131.50 41468.87 88888.00 2023-11-01 16:12:37.000 305 22459.65 131.48 41468.97 88888.00 2023-11-01 16:12:38.000 305 22459.67 131.48 41469.07 88888.00 2023-11-01 16:12:39.000 305 22459.64 131.53 41469.11 88888.00 2023-11-01 16:12:40.000 305 22459.60 131.58 41469.03 47543.38 2023-11-01 16:12:41.000 305 22459.58 131.56 41468.97 88888.00 2023-11-01 16:12:42.000 305 22459.60 131.50 41469.02 88888.00 2023-11-01 16:12:43.000 305 22459.64 131.48 41469.02 88888.00 2023-11-01 16:12:44.000 305 22459.63 131.52 41469.01 88888.00 2023-11-01 16:12:45.000 305 22459.59 131.56 41469.05 47543.34 2023-11-01 16:12:46.000 305 22459.58 131.56 41469.02 88888.00 2023-11-01 16:12:47.000 305 22459.57 131.55 41468.96 88888.00 2023-11-01 16:12:48.000 305 22459.52 131.53 41468.95 88888.00 2023-11-01 16:12:49.000 305 22459.47 131.50 41468.92 88888.00 2023-11-01 16:12:50.000 305 22459.47 131.49 41468.85 47543.32 2023-11-01 16:12:51.000 305 22459.46 131.52 41468.82 88888.00 2023-11-01 16:12:52.000 305 22459.45 131.52 41468.89 88888.00 2023-11-01 16:12:53.000 305 22459.47 131.47 41468.99 88888.00 2023-11-01 16:12:54.000 305 22459.48 131.43 41469.03 88888.00 2023-11-01 16:12:55.000 305 22459.43 131.41 41469.02 47543.34 2023-11-01 16:12:56.000 305 22459.37 131.40 41468.96 88888.00 2023-11-01 16:12:57.000 305 22459.37 131.39 41468.89 88888.00 2023-11-01 16:12:58.000 305 22459.40 131.42 41468.84 88888.00 2023-11-01 16:12:59.000 305 22459.43 131.45 41468.84 88888.00 2023-11-01 16:13:00.000 305 22459.47 131.46 41468.87 47543.35 2023-11-01 16:13:01.000 305 22459.50 131.46 41468.89 88888.00 2023-11-01 16:13:02.000 305 22459.51 131.46 41468.94 88888.00 2023-11-01 16:13:03.000 305 22459.53 131.50 41469.01 88888.00 2023-11-01 16:13:04.000 305 22459.59 131.56 41469.05 88888.00 2023-11-01 16:13:05.000 305 22459.63 131.59 41469.03 47543.39 2023-11-01 16:13:06.000 305 22459.62 131.58 41469.00 88888.00 2023-11-01 16:13:07.000 305 22459.58 131.56 41469.00 88888.00 2023-11-01 16:13:08.000 305 22459.56 131.54 41469.04 88888.00 2023-11-01 16:13:09.000 305 22459.55 131.59 41469.07 88888.00 2023-11-01 16:13:10.000 305 22459.51 131.65 41469.07 47543.40 2023-11-01 16:13:11.000 305 22459.47 131.62 41469.03 88888.00 2023-11-01 16:13:12.000 305 22459.51 131.61 41469.02 88888.00 2023-11-01 16:13:13.000 305 22459.55 131.63 41469.05 88888.00 2023-11-01 16:13:14.000 305 22459.52 131.60 41469.04 88888.00 2023-11-01 16:13:15.000 305 22459.48 131.57 41469.00 47543.42 2023-11-01 16:13:16.000 305 22459.48 131.57 41468.98 88888.00 2023-11-01 16:13:17.000 305 22459.55 131.55 41469.05 88888.00 2023-11-01 16:13:18.000 305 22459.59 131.53 41469.14 88888.00 2023-11-01 16:13:19.000 305 22459.55 131.52 41469.13 88888.00 2023-11-01 16:13:20.000 305 22459.52 131.50 41469.11 47543.43 2023-11-01 16:13:21.000 305 22459.56 131.49 41469.14 88888.00 2023-11-01 16:13:22.000 305 22459.59 131.53 41469.19 88888.00 2023-11-01 16:13:23.000 305 22459.56 131.58 41469.16 88888.00 2023-11-01 16:13:24.000 305 22459.54 131.54 41469.06 88888.00 2023-11-01 16:13:25.000 305 22459.57 131.49 41469.06 47543.39 2023-11-01 16:13:26.000 305 22459.60 131.50 41469.13 88888.00 2023-11-01 16:13:27.000 305 22459.59 131.53 41469.17 88888.00 2023-11-01 16:13:28.000 305 22459.58 131.56 41469.17 88888.00 2023-11-01 16:13:29.000 305 22459.62 131.58 41469.12 88888.00 2023-11-01 16:13:30.000 305 22459.65 131.54 41469.04 47543.42 2023-11-01 16:13:31.000 305 22459.62 131.51 41469.01 88888.00 2023-11-01 16:13:32.000 305 22459.56 131.53 41469.04 88888.00 2023-11-01 16:13:33.000 305 22459.56 131.55 41469.11 88888.00 2023-11-01 16:13:34.000 305 22459.57 131.60 41469.14 88888.00 2023-11-01 16:13:35.000 305 22459.59 131.64 41469.09 47543.40 2023-11-01 16:13:36.000 305 22459.63 131.60 41469.01 88888.00 2023-11-01 16:13:37.000 305 22459.62 131.52 41469.00 88888.00 2023-11-01 16:13:38.000 305 22459.56 131.53 41469.06 88888.00 2023-11-01 16:13:39.000 305 22459.53 131.57 41469.10 88888.00 2023-11-01 16:13:40.000 305 22459.53 131.58 41469.06 47543.45 2023-11-01 16:13:41.000 305 22459.55 131.56 41469.00 88888.00 2023-11-01 16:13:42.000 305 22459.58 131.58 41469.01 88888.00 2023-11-01 16:13:43.000 305 22459.62 131.62 41469.06 88888.00 2023-11-01 16:13:44.000 305 22459.65 131.62 41469.03 88888.00 2023-11-01 16:13:45.000 305 22459.67 131.65 41468.96 47543.41 2023-11-01 16:13:46.000 305 22459.67 131.69 41468.96 88888.00 2023-11-01 16:13:47.000 305 22459.65 131.66 41468.99 88888.00 2023-11-01 16:13:48.000 305 22459.61 131.64 41468.98 88888.00 2023-11-01 16:13:49.000 305 22459.59 131.64 41468.92 88888.00 2023-11-01 16:13:50.000 305 22459.62 131.64 41468.95 47543.47 2023-11-01 16:13:51.000 305 22459.66 131.62 41469.04 88888.00 2023-11-01 16:13:52.000 305 22459.68 131.60 41469.04 88888.00 2023-11-01 16:13:53.000 305 22459.67 131.58 41468.98 88888.00 2023-11-01 16:13:54.000 305 22459.68 131.58 41469.00 88888.00 2023-11-01 16:13:55.000 305 22459.68 131.59 41469.07 47543.51 2023-11-01 16:13:56.000 305 22459.66 131.59 41469.11 88888.00 2023-11-01 16:13:57.000 305 22459.65 131.58 41469.08 88888.00 2023-11-01 16:13:58.000 305 22459.71 131.58 41469.05 88888.00 2023-11-01 16:13:59.000 305 22459.76 131.63 41469.07 88888.00 2023-11-01 16:14:00.000 305 22459.75 131.68 41469.13 47543.49 2023-11-01 16:14:01.000 305 22459.70 131.72 41469.14 88888.00 2023-11-01 16:14:02.000 305 22459.68 131.76 41469.11 88888.00 2023-11-01 16:14:03.000 305 22459.67 131.75 41469.05 88888.00 2023-11-01 16:14:04.000 305 22459.67 131.74 41469.03 88888.00 2023-11-01 16:14:05.000 305 22459.69 131.78 41469.04 47543.49 2023-11-01 16:14:06.000 305 22459.75 131.79 41469.00 88888.00 2023-11-01 16:14:07.000 305 22459.81 131.79 41468.96 88888.00 2023-11-01 16:14:08.000 305 22459.84 131.81 41468.98 88888.00 2023-11-01 16:14:09.000 305 22459.81 131.77 41469.00 88888.00 2023-11-01 16:14:10.000 305 22459.78 131.72 41469.00 47543.49 2023-11-01 16:14:11.000 305 22459.73 131.73 41469.00 88888.00 2023-11-01 16:14:12.000 305 22459.68 131.76 41469.02 88888.00 2023-11-01 16:14:13.000 305 22459.68 131.78 41469.03 88888.00 2023-11-01 16:14:14.000 305 22459.73 131.77 41469.02 88888.00 2023-11-01 16:14:15.000 305 22459.69 131.76 41469.02 47543.50 2023-11-01 16:14:16.000 305 22459.63 131.73 41469.02 88888.00 2023-11-01 16:14:17.000 305 22459.61 131.69 41469.03 88888.00 2023-11-01 16:14:18.000 305 22459.65 131.70 41469.07 88888.00 2023-11-01 16:14:19.000 305 22459.69 131.76 41469.09 88888.00 2023-11-01 16:14:20.000 305 22459.66 131.80 41469.07 47543.45 2023-11-01 16:14:21.000 305 22459.56 131.83 41469.07 88888.00 2023-11-01 16:14:22.000 305 22459.53 131.86 41469.10 88888.00 2023-11-01 16:14:23.000 305 22459.58 131.88 41469.08 88888.00 2023-11-01 16:14:24.000 305 22459.63 131.90 41469.09 88888.00 2023-11-01 16:14:25.000 305 22459.63 131.88 41469.14 47543.45 2023-11-01 16:14:26.000 305 22459.57 131.88 41469.17 88888.00 2023-11-01 16:14:27.000 305 22459.52 131.93 41469.13 88888.00 2023-11-01 16:14:28.000 305 22459.52 131.97 41469.07 88888.00 2023-11-01 16:14:29.000 305 22459.52 131.92 41469.04 88888.00 2023-11-01 16:14:30.000 305 22459.51 131.84 41469.05 47543.41 2023-11-01 16:14:31.000 305 22459.51 131.84 41469.09 88888.00 2023-11-01 16:14:32.000 305 22459.50 131.88 41469.09 88888.00 2023-11-01 16:14:33.000 305 22459.45 131.87 41468.98 88888.00 2023-11-01 16:14:34.000 305 22459.44 131.85 41468.88 88888.00 2023-11-01 16:14:35.000 305 22459.51 131.91 41468.94 47543.41 2023-11-01 16:14:36.000 305 22459.52 131.98 41469.04 88888.00 2023-11-01 16:14:37.000 305 22459.43 131.97 41469.03 88888.00 2023-11-01 16:14:38.000 305 22459.39 131.94 41469.00 88888.00 2023-11-01 16:14:39.000 305 22459.45 131.96 41469.01 88888.00 2023-11-01 16:14:40.000 305 22459.50 131.98 41469.06 47543.44 2023-11-01 16:14:41.000 305 22459.53 131.97 41469.14 88888.00 2023-11-01 16:14:42.000 305 22459.53 131.96 41469.19 88888.00 2023-11-01 16:14:43.000 305 22459.54 131.97 41469.18 88888.00 2023-11-01 16:14:44.000 305 22459.57 131.96 41469.18 88888.00 2023-11-01 16:14:45.000 305 22459.56 131.90 41469.17 47543.41 2023-11-01 16:14:46.000 305 22459.48 131.83 41469.12 88888.00 2023-11-01 16:14:47.000 305 22459.47 131.79 41469.10 88888.00 2023-11-01 16:14:48.000 305 22459.55 131.81 41469.15 88888.00 2023-11-01 16:14:49.000 305 22459.61 131.83 41469.21 88888.00 2023-11-01 16:14:50.000 305 22459.61 131.83 41469.23 47543.44 2023-11-01 16:14:51.000 305 22459.60 131.82 41469.25 88888.00 2023-11-01 16:14:52.000 305 22459.63 131.84 41469.24 88888.00 2023-11-01 16:14:53.000 305 22459.64 131.88 41469.17 88888.00 2023-11-01 16:14:54.000 305 22459.60 131.91 41469.06 88888.00 2023-11-01 16:14:55.000 305 22459.59 131.91 41469.04 47543.41 2023-11-01 16:14:56.000 305 22459.64 131.92 41469.11 88888.00 2023-11-01 16:14:57.000 305 22459.66 131.95 41469.17 88888.00 2023-11-01 16:14:58.000 305 22459.64 131.92 41469.18 88888.00 2023-11-01 16:14:59.000 305 22459.58 131.85 41469.11 88888.00 2023-11-01 16:15:00.000 305 22459.50 131.84 41469.01 47543.43 2023-11-01 16:15:01.000 305 22459.42 131.85 41468.98 88888.00 2023-11-01 16:15:02.000 305 22459.40 131.82 41469.01 88888.00 2023-11-01 16:15:03.000 305 22459.41 131.82 41469.05 88888.00 2023-11-01 16:15:04.000 305 22459.43 131.85 41469.06 88888.00 2023-11-01 16:15:05.000 305 22459.47 131.92 41469.11 47543.43 2023-11-01 16:15:06.000 305 22459.50 131.96 41469.19 88888.00 2023-11-01 16:15:07.000 305 22459.54 131.92 41469.20 88888.00 2023-11-01 16:15:08.000 305 22459.61 131.92 41469.19 88888.00 2023-11-01 16:15:09.000 305 22459.67 132.00 41469.20 88888.00 2023-11-01 16:15:10.000 305 22459.67 132.00 41469.17 47543.41 2023-11-01 16:15:11.000 305 22459.64 131.90 41469.12 88888.00 2023-11-01 16:15:12.000 305 22459.61 131.81 41469.09 88888.00 2023-11-01 16:15:13.000 305 22459.60 131.84 41469.11 88888.00 2023-11-01 16:15:14.000 305 22459.63 131.90 41469.15 88888.00 2023-11-01 16:15:15.000 305 22459.66 131.92 41469.14 47543.48 2023-11-01 16:15:16.000 305 22459.66 131.91 41469.07 88888.00 2023-11-01 16:15:17.000 305 22459.61 131.88 41469.05 88888.00 2023-11-01 16:15:18.000 305 22459.59 131.83 41469.11 88888.00 2023-11-01 16:15:19.000 305 22459.58 131.82 41469.17 88888.00 2023-11-01 16:15:20.000 305 22459.53 131.83 41469.15 47543.45 2023-11-01 16:15:21.000 305 22459.46 131.80 41469.04 88888.00 2023-11-01 16:15:22.000 305 22459.45 131.75 41468.99 88888.00 2023-11-01 16:15:23.000 305 22459.50 131.80 41469.05 88888.00 2023-11-01 16:15:24.000 305 22459.53 131.89 41469.11 88888.00 2023-11-01 16:15:25.000 305 22459.52 131.90 41469.08 47543.52 2023-11-01 16:15:26.000 305 22459.50 131.86 41469.05 88888.00 2023-11-01 16:15:27.000 305 22459.53 131.86 41469.11 88888.00 2023-11-01 16:15:28.000 305 22459.62 131.93 41469.18 88888.00 2023-11-01 16:15:29.000 305 22459.70 131.98 41469.13 88888.00 2023-11-01 16:15:30.000 305 22459.68 131.99 41469.04 47543.54 2023-11-01 16:15:31.000 305 22459.60 132.03 41469.02 88888.00 2023-11-01 16:15:32.000 305 22459.56 132.02 41469.04 88888.00 2023-11-01 16:15:33.000 305 22459.58 131.95 41469.05 88888.00 2023-11-01 16:15:34.000 305 22459.62 131.90 41469.01 88888.00 2023-11-01 16:15:35.000 305 22459.63 131.91 41469.02 47543.56 2023-11-01 16:15:36.000 305 22459.64 131.96 41469.15 88888.00 2023-11-01 16:15:37.000 305 22459.68 132.00 41469.23 88888.00 2023-11-01 16:15:38.000 305 22459.74 132.05 41469.19 88888.00 2023-11-01 16:15:39.000 305 22459.74 132.07 41469.13 88888.00 2023-11-01 16:15:40.000 305 22459.67 132.06 41469.12 47543.54 2023-11-01 16:15:41.000 305 22459.65 132.08 41469.21 88888.00 2023-11-01 16:15:42.000 305 22459.71 132.12 41469.29 88888.00 2023-11-01 16:15:43.000 305 22459.72 132.20 41469.21 88888.00 2023-11-01 16:15:44.000 305 22459.67 132.29 41469.11 88888.00 2023-11-01 16:15:45.000 305 22459.58 132.28 41469.07 47543.52 2023-11-01 16:15:46.000 305 22459.54 132.18 41469.04 88888.00 2023-11-01 16:15:47.000 305 22459.59 132.14 41469.07 88888.00 2023-11-01 16:15:48.000 305 22459.66 132.21 41469.22 88888.00 2023-11-01 16:15:49.000 305 22459.68 132.29 41469.35 88888.00 2023-11-01 16:15:50.000 305 22459.65 132.29 41469.34 47543.46 2023-11-01 16:15:51.000 305 22459.59 132.23 41469.27 88888.00 2023-11-01 16:15:52.000 305 22459.53 132.17 41469.22 88888.00 2023-11-01 16:15:53.000 305 22459.54 132.22 41469.23 88888.00 2023-11-01 16:15:54.000 305 22459.57 132.30 41469.30 88888.00 2023-11-01 16:15:55.000 305 22459.56 132.35 41469.37 47543.44 2023-11-01 16:15:56.000 305 22459.47 132.35 41469.36 88888.00 2023-11-01 16:15:57.000 305 22459.39 132.30 41469.31 88888.00 2023-11-01 16:15:58.000 305 22459.43 132.25 41469.32 88888.00 2023-11-01 16:15:59.000 305 22459.53 132.26 41469.38 88888.00 2023-11-01 16:16:00.000 305 22459.55 132.28 41469.38 47543.47 2023-11-01 16:16:01.000 305 22459.45 132.31 41469.31 88888.00 2023-11-01 16:16:02.000 305 22459.38 132.36 41469.20 88888.00 2023-11-01 16:16:03.000 305 22459.43 132.37 41469.17 88888.00 2023-11-01 16:16:04.000 305 22459.49 132.30 41469.22 88888.00 2023-11-01 16:16:05.000 305 22459.49 132.22 41469.22 47543.45 2023-11-01 16:16:06.000 305 22459.50 132.25 41469.19 88888.00 2023-11-01 16:16:07.000 305 22459.51 132.32 41469.19 88888.00 2023-11-01 16:16:08.000 305 22459.50 132.35 41469.18 88888.00 2023-11-01 16:16:09.000 305 22459.47 132.31 41469.10 88888.00 2023-11-01 16:16:10.000 305 22459.46 132.25 41469.07 47543.47 2023-11-01 16:16:11.000 305 22459.49 132.21 41469.13 88888.00 2023-11-01 16:16:12.000 305 22459.55 132.20 41469.18 88888.00 2023-11-01 16:16:13.000 305 22459.57 132.24 41469.22 88888.00 2023-11-01 16:16:14.000 305 22459.56 132.32 41469.28 88888.00 2023-11-01 16:16:15.000 305 22459.60 132.36 41469.34 47543.45 2023-11-01 16:16:16.000 305 22459.62 132.32 41469.35 88888.00 2023-11-01 16:16:17.000 305 22459.58 132.28 41469.30 88888.00 2023-11-01 16:16:18.000 305 22459.54 132.31 41469.25 88888.00 2023-11-01 16:16:19.000 305 22459.53 132.36 41469.26 88888.00 2023-11-01 16:16:20.000 305 22459.51 132.38 41469.27 47543.44 2023-11-01 16:16:21.000 305 22459.51 132.37 41469.30 88888.00 2023-11-01 16:16:22.000 305 22459.52 132.35 41469.29 88888.00 2023-11-01 16:16:23.000 305 22459.48 132.34 41469.25 88888.00 2023-11-01 16:16:24.000 305 22459.43 132.34 41469.20 88888.00 2023-11-01 16:16:25.000 305 22459.42 132.36 41469.17 47543.41 2023-11-01 16:16:26.000 305 22459.44 132.42 41469.20 88888.00 2023-11-01 16:16:27.000 305 22459.44 132.46 41469.27 88888.00 2023-11-01 16:16:28.000 305 22459.44 132.47 41469.31 88888.00 2023-11-01 16:16:29.000 305 22459.43 132.48 41469.28 88888.00 2023-11-01 16:16:30.000 305 22459.46 132.43 41469.24 47543.41 2023-11-01 16:16:31.000 305 22459.53 132.38 41469.28 88888.00 2023-11-01 16:16:32.000 305 22459.57 132.41 41469.35 88888.00 2023-11-01 16:16:33.000 305 22459.53 132.45 41469.33 88888.00 2023-11-01 16:16:34.000 305 22459.48 132.45 41469.25 88888.00 2023-11-01 16:16:35.000 305 22459.52 132.42 41469.19 47543.40 2023-11-01 16:16:36.000 305 22459.52 132.36 41469.14 88888.00 2023-11-01 16:16:37.000 305 22459.48 132.32 41469.11 88888.00 2023-11-01 16:16:38.000 305 22459.49 132.32 41469.17 88888.00 2023-11-01 16:16:39.000 305 22459.54 132.36 41469.25 88888.00 2023-11-01 16:16:40.000 305 22459.53 132.39 41469.31 47543.45 2023-11-01 16:16:41.000 305 22459.49 132.37 41469.32 88888.00 2023-11-01 16:16:42.000 305 22459.47 132.31 41469.30 88888.00 2023-11-01 16:16:43.000 305 22459.47 132.27 41469.29 88888.00 2023-11-01 16:16:44.000 305 22459.49 132.27 41469.31 88888.00 2023-11-01 16:16:45.000 305 22459.51 132.27 41469.33 47543.51 2023-11-01 16:16:46.000 305 22459.51 132.27 41469.34 88888.00 2023-11-01 16:16:47.000 305 22459.53 132.25 41469.33 88888.00 2023-11-01 16:16:48.000 305 22459.56 132.27 41469.29 88888.00 2023-11-01 16:16:49.000 305 22459.54 132.31 41469.22 88888.00 2023-11-01 16:16:50.000 305 22459.50 132.35 41469.20 47543.48 2023-11-01 16:16:51.000 305 22459.52 132.39 41469.25 88888.00 2023-11-01 16:16:52.000 305 22459.56 132.39 41469.29 88888.00 2023-11-01 16:16:53.000 305 22459.53 132.39 41469.26 88888.00 2023-11-01 16:16:54.000 305 22459.48 132.41 41469.21 88888.00 2023-11-01 16:16:55.000 305 22459.46 132.40 41469.16 47543.47 2023-11-01 16:16:56.000 305 22459.49 132.39 41469.16 88888.00 2023-11-01 16:16:57.000 305 22459.52 132.40 41469.18 88888.00 2023-11-01 16:16:58.000 305 22459.52 132.41 41469.18 88888.00 2023-11-01 16:16:59.000 305 22459.48 132.45 41469.18 88888.00 2023-11-01 16:17:00.000 305 22459.50 132.47 41469.21 47543.49 2023-11-01 16:17:01.000 305 22459.55 132.43 41469.25 88888.00 2023-11-01 16:17:02.000 305 22459.53 132.35 41469.22 88888.00 2023-11-01 16:17:03.000 305 22459.47 132.32 41469.17 88888.00 2023-11-01 16:17:04.000 305 22459.44 132.40 41469.12 88888.00 2023-11-01 16:17:05.000 305 22459.45 132.52 41469.12 47543.49 2023-11-01 16:17:06.000 305 22459.46 132.57 41469.12 88888.00 2023-11-01 16:17:07.000 305 22459.45 132.54 41469.12 88888.00 2023-11-01 16:17:08.000 305 22459.47 132.48 41469.14 88888.00 2023-11-01 16:17:09.000 305 22459.52 132.42 41469.18 88888.00 2023-11-01 16:17:10.000 305 22459.57 132.40 41469.26 47543.49 2023-11-01 16:17:11.000 305 22459.55 132.41 41469.32 88888.00 2023-11-01 16:17:12.000 305 22459.50 132.39 41469.26 88888.00 2023-11-01 16:17:13.000 305 22459.51 132.34 41469.16 88888.00 2023-11-01 16:17:14.000 305 22459.52 132.38 41469.13 88888.00 2023-11-01 16:17:15.000 305 22459.48 132.44 41469.12 47543.47 2023-11-01 16:17:16.000 305 22459.43 132.41 41469.12 88888.00 2023-11-01 16:17:17.000 305 22459.38 132.34 41469.16 88888.00 2023-11-01 16:17:18.000 305 22459.38 132.32 41469.22 88888.00 2023-11-01 16:17:19.000 305 22459.42 132.39 41469.27 88888.00 2023-11-01 16:17:20.000 305 22459.43 132.40 41469.26 47543.51 2023-11-01 16:17:21.000 305 22459.40 132.37 41469.26 88888.00 2023-11-01 16:17:22.000 305 22459.39 132.39 41469.27 88888.00 2023-11-01 16:17:23.000 305 22459.39 132.43 41469.21 88888.00 2023-11-01 16:17:24.000 305 22459.38 132.43 41469.17 88888.00 2023-11-01 16:17:25.000 305 22459.35 132.42 41469.17 47543.44 2023-11-01 16:17:26.000 305 22459.29 132.44 41469.15 88888.00 2023-11-01 16:17:27.000 305 22459.23 132.47 41469.12 88888.00 2023-11-01 16:17:28.000 305 22459.22 132.50 41469.12 88888.00 2023-11-01 16:17:29.000 305 22459.26 132.52 41469.19 88888.00 2023-11-01 16:17:30.000 305 22459.31 132.50 41469.29 47543.50 2023-11-01 16:17:31.000 305 22459.35 132.50 41469.28 88888.00 2023-11-01 16:17:32.000 305 22459.39 132.52 41469.15 88888.00 2023-11-01 16:17:33.000 305 22459.39 132.52 41469.08 88888.00 2023-11-01 16:17:34.000 305 22459.34 132.47 41469.11 88888.00 2023-11-01 16:17:35.000 305 22459.29 132.43 41469.16 47543.45 2023-11-01 16:17:36.000 305 22459.27 132.44 41469.17 88888.00 2023-11-01 16:17:37.000 305 22459.27 132.42 41469.11 88888.00 2023-11-01 16:17:38.000 305 22459.34 132.43 41469.11 88888.00 2023-11-01 16:17:39.000 305 22459.40 132.53 41469.20 88888.00 2023-11-01 16:17:40.000 305 22459.36 132.57 41469.23 47543.43 2023-11-01 16:17:41.000 305 22459.32 132.51 41469.16 88888.00 2023-11-01 16:17:42.000 305 22459.37 132.41 41469.07 88888.00 2023-11-01 16:17:43.000 305 22459.41 132.35 41469.03 88888.00 2023-11-01 16:17:44.000 305 22459.36 132.37 41469.07 88888.00 2023-11-01 16:17:45.000 305 22459.31 132.40 41469.11 47543.42 2023-11-01 16:17:46.000 305 22459.31 132.44 41469.17 88888.00 2023-11-01 16:17:47.000 305 22459.34 132.48 41469.20 88888.00 2023-11-01 16:17:48.000 305 22459.36 132.46 41469.15 88888.00 2023-11-01 16:17:49.000 305 22459.39 132.45 41469.14 88888.00 2023-11-01 16:17:50.000 305 22459.40 132.48 41469.17 47543.40 2023-11-01 16:17:51.000 305 22459.40 132.51 41469.21 88888.00 2023-11-01 16:17:52.000 305 22459.35 132.53 41469.25 88888.00 2023-11-01 16:17:53.000 305 22459.28 132.54 41469.29 88888.00 2023-11-01 16:17:54.000 305 22459.29 132.57 41469.36 88888.00 2023-11-01 16:17:55.000 305 22459.34 132.61 41469.46 47543.46 2023-11-01 16:17:56.000 305 22459.36 132.61 41469.47 88888.00 2023-11-01 16:17:57.000 305 22459.32 132.57 41469.41 88888.00 2023-11-01 16:17:58.000 305 22459.27 132.51 41469.35 88888.00 2023-11-01 16:17:59.000 305 22459.23 132.45 41469.34 88888.00 2023-11-01 16:18:00.000 305 22459.25 132.42 41469.41 47543.43 2023-11-01 16:18:01.000 305 22459.31 132.43 41469.48 88888.00 2023-11-01 16:18:02.000 305 22459.32 132.46 41469.48 88888.00 2023-11-01 16:18:03.000 305 22459.32 132.49 41469.44 88888.00 2023-11-01 16:18:04.000 305 22459.33 132.48 41469.38 88888.00 2023-11-01 16:18:05.000 305 22459.32 132.41 41469.29 47543.49 2023-11-01 16:18:06.000 305 22459.31 132.37 41469.24 88888.00 2023-11-01 16:18:07.000 305 22459.31 132.36 41469.26 88888.00 2023-11-01 16:18:08.000 305 22459.31 132.39 41469.29 88888.00 2023-11-01 16:18:09.000 305 22459.28 132.42 41469.30 88888.00 2023-11-01 16:18:10.000 305 22459.27 132.44 41469.30 47543.53 2023-11-01 16:18:11.000 305 22459.37 132.48 41469.32 88888.00 2023-11-01 16:18:12.000 305 22459.47 132.48 41469.30 88888.00 2023-11-01 16:18:13.000 305 22459.49 132.46 41469.23 88888.00 2023-11-01 16:18:14.000 305 22459.47 132.45 41469.18 88888.00 2023-11-01 16:18:15.000 305 22459.45 132.44 41469.16 47543.56 2023-11-01 16:18:16.000 305 22459.43 132.41 41469.14 88888.00 2023-11-01 16:18:17.000 305 22459.41 132.43 41469.12 88888.00 2023-11-01 16:18:18.000 305 22459.40 132.43 41469.13 88888.00 2023-11-01 16:18:19.000 305 22459.42 132.45 41469.18 88888.00 2023-11-01 16:18:20.000 305 22459.41 132.50 41469.23 47543.56 2023-11-01 16:18:21.000 305 22459.40 132.52 41469.26 88888.00 2023-11-01 16:18:22.000 305 22459.41 132.55 41469.28 88888.00 2023-11-01 16:18:23.000 305 22459.44 132.59 41469.28 88888.00 2023-11-01 16:18:24.000 305 22459.44 132.58 41469.24 88888.00 2023-11-01 16:18:25.000 305 22459.44 132.51 41469.20 47543.56 2023-11-01 16:18:26.000 305 22459.43 132.41 41469.16 88888.00 2023-11-01 16:18:27.000 305 22459.38 132.39 41469.14 88888.00 2023-11-01 16:18:28.000 305 22459.32 132.50 41469.19 88888.00 2023-11-01 16:18:29.000 305 22459.29 132.64 41469.22 88888.00 2023-11-01 16:18:30.000 305 22459.29 132.70 41469.20 47543.51 2023-11-01 16:18:31.000 305 22459.31 132.65 41469.18 88888.00 2023-11-01 16:18:32.000 305 22459.28 132.54 41469.14 88888.00 2023-11-01 16:18:33.000 305 22459.27 132.50 41469.10 88888.00 2023-11-01 16:18:34.000 305 22459.28 132.53 41469.11 88888.00 2023-11-01 16:18:35.000 305 22459.28 132.52 41469.10 47543.53 2023-11-01 16:18:36.000 305 22459.24 132.48 41469.11 88888.00 2023-11-01 16:18:37.000 305 22459.20 132.51 41469.13 88888.00 2023-11-01 16:18:38.000 305 22459.22 132.58 41469.13 88888.00 2023-11-01 16:18:39.000 305 22459.28 132.61 41469.18 88888.00 2023-11-01 16:18:40.000 305 22459.29 132.57 41469.22 47543.52 2023-11-01 16:18:41.000 305 22459.24 132.51 41469.23 88888.00 2023-11-01 16:18:42.000 305 22459.20 132.48 41469.23 88888.00 2023-11-01 16:18:43.000 305 22459.17 132.47 41469.23 88888.00 2023-11-01 16:18:44.000 305 22459.17 132.49 41469.25 88888.00 2023-11-01 16:18:45.000 305 22459.18 132.53 41469.27 47543.50 2023-11-01 16:18:46.000 305 22459.17 132.54 41469.22 88888.00 2023-11-01 16:18:47.000 305 22459.16 132.50 41469.19 88888.00 2023-11-01 16:18:48.000 305 22459.16 132.48 41469.18 88888.00 2023-11-01 16:18:49.000 305 22459.17 132.49 41469.16 88888.00 2023-11-01 16:18:50.000 305 22459.15 132.52 41469.14 47543.50 2023-11-01 16:18:51.000 305 22459.11 132.56 41469.16 88888.00 2023-11-01 16:18:52.000 305 22459.12 132.59 41469.17 88888.00 2023-11-01 16:18:53.000 305 22459.16 132.60 41469.15 88888.00 2023-11-01 16:18:54.000 305 22459.17 132.65 41469.11 88888.00 2023-11-01 16:18:55.000 305 22459.15 132.69 41469.13 47543.51 2023-11-01 16:18:56.000 305 22459.15 132.68 41469.21 88888.00 2023-11-01 16:18:57.000 305 22459.12 132.61 41469.19 88888.00 2023-11-01 16:18:58.000 305 22459.08 132.52 41469.11 88888.00 2023-11-01 16:18:59.000 305 22459.11 132.49 41469.11 88888.00 2023-11-01 16:19:00.000 305 22459.19 132.53 41469.16 47543.47 2023-11-01 16:19:01.000 305 22459.25 132.56 41469.18 88888.00 2023-11-01 16:19:02.000 305 22459.20 132.58 41469.21 88888.00 2023-11-01 16:19:03.000 305 22459.12 132.62 41469.24 88888.00 2023-11-01 16:19:04.000 305 22459.10 132.71 41469.27 88888.00 2023-11-01 16:19:05.000 305 22459.13 132.78 41469.31 47543.49 2023-11-01 16:19:06.000 305 22459.15 132.77 41469.34 88888.00 2023-11-01 16:19:07.000 305 22459.16 132.68 41469.32 88888.00 2023-11-01 16:19:08.000 305 22459.16 132.64 41469.29 88888.00 2023-11-01 16:19:09.000 305 22459.13 132.68 41469.28 88888.00 2023-11-01 16:19:10.000 305 22459.10 132.71 41469.27 47543.49 2023-11-01 16:19:11.000 305 22459.10 132.71 41469.27 88888.00 2023-11-01 16:19:12.000 305 22459.13 132.70 41469.27 88888.00 2023-11-01 16:19:13.000 305 22459.17 132.67 41469.29 88888.00 2023-11-01 16:19:14.000 305 22459.24 132.68 41469.36 88888.00 2023-11-01 16:19:15.000 305 22459.28 132.69 41469.38 47543.52 2023-11-01 16:19:16.000 305 22459.25 132.63 41469.25 88888.00 2023-11-01 16:19:17.000 305 22459.19 132.59 41469.13 88888.00 2023-11-01 16:19:18.000 305 22459.22 132.62 41469.16 88888.00 2023-11-01 16:19:19.000 305 22459.28 132.66 41469.26 88888.00 2023-11-01 16:19:20.000 305 22459.29 132.68 41469.29 47543.51 2023-11-01 16:19:21.000 305 22459.25 132.70 41469.25 88888.00 2023-11-01 16:19:22.000 305 22459.21 132.69 41469.23 88888.00 2023-11-01 16:19:23.000 305 22459.19 132.65 41469.24 88888.00 2023-11-01 16:19:24.000 305 22459.22 132.63 41469.27 88888.00 2023-11-01 16:19:25.000 305 22459.22 132.60 41469.25 47543.51 2023-11-01 16:19:26.000 305 22459.19 132.59 41469.22 88888.00 2023-11-01 16:19:27.000 305 22459.18 132.63 41469.24 88888.00 2023-11-01 16:19:28.000 305 22459.19 132.68 41469.27 88888.00 2023-11-01 16:19:29.000 305 22459.24 132.68 41469.27 88888.00 2023-11-01 16:19:30.000 305 22459.26 132.63 41469.31 47543.57 2023-11-01 16:19:31.000 305 22459.26 132.58 41469.34 88888.00 2023-11-01 16:19:32.000 305 22459.26 132.55 41469.31 88888.00 2023-11-01 16:19:33.000 305 22459.30 132.56 41469.29 88888.00 2023-11-01 16:19:34.000 305 22459.36 132.60 41469.35 88888.00 2023-11-01 16:19:35.000 305 22459.41 132.63 41469.43 47543.58 2023-11-01 16:19:36.000 305 22459.40 132.63 41469.44 88888.00 2023-11-01 16:19:37.000 305 22459.35 132.63 41469.44 88888.00 2023-11-01 16:19:38.000 305 22459.35 132.65 41469.46 88888.00 2023-11-01 16:19:39.000 305 22459.34 132.67 41469.42 88888.00 2023-11-01 16:19:40.000 305 22459.32 132.69 41469.38 47543.59 2023-11-01 16:19:41.000 305 22459.31 132.67 41469.34 88888.00 2023-11-01 16:19:42.000 305 22459.32 132.68 41469.31 88888.00 2023-11-01 16:19:43.000 305 22459.32 132.74 41469.30 88888.00 2023-11-01 16:19:44.000 305 22459.31 132.78 41469.30 88888.00 2023-11-01 16:19:45.000 305 22459.31 132.74 41469.34 47543.62 2023-11-01 16:19:46.000 305 22459.27 132.66 41469.37 88888.00 2023-11-01 16:19:47.000 305 22459.22 132.58 41469.32 88888.00 2023-11-01 16:19:48.000 305 22459.19 132.56 41469.28 88888.00 2023-11-01 16:19:49.000 305 22459.19 132.64 41469.31 88888.00 2023-11-01 16:19:50.000 305 22459.21 132.69 41469.40 47543.64 2023-11-01 16:19:51.000 305 22459.24 132.72 41469.48 88888.00 2023-11-01 16:19:52.000 305 22459.25 132.73 41469.50 88888.00 2023-11-01 16:19:53.000 305 22459.22 132.75 41469.50 88888.00 2023-11-01 16:19:54.000 305 22459.18 132.76 41469.49 88888.00 2023-11-01 16:19:55.000 305 22459.15 132.76 41469.42 47543.59 2023-11-01 16:19:56.000 305 22459.15 132.77 41469.38 88888.00 2023-11-01 16:19:57.000 305 22459.12 132.78 41469.40 88888.00 2023-11-01 16:19:58.000 305 22459.10 132.78 41469.38 88888.00 2023-11-01 16:19:59.000 305 22459.14 132.81 41469.38 88888.00 2023-11-01 16:20:00.000 305 22459.16 132.78 41469.43 47543.55 2023-11-01 16:20:01.000 305 22459.11 132.69 41469.44 88888.00 2023-11-01 16:20:02.000 305 22459.11 132.62 41469.45 88888.00 2023-11-01 16:20:03.000 305 22459.16 132.61 41469.45 88888.00 2023-11-01 16:20:04.000 305 22459.18 132.60 41469.43 88888.00 2023-11-01 16:20:05.000 305 22459.15 132.60 41469.38 47543.54 2023-11-01 16:20:06.000 305 22459.11 132.60 41469.33 88888.00 2023-11-01 16:20:07.000 305 22459.13 132.62 41469.35 88888.00 2023-11-01 16:20:08.000 305 22459.17 132.64 41469.41 88888.00 2023-11-01 16:20:09.000 305 22459.17 132.66 41469.45 88888.00 2023-11-01 16:20:10.000 305 22459.13 132.68 41469.45 47543.55 2023-11-01 16:20:11.000 305 22459.08 132.69 41469.43 88888.00 2023-11-01 16:20:12.000 305 22459.03 132.66 41469.41 88888.00 2023-11-01 16:20:13.000 305 22459.06 132.61 41469.39 88888.00 2023-11-01 16:20:14.000 305 22459.10 132.57 41469.33 88888.00 2023-11-01 16:20:15.000 305 22459.10 132.56 41469.27 47543.59 2023-11-01 16:20:16.000 305 22459.10 132.63 41469.27 88888.00 2023-11-01 16:20:17.000 305 22459.15 132.72 41469.31 88888.00 2023-11-01 16:20:18.000 305 22459.19 132.76 41469.32 88888.00 2023-11-01 16:20:19.000 305 22459.17 132.74 41469.31 88888.00 2023-11-01 16:20:20.000 305 22459.09 132.71 41469.29 47543.57 2023-11-01 16:20:21.000 305 22459.00 132.67 41469.27 88888.00 2023-11-01 16:20:22.000 305 22458.96 132.63 41469.24 88888.00 2023-11-01 16:20:23.000 305 22459.01 132.63 41469.27 88888.00 2023-11-01 16:20:24.000 305 22459.11 132.67 41469.32 88888.00 2023-11-01 16:20:25.000 305 22459.16 132.72 41469.35 47543.59 2023-11-01 16:20:26.000 305 22459.10 132.71 41469.39 88888.00 2023-11-01 16:20:27.000 305 22459.03 132.70 41469.43 88888.00 2023-11-01 16:20:28.000 305 22459.02 132.72 41469.43 88888.00 2023-11-01 16:20:29.000 305 22459.01 132.70 41469.40 88888.00 2023-11-01 16:20:30.000 305 22459.00 132.63 41469.38 47543.57 2023-11-01 16:20:31.000 305 22458.99 132.59 41469.36 88888.00 2023-11-01 16:20:32.000 305 22459.02 132.59 41469.38 88888.00 2023-11-01 16:20:33.000 305 22459.06 132.61 41469.44 88888.00 2023-11-01 16:20:34.000 305 22459.09 132.60 41469.46 88888.00 2023-11-01 16:20:35.000 305 22459.07 132.56 41469.46 47543.50 2023-11-01 16:20:36.000 305 22459.03 132.52 41469.46 88888.00 2023-11-01 16:20:37.000 305 22459.00 132.51 41469.43 88888.00 2023-11-01 16:20:38.000 305 22458.97 132.54 41469.42 88888.00 2023-11-01 16:20:39.000 305 22458.96 132.61 41469.46 88888.00 2023-11-01 16:20:40.000 305 22458.97 132.69 41469.48 47543.54 2023-11-01 16:20:41.000 305 22458.97 132.76 41469.45 88888.00 2023-11-01 16:20:42.000 305 22458.96 132.80 41469.43 88888.00 2023-11-01 16:20:43.000 305 22458.94 132.81 41469.44 88888.00 2023-11-01 16:20:44.000 305 22458.92 132.79 41469.48 88888.00 2023-11-01 16:20:45.000 305 22458.90 132.73 41469.48 47543.49 2023-11-01 16:20:46.000 305 22458.91 132.67 41469.45 88888.00 2023-11-01 16:20:47.000 305 22458.93 132.64 41469.47 88888.00 2023-11-01 16:20:48.000 305 22458.97 132.66 41469.54 88888.00 2023-11-01 16:20:49.000 305 22459.00 132.72 41469.59 88888.00 2023-11-01 16:20:50.000 305 22459.00 132.75 41469.55 47543.53 2023-11-01 16:20:51.000 305 22458.96 132.72 41469.48 88888.00 2023-11-01 16:20:52.000 305 22458.93 132.68 41469.46 88888.00 2023-11-01 16:20:53.000 305 22458.93 132.69 41469.46 88888.00 2023-11-01 16:20:54.000 305 22458.94 132.73 41469.41 88888.00 2023-11-01 16:20:55.000 305 22458.96 132.72 41469.36 47543.55 2023-11-01 16:20:56.000 305 22458.96 132.67 41469.38 88888.00 2023-11-01 16:20:57.000 305 22458.97 132.68 41469.44 88888.00 2023-11-01 16:20:58.000 305 22458.97 132.70 41469.46 88888.00 2023-11-01 16:20:59.000 305 22458.97 132.68 41469.49 88888.00 2023-11-01 16:21:00.000 305 22458.98 132.64 41469.51 47543.55 2023-11-01 16:21:01.000 305 22459.02 132.59 41469.48 88888.00 2023-11-01 16:21:02.000 305 22459.06 132.56 41469.44 88888.00 2023-11-01 16:21:03.000 305 22459.08 132.57 41469.45 88888.00 2023-11-01 16:21:04.000 305 22459.06 132.61 41469.45 88888.00 2023-11-01 16:21:05.000 305 22459.01 132.64 41469.42 47543.57 2023-11-01 16:21:06.000 305 22459.01 132.64 41469.43 88888.00 2023-11-01 16:21:07.000 305 22459.06 132.63 41469.46 88888.00 2023-11-01 16:21:08.000 305 22459.09 132.61 41469.44 88888.00 2023-11-01 16:21:09.000 305 22459.07 132.65 41469.38 88888.00 2023-11-01 16:21:10.000 305 22459.02 132.69 41469.34 47543.53 2023-11-01 16:21:11.000 305 22459.00 132.63 41469.31 88888.00 2023-11-01 16:21:12.000 305 22459.07 132.57 41469.31 88888.00 2023-11-01 16:21:13.000 305 22459.15 132.57 41469.32 88888.00 2023-11-01 16:21:14.000 305 22459.12 132.63 41469.34 88888.00 2023-11-01 16:21:15.000 305 22459.07 132.68 41469.41 47543.58 2023-11-01 16:21:16.000 305 22459.08 132.69 41469.48 88888.00 2023-11-01 16:21:17.000 305 22459.09 132.68 41469.46 88888.00 2023-11-01 16:21:18.000 305 22459.04 132.66 41469.43 88888.00 2023-11-01 16:21:19.000 305 22458.98 132.70 41469.47 88888.00 2023-11-01 16:21:20.000 305 22458.97 132.74 41469.51 47543.53 2023-11-01 16:21:21.000 305 22458.98 132.70 41469.46 88888.00 2023-11-01 16:21:22.000 305 22458.99 132.65 41469.43 88888.00 2023-11-01 16:21:23.000 305 22458.99 132.68 41469.50 88888.00 2023-11-01 16:21:24.000 305 22459.02 132.70 41469.59 88888.00 2023-11-01 16:21:25.000 305 22459.02 132.67 41469.61 47543.54 2023-11-01 16:21:26.000 305 22458.99 132.62 41469.61 88888.00 2023-11-01 16:21:27.000 305 22458.97 132.58 41469.59 88888.00 2023-11-01 16:21:28.000 305 22458.96 132.61 41469.59 88888.00 2023-11-01 16:21:29.000 305 22458.93 132.66 41469.65 88888.00 2023-11-01 16:21:30.000 305 22458.90 132.69 41469.68 47543.48 2023-11-01 16:21:31.000 305 22458.89 132.71 41469.66 88888.00 2023-11-01 16:21:32.000 305 22458.87 132.72 41469.60 88888.00 2023-11-01 16:21:33.000 305 22458.84 132.72 41469.52 88888.00 2023-11-01 16:21:34.000 305 22458.85 132.72 41469.44 88888.00 2023-11-01 16:21:35.000 305 22458.88 132.68 41469.41 47543.46 2023-11-01 16:21:36.000 305 22458.85 132.63 41469.43 88888.00 2023-11-01 16:21:37.000 305 22458.82 132.65 41469.46 88888.00 2023-11-01 16:21:38.000 305 22458.84 132.72 41469.52 88888.00 2023-11-01 16:21:39.000 305 22458.82 132.75 41469.57 88888.00 2023-11-01 16:21:40.000 305 22458.73 132.70 41469.56 47543.43 2023-11-01 16:21:41.000 305 22458.70 132.65 41469.51 88888.00 2023-11-01 16:21:42.000 305 22458.79 132.65 41469.50 88888.00 2023-11-01 16:21:43.000 305 22458.85 132.68 41469.49 88888.00 2023-11-01 16:21:44.000 305 22458.83 132.70 41469.43 88888.00 2023-11-01 16:21:45.000 305 22458.74 132.69 41469.39 47543.36 2023-11-01 16:21:46.000 305 22458.68 132.65 41469.39 88888.00 2023-11-01 16:21:47.000 305 22458.69 132.61 41469.38 88888.00 2023-11-01 16:21:48.000 305 22458.73 132.61 41469.38 88888.00 2023-11-01 16:21:49.000 305 22458.72 132.64 41469.37 88888.00 2023-11-01 16:21:50.000 305 22458.68 132.66 41469.33 47543.39 2023-11-01 16:21:51.000 305 22458.63 132.64 41469.28 88888.00 2023-11-01 16:21:52.000 305 22458.57 132.60 41469.25 88888.00 2023-11-01 16:21:53.000 305 22458.56 132.61 41469.24 88888.00 2023-11-01 16:21:54.000 305 22458.60 132.67 41469.25 88888.00 2023-11-01 16:21:55.000 305 22458.63 132.69 41469.32 47543.40 2023-11-01 16:21:56.000 305 22458.64 132.65 41469.39 88888.00 2023-11-01 16:21:57.000 305 22458.64 132.62 41469.39 88888.00 2023-11-01 16:21:58.000 305 22458.62 132.60 41469.37 88888.00 2023-11-01 16:21:59.000 305 22458.60 132.56 41469.32 88888.00 2023-11-01 16:22:00.000 305 22458.62 132.54 41469.28 47543.46 2023-11-01 16:22:01.000 305 22458.62 132.58 41469.25 88888.00 2023-11-01 16:22:02.000 305 22458.62 132.63 41469.24 88888.00 2023-11-01 16:22:03.000 305 22458.66 132.65 41469.29 88888.00 2023-11-01 16:22:04.000 305 22458.74 132.70 41469.40 88888.00 2023-11-01 16:22:05.000 305 22458.79 132.74 41469.47 47543.47 2023-11-01 16:22:06.000 305 22458.82 132.72 41469.48 88888.00 2023-11-01 16:22:07.000 305 22458.88 132.68 41469.47 88888.00 2023-11-01 16:22:08.000 305 22458.93 132.69 41469.48 88888.00 2023-11-01 16:22:09.000 305 22458.92 132.71 41469.46 88888.00 2023-11-01 16:22:10.000 305 22458.84 132.67 41469.46 47543.51 2023-11-01 16:22:11.000 305 22458.79 132.61 41469.48 88888.00 2023-11-01 16:22:12.000 305 22458.77 132.59 41469.48 88888.00 2023-11-01 16:22:13.000 305 22458.77 132.62 41469.44 88888.00 2023-11-01 16:22:14.000 305 22458.80 132.64 41469.43 88888.00 2023-11-01 16:22:15.000 305 22458.84 132.66 41469.43 47543.52 2023-11-01 16:22:16.000 305 22458.84 132.72 41469.38 88888.00 2023-11-01 16:22:17.000 305 22458.80 132.73 41469.29 88888.00 2023-11-01 16:22:18.000 305 22458.77 132.64 41469.26 88888.00 2023-11-01 16:22:19.000 305 22458.81 132.57 41469.30 88888.00 2023-11-01 16:22:20.000 305 22458.86 132.56 41469.38 47543.52 2023-11-01 16:22:21.000 305 22458.88 132.54 41469.45 88888.00 2023-11-01 16:22:22.000 305 22458.89 132.51 41469.46 88888.00 2023-11-01 16:22:23.000 305 22458.87 132.49 41469.41 88888.00 2023-11-01 16:22:24.000 305 22458.80 132.50 41469.38 88888.00 2023-11-01 16:22:25.000 305 22458.72 132.54 41469.37 47543.50 2023-11-01 16:22:26.000 305 22458.71 132.55 41469.38 88888.00 2023-11-01 16:22:27.000 305 22458.75 132.51 41469.41 88888.00 2023-11-01 16:22:28.000 305 22458.80 132.52 41469.48 88888.00 2023-11-01 16:22:29.000 305 22458.81 132.59 41469.59 88888.00 2023-11-01 16:22:30.000 305 22458.78 132.58 41469.67 47543.52 2023-11-01 16:22:31.000 305 22458.73 132.51 41469.69 88888.00 2023-11-01 16:22:32.000 305 22458.71 132.50 41469.66 88888.00 2023-11-01 16:22:33.000 305 22458.71 132.52 41469.60 88888.00 2023-11-01 16:22:34.000 305 22458.69 132.49 41469.51 88888.00 2023-11-01 16:22:35.000 305 22458.65 132.46 41469.48 47543.56 2023-11-01 16:22:36.000 305 22458.63 132.47 41469.47 88888.00 2023-11-01 16:22:37.000 305 22458.64 132.48 41469.47 88888.00 2023-11-01 16:22:38.000 305 22458.67 132.48 41469.53 88888.00 2023-11-01 16:22:39.000 305 22458.71 132.47 41469.57 88888.00 2023-11-01 16:22:40.000 305 22458.77 132.47 41469.57 47543.58 2023-11-01 16:22:41.000 305 22458.82 132.47 41469.62 88888.00 2023-11-01 16:22:42.000 305 22458.84 132.46 41469.60 88888.00 2023-11-01 16:22:43.000 305 22458.79 132.46 41469.49 88888.00 2023-11-01 16:22:44.000 305 22458.75 132.48 41469.43 88888.00 2023-11-01 16:22:45.000 305 22458.72 132.50 41469.48 47543.58 2023-11-01 16:22:46.000 305 22458.72 132.51 41469.53 88888.00 2023-11-01 16:22:47.000 305 22458.71 132.51 41469.57 88888.00 2023-11-01 16:22:48.000 305 22458.73 132.55 41469.66 88888.00 2023-11-01 16:22:49.000 305 22458.76 132.60 41469.67 88888.00 2023-11-01 16:22:50.000 305 22458.69 132.60 41469.62 47543.52 2023-11-01 16:22:51.000 305 22458.58 132.57 41469.57 88888.00 2023-11-01 16:22:52.000 305 22458.55 132.57 41469.54 88888.00 2023-11-01 16:22:53.000 305 22458.57 132.60 41469.56 88888.00 2023-11-01 16:22:54.000 305 22458.59 132.61 41469.64 88888.00 2023-11-01 16:22:55.000 305 22458.58 132.60 41469.70 47543.50 2023-11-01 16:22:56.000 305 22458.61 132.58 41469.71 88888.00 2023-11-01 16:22:57.000 305 22458.64 132.55 41469.71 88888.00 2023-11-01 16:22:58.000 305 22458.65 132.56 41469.72 88888.00 2023-11-01 16:22:59.000 305 22458.65 132.59 41469.71 88888.00 2023-11-01 16:23:00.000 305 22458.63 132.57 41469.67 47543.52 2023-11-01 16:23:01.000 305 22458.60 132.52 41469.66 88888.00 2023-11-01 16:23:02.000 305 22458.60 132.50 41469.71 88888.00 2023-11-01 16:23:03.000 305 22458.63 132.52 41469.73 88888.00 2023-11-01 16:23:04.000 305 22458.68 132.52 41469.68 88888.00 2023-11-01 16:23:05.000 305 22458.73 132.48 41469.68 47543.54 2023-11-01 16:23:06.000 305 22458.76 132.40 41469.68 88888.00 2023-11-01 16:23:07.000 305 22458.76 132.37 41469.61 88888.00 2023-11-01 16:23:08.000 305 22458.75 132.38 41469.50 88888.00 2023-11-01 16:23:09.000 305 22458.80 132.40 41469.44 88888.00 2023-11-01 16:23:10.000 305 22458.86 132.45 41469.51 47543.66 2023-11-01 16:23:11.000 305 22458.89 132.50 41469.63 88888.00 2023-11-01 16:23:12.000 305 22458.88 132.53 41469.71 88888.00 2023-11-01 16:23:13.000 305 22458.90 132.54 41469.75 88888.00 2023-11-01 16:23:14.000 305 22458.97 132.54 41469.77 88888.00 2023-11-01 16:23:15.000 305 22459.02 132.51 41469.76 47543.71 2023-11-01 16:23:16.000 305 22459.03 132.49 41469.74 88888.00 2023-11-01 16:23:17.000 305 22459.06 132.50 41469.76 88888.00 2023-11-01 16:23:18.000 305 22459.12 132.50 41469.79 88888.00 2023-11-01 16:23:19.000 305 22459.18 132.50 41469.78 88888.00 2023-11-01 16:23:20.000 305 22459.21 132.52 41469.71 47543.76 2023-11-01 16:23:21.000 305 22459.24 132.54 41469.67 88888.00 2023-11-01 16:23:22.000 305 22459.26 132.56 41469.70 88888.00 2023-11-01 16:23:23.000 305 22459.25 132.53 41469.78 88888.00 2023-11-01 16:23:24.000 305 22459.19 132.47 41469.80 88888.00 2023-11-01 16:23:25.000 305 22459.13 132.45 41469.79 47543.80 2023-11-01 16:23:26.000 305 22459.16 132.44 41469.81 88888.00 2023-11-01 16:23:27.000 305 22459.24 132.46 41469.86 88888.00 2023-11-01 16:23:28.000 305 22459.30 132.50 41469.87 88888.00 2023-11-01 16:23:29.000 305 22459.31 132.53 41469.86 88888.00 2023-11-01 16:23:30.000 305 22459.33 132.56 41469.86 47543.78 2023-11-01 16:23:31.000 305 22459.35 132.54 41469.84 88888.00 2023-11-01 16:23:32.000 305 22459.32 132.45 41469.81 88888.00 2023-11-01 16:23:33.000 305 22459.29 132.36 41469.81 88888.00 2023-11-01 16:23:34.000 305 22459.25 132.39 41469.82 88888.00 2023-11-01 16:23:35.000 305 22459.18 132.49 41469.82 47543.78 2023-11-01 16:23:36.000 305 22459.10 132.53 41469.84 88888.00 2023-11-01 16:23:37.000 305 22459.09 132.50 41469.84 88888.00 2023-11-01 16:23:38.000 305 22459.17 132.46 41469.83 88888.00 2023-11-01 16:23:39.000 305 22459.29 132.42 41469.81 88888.00 2023-11-01 16:23:40.000 305 22459.32 132.36 41469.77 47543.78 2023-11-01 16:23:41.000 305 22459.24 132.31 41469.74 88888.00 2023-11-01 16:23:42.000 305 22459.18 132.31 41469.77 88888.00 2023-11-01 16:23:43.000 305 22459.18 132.37 41469.80 88888.00 2023-11-01 16:23:44.000 305 22459.15 132.43 41469.84 88888.00 2023-11-01 16:23:45.000 305 22459.10 132.47 41469.93 47543.77 2023-11-01 16:23:46.000 305 22459.08 132.52 41470.00 88888.00 2023-11-01 16:23:47.000 305 22459.12 132.59 41470.02 88888.00 2023-11-01 16:23:48.000 305 22459.17 132.61 41469.96 88888.00 2023-11-01 16:23:49.000 305 22459.19 132.61 41469.85 88888.00 2023-11-01 16:23:50.000 305 22459.14 132.62 41469.75 47543.77 2023-11-01 16:23:51.000 305 22459.08 132.57 41469.70 88888.00 2023-11-01 16:23:52.000 305 22459.07 132.49 41469.72 88888.00 2023-11-01 16:23:53.000 305 22459.08 132.48 41469.77 88888.00 2023-11-01 16:23:54.000 305 22459.14 132.51 41469.78 88888.00 2023-11-01 16:23:55.000 305 22459.19 132.51 41469.76 47543.77 2023-11-01 16:23:56.000 305 22459.22 132.48 41469.74 88888.00 2023-11-01 16:23:57.000 305 22459.21 132.47 41469.77 88888.00 2023-11-01 16:23:58.000 305 22459.16 132.45 41469.78 88888.00 2023-11-01 16:23:59.000 305 22459.13 132.41 41469.78 88888.00 2023-11-01 16:24:00.000 305 22459.15 132.39 41469.82 47543.78 2023-11-01 16:24:01.000 305 22459.19 132.40 41469.88 88888.00 2023-11-01 16:24:02.000 305 22459.22 132.41 41469.86 88888.00 2023-11-01 16:24:03.000 305 22459.23 132.42 41469.84 88888.00 2023-11-01 16:24:04.000 305 22459.25 132.37 41469.85 88888.00 2023-11-01 16:24:05.000 305 22459.22 132.29 41469.85 47543.80 2023-11-01 16:24:06.000 305 22459.18 132.28 41469.79 88888.00 2023-11-01 16:24:07.000 305 22459.19 132.35 41469.72 88888.00 2023-11-01 16:24:08.000 305 22459.27 132.37 41469.75 88888.00 2023-11-01 16:24:09.000 305 22459.35 132.36 41469.89 88888.00 2023-11-01 16:24:10.000 305 22459.37 132.39 41470.00 47543.83 2023-11-01 16:24:11.000 305 22459.33 132.41 41469.99 88888.00 2023-11-01 16:24:12.000 305 22459.31 132.36 41469.91 88888.00 2023-11-01 16:24:13.000 305 22459.29 132.27 41469.82 88888.00 2023-11-01 16:24:14.000 305 22459.32 132.22 41469.79 88888.00 2023-11-01 16:24:15.000 305 22459.36 132.22 41469.83 47543.85 2023-11-01 16:24:16.000 305 22459.36 132.22 41469.86 88888.00 2023-11-01 16:24:17.000 305 22459.36 132.26 41469.83 88888.00 2023-11-01 16:24:18.000 305 22459.43 132.33 41469.80 88888.00 2023-11-01 16:24:19.000 305 22459.51 132.36 41469.82 88888.00 2023-11-01 16:24:20.000 305 22459.54 132.34 41469.84 47543.89 2023-11-01 16:24:21.000 305 22459.49 132.28 41469.76 88888.00 2023-11-01 16:24:22.000 305 22459.42 132.19 41469.64 88888.00 2023-11-01 16:24:23.000 305 22459.42 132.15 41469.62 88888.00 2023-11-01 16:24:24.000 305 22459.42 132.22 41469.68 88888.00 2023-11-01 16:24:25.000 305 22459.42 132.30 41469.73 47543.89 2023-11-01 16:24:26.000 305 22459.44 132.28 41469.75 88888.00 2023-11-01 16:24:27.000 305 22459.47 132.18 41469.79 88888.00 2023-11-01 16:24:28.000 305 22459.46 132.15 41469.82 88888.00 2023-11-01 16:24:29.000 305 22459.44 132.22 41469.79 88888.00 2023-11-01 16:24:30.000 305 22459.45 132.26 41469.72 47543.93 2023-11-01 16:24:31.000 305 22459.45 132.25 41469.67 88888.00 2023-11-01 16:24:32.000 305 22459.44 132.21 41469.67 88888.00 2023-11-01 16:24:33.000 305 22459.45 132.22 41469.72 88888.00 2023-11-01 16:24:34.000 305 22459.47 132.30 41469.81 88888.00 2023-11-01 16:24:35.000 305 22459.42 132.40 41469.87 47543.89 2023-11-01 16:24:36.000 305 22459.38 132.41 41469.85 88888.00 2023-11-01 16:24:37.000 305 22459.40 132.37 41469.79 88888.00 2023-11-01 16:24:38.000 305 22459.38 132.34 41469.77 88888.00 2023-11-01 16:24:39.000 305 22459.30 132.30 41469.81 88888.00 2023-11-01 16:24:40.000 305 22459.23 132.26 41469.84 47543.85 2023-11-01 16:24:41.000 305 22459.23 132.29 41469.86 88888.00 2023-11-01 16:24:42.000 305 22459.29 132.40 41469.89 88888.00 2023-11-01 16:24:43.000 305 22459.30 132.52 41469.88 88888.00 2023-11-01 16:24:44.000 305 22459.25 132.55 41469.82 88888.00 2023-11-01 16:24:45.000 305 22459.22 132.55 41469.80 47543.81 2023-11-01 16:24:46.000 305 22459.21 132.54 41469.84 88888.00 2023-11-01 16:24:47.000 305 22459.15 132.50 41469.86 88888.00 2023-11-01 16:24:48.000 305 22459.08 132.49 41469.84 88888.00 2023-11-01 16:24:49.000 305 22459.04 132.54 41469.81 88888.00 2023-11-01 16:24:50.000 305 22459.04 132.60 41469.83 47543.76 2023-11-01 16:24:51.000 305 22459.04 132.65 41469.90 88888.00 2023-11-01 16:24:52.000 305 22458.98 132.63 41469.88 88888.00 2023-11-01 16:24:53.000 305 22458.94 132.57 41469.82 88888.00 2023-11-01 16:24:54.000 305 22458.99 132.55 41469.77 88888.00 2023-11-01 16:24:55.000 305 22459.06 132.51 41469.70 47543.73 2023-11-01 16:24:56.000 305 22459.07 132.44 41469.65 88888.00 2023-11-01 16:24:57.000 305 22459.06 132.41 41469.69 88888.00 2023-11-01 16:24:58.000 305 22459.09 132.40 41469.78 88888.00 2023-11-01 16:24:59.000 305 22459.13 132.39 41469.81 88888.00 2023-11-01 16:25:00.000 305 22459.16 132.41 41469.78 47543.76 2023-11-01 16:25:01.000 305 22459.19 132.38 41469.73 88888.00 2023-11-01 16:25:02.000 305 22459.24 132.35 41469.73 88888.00 2023-11-01 16:25:03.000 305 22459.25 132.35 41469.75 88888.00 2023-11-01 16:25:04.000 305 22459.20 132.36 41469.73 88888.00 2023-11-01 16:25:05.000 305 22459.17 132.35 41469.66 47543.80 2023-11-01 16:25:06.000 305 22459.21 132.35 41469.63 88888.00 2023-11-01 16:25:07.000 305 22459.28 132.39 41469.63 88888.00 2023-11-01 16:25:08.000 305 22459.31 132.38 41469.62 88888.00 2023-11-01 16:25:09.000 305 22459.30 132.31 41469.61 88888.00 2023-11-01 16:25:10.000 305 22459.27 132.28 41469.65 47543.82 2023-11-01 16:25:11.000 305 22459.22 132.25 41469.68 88888.00 2023-11-01 16:25:12.000 305 22459.19 132.22 41469.67 88888.00 2023-11-01 16:25:13.000 305 22459.23 132.27 41469.62 88888.00 2023-11-01 16:25:14.000 305 22459.30 132.38 41469.63 88888.00 2023-11-01 16:25:15.000 305 22459.33 132.45 41469.76 47543.84 2023-11-01 16:25:16.000 305 22459.30 132.45 41469.88 88888.00 2023-11-01 16:25:17.000 305 22459.24 132.40 41469.81 88888.00 2023-11-01 16:25:18.000 305 22459.25 132.38 41469.64 88888.00 2023-11-01 16:25:19.000 305 22459.29 132.40 41469.51 88888.00 2023-11-01 16:25:20.000 305 22459.32 132.38 41469.46 47543.86 2023-11-01 16:25:21.000 305 22459.33 132.37 41469.50 88888.00 2023-11-01 16:25:22.000 305 22459.32 132.39 41469.54 88888.00 2023-11-01 16:25:23.000 305 22459.27 132.43 41469.59 88888.00 2023-11-01 16:25:24.000 305 22459.23 132.47 41469.62 88888.00 2023-11-01 16:25:25.000 305 22459.23 132.49 41469.66 47543.86 2023-11-01 16:25:26.000 305 22459.23 132.50 41469.68 88888.00 2023-11-01 16:25:27.000 305 22459.26 132.50 41469.68 88888.00 2023-11-01 16:25:28.000 305 22459.28 132.49 41469.67 88888.00 2023-11-01 16:25:29.000 305 22459.25 132.47 41469.60 88888.00 2023-11-01 16:25:30.000 305 22459.23 132.45 41469.54 47543.86 2023-11-01 16:25:31.000 305 22459.26 132.47 41469.55 88888.00 2023-11-01 16:25:32.000 305 22459.28 132.53 41469.59 88888.00 2023-11-01 16:25:33.000 305 22459.29 132.59 41469.64 88888.00 2023-11-01 16:25:34.000 305 22459.31 132.59 41469.66 88888.00 2023-11-01 16:25:35.000 305 22459.29 132.55 41469.65 47543.85 2023-11-01 16:25:36.000 305 22459.22 132.48 41469.63 88888.00 2023-11-01 16:25:37.000 305 22459.19 132.44 41469.61 88888.00 2023-11-01 16:25:38.000 305 22459.26 132.50 41469.59 88888.00 2023-11-01 16:25:39.000 305 22459.32 132.52 41469.54 88888.00 2023-11-01 16:25:40.000 305 22459.34 132.49 41469.52 47543.86 2023-11-01 16:25:41.000 305 22459.35 132.52 41469.56 88888.00 2023-11-01 16:25:42.000 305 22459.36 132.56 41469.60 88888.00 2023-11-01 16:25:43.000 305 22459.35 132.56 41469.57 88888.00 2023-11-01 16:25:44.000 305 22459.37 132.57 41469.56 88888.00 2023-11-01 16:25:45.000 305 22459.41 132.60 41469.62 47543.91 2023-11-01 16:25:46.000 305 22459.41 132.60 41469.71 88888.00 2023-11-01 16:25:47.000 305 22459.37 132.54 41469.70 88888.00 2023-11-01 16:25:48.000 305 22459.37 132.47 41469.67 88888.00 2023-11-01 16:25:49.000 305 22459.40 132.48 41469.71 88888.00 2023-11-01 16:25:50.000 305 22459.42 132.54 41469.77 47543.88 2023-11-01 16:25:51.000 305 22459.42 132.60 41469.76 88888.00 2023-11-01 16:25:52.000 305 22459.37 132.61 41469.68 88888.00 2023-11-01 16:25:53.000 305 22459.35 132.60 41469.64 88888.00 2023-11-01 16:25:54.000 305 22459.35 132.60 41469.66 88888.00 2023-11-01 16:25:55.000 305 22459.34 132.58 41469.68 47543.87 2023-11-01 16:25:56.000 305 22459.35 132.56 41469.66 88888.00 2023-11-01 16:25:57.000 305 22459.33 132.57 41469.62 88888.00 2023-11-01 16:25:58.000 305 22459.26 132.62 41469.62 88888.00 2023-11-01 16:25:59.000 305 22459.23 132.66 41469.65 88888.00 2023-11-01 16:26:00.000 305 22459.26 132.66 41469.69 47543.86 2023-11-01 16:26:01.000 305 22459.30 132.64 41469.70 88888.00 2023-11-01 16:26:02.000 305 22459.31 132.57 41469.66 88888.00 2023-11-01 16:26:03.000 305 22459.32 132.55 41469.62 88888.00 2023-11-01 16:26:04.000 305 22459.34 132.60 41469.61 88888.00 2023-11-01 16:26:05.000 305 22459.36 132.67 41469.66 47543.87 2023-11-01 16:26:06.000 305 22459.40 132.68 41469.71 88888.00 2023-11-01 16:26:07.000 305 22459.45 132.63 41469.71 88888.00 2023-11-01 16:26:08.000 305 22459.47 132.61 41469.72 88888.00 2023-11-01 16:26:09.000 305 22459.45 132.65 41469.71 88888.00 2023-11-01 16:26:10.000 305 22459.45 132.68 41469.68 47543.91 2023-11-01 16:26:11.000 305 22459.53 132.70 41469.74 88888.00 2023-11-01 16:26:12.000 305 22459.63 132.71 41469.83 88888.00 2023-11-01 16:26:13.000 305 22459.65 132.70 41469.83 88888.00 2023-11-01 16:26:14.000 305 22459.61 132.70 41469.78 88888.00 2023-11-01 16:26:15.000 305 22459.57 132.68 41469.74 47543.97 2023-11-01 16:26:16.000 305 22459.56 132.66 41469.73 88888.00 2023-11-01 16:26:17.000 305 22459.56 132.69 41469.73 88888.00 2023-11-01 16:26:18.000 305 22459.56 132.71 41469.74 88888.00 2023-11-01 16:26:19.000 305 22459.52 132.69 41469.71 88888.00 2023-11-01 16:26:20.000 305 22459.51 132.65 41469.68 47543.94 2023-11-01 16:26:21.000 305 22459.53 132.63 41469.71 88888.00 2023-11-01 16:26:22.000 305 22459.56 132.63 41469.72 88888.00 2023-11-01 16:26:23.000 305 22459.53 132.63 41469.72 88888.00 2023-11-01 16:26:24.000 305 22459.50 132.68 41469.75 88888.00 2023-11-01 16:26:25.000 305 22459.49 132.75 41469.81 47543.90 2023-11-01 16:26:26.000 305 22459.47 132.77 41469.82 88888.00 2023-11-01 16:26:27.000 305 22459.46 132.73 41469.77 88888.00 2023-11-01 16:26:28.000 305 22459.51 132.69 41469.76 88888.00 2023-11-01 16:26:29.000 305 22459.58 132.65 41469.77 88888.00 2023-11-01 16:26:30.000 305 22459.57 132.65 41469.79 47543.95 2023-11-01 16:26:31.000 305 22459.52 132.72 41469.82 88888.00 2023-11-01 16:26:32.000 305 22459.52 132.79 41469.80 88888.00 2023-11-01 16:26:33.000 305 22459.54 132.80 41469.78 88888.00 2023-11-01 16:26:34.000 305 22459.56 132.81 41469.77 88888.00 2023-11-01 16:26:35.000 305 22459.58 132.84 41469.77 47543.93 2023-11-01 16:26:36.000 305 22459.57 132.83 41469.70 88888.00 2023-11-01 16:26:37.000 305 22459.59 132.81 41469.62 88888.00 2023-11-01 16:26:38.000 305 22459.66 132.86 41469.67 88888.00 2023-11-01 16:26:39.000 305 22459.70 132.90 41469.75 88888.00 2023-11-01 16:26:40.000 305 22459.66 132.83 41469.75 47543.98 2023-11-01 16:26:41.000 305 22459.59 132.77 41469.75 88888.00 2023-11-01 16:26:42.000 305 22459.57 132.82 41469.78 88888.00 2023-11-01 16:26:43.000 305 22459.59 132.88 41469.77 88888.00 2023-11-01 16:26:44.000 305 22459.60 132.89 41469.75 88888.00 2023-11-01 16:26:45.000 305 22459.63 132.84 41469.75 47544.02 2023-11-01 16:26:46.000 305 22459.64 132.73 41469.75 88888.00 2023-11-01 16:26:47.000 305 22459.62 132.71 41469.75 88888.00 2023-11-01 16:26:48.000 305 22459.63 132.80 41469.72 88888.00 2023-11-01 16:26:49.000 305 22459.68 132.86 41469.69 88888.00 2023-11-01 16:26:50.000 305 22459.70 132.89 41469.77 47544.06 2023-11-01 16:26:51.000 305 22459.68 132.91 41469.85 88888.00 2023-11-01 16:26:52.000 305 22459.65 132.88 41469.82 88888.00 2023-11-01 16:26:53.000 305 22459.63 132.85 41469.70 88888.00 2023-11-01 16:26:54.000 305 22459.61 132.85 41469.63 88888.00 2023-11-01 16:26:55.000 305 22459.60 132.84 41469.64 47544.01 2023-11-01 16:26:56.000 305 22459.60 132.87 41469.68 88888.00 2023-11-01 16:26:57.000 305 22459.59 132.97 41469.71 88888.00 2023-11-01 16:26:58.000 305 22459.56 133.07 41469.74 88888.00 2023-11-01 16:26:59.000 305 22459.52 133.10 41469.69 88888.00 2023-11-01 16:27:00.000 305 22459.56 133.11 41469.67 47544.00 2023-11-01 16:27:01.000 305 22459.64 133.16 41469.77 88888.00 2023-11-01 16:27:02.000 305 22459.66 133.16 41469.83 88888.00 2023-11-01 16:27:03.000 305 22459.60 133.14 41469.81 88888.00 2023-11-01 16:27:04.000 305 22459.53 133.20 41469.81 88888.00 2023-11-01 16:27:05.000 305 22459.48 133.23 41469.78 47543.99 2023-11-01 16:27:06.000 305 22459.45 133.17 41469.74 88888.00 2023-11-01 16:27:07.000 305 22459.47 133.11 41469.71 88888.00 2023-11-01 16:27:08.000 305 22459.51 133.15 41469.72 88888.00 2023-11-01 16:27:09.000 305 22459.55 133.24 41469.76 88888.00 2023-11-01 16:27:10.000 305 22459.52 133.26 41469.75 47543.95 2023-11-01 16:27:11.000 305 22459.42 133.17 41469.73 88888.00 2023-11-01 16:27:12.000 305 22459.35 133.11 41469.73 88888.00 2023-11-01 16:27:13.000 305 22459.38 133.15 41469.73 88888.00 2023-11-01 16:27:14.000 305 22459.44 133.19 41469.73 88888.00 2023-11-01 16:27:15.000 305 22459.45 133.18 41469.68 47544.02 2023-11-01 16:27:16.000 305 22459.44 133.17 41469.62 88888.00 2023-11-01 16:27:17.000 305 22459.47 133.17 41469.63 88888.00 2023-11-01 16:27:18.000 305 22459.47 133.12 41469.68 88888.00 2023-11-01 16:27:19.000 305 22459.48 133.06 41469.68 88888.00 2023-11-01 16:27:20.000 305 22459.52 133.05 41469.65 47544.02 2023-11-01 16:27:21.000 305 22459.52 133.07 41469.67 88888.00 2023-11-01 16:27:22.000 305 22459.49 133.07 41469.73 88888.00 2023-11-01 16:27:23.000 305 22459.51 133.09 41469.82 88888.00 2023-11-01 16:27:24.000 305 22459.55 133.13 41469.86 88888.00 2023-11-01 16:27:25.000 305 22459.56 133.08 41469.81 47544.02 2023-11-01 16:27:26.000 305 22459.58 133.04 41469.72 88888.00 2023-11-01 16:27:27.000 305 22459.58 133.11 41469.71 88888.00 2023-11-01 16:27:28.000 305 22459.59 133.18 41469.80 88888.00 2023-11-01 16:27:29.000 305 22459.63 133.19 41469.88 88888.00 2023-11-01 16:27:30.000 305 22459.63 133.14 41469.83 47544.02 2023-11-01 16:27:31.000 305 22459.58 133.15 41469.75 88888.00 2023-11-01 16:27:32.000 305 22459.56 133.20 41469.73 88888.00 2023-11-01 16:27:33.000 305 22459.59 133.19 41469.71 88888.00 2023-11-01 16:27:34.000 305 22459.65 133.19 41469.71 88888.00 2023-11-01 16:27:35.000 305 22459.67 133.18 41469.72 47543.98 2023-11-01 16:27:36.000 305 22459.64 133.12 41469.75 88888.00 2023-11-01 16:27:37.000 305 22459.63 133.11 41469.81 88888.00 2023-11-01 16:27:38.000 305 22459.62 133.18 41469.85 88888.00 2023-11-01 16:27:39.000 305 22459.63 133.25 41469.86 88888.00 2023-11-01 16:27:40.000 305 22459.65 133.29 41469.84 47544.00 2023-11-01 16:27:41.000 305 22459.62 133.34 41469.85 88888.00 2023-11-01 16:27:42.000 305 22459.57 133.33 41469.87 88888.00 2023-11-01 16:27:43.000 305 22459.53 133.29 41469.85 88888.00 2023-11-01 16:27:44.000 305 22459.54 133.26 41469.83 88888.00 2023-11-01 16:27:45.000 305 22459.56 133.28 41469.82 47543.98 2023-11-01 16:27:46.000 305 22459.56 133.29 41469.79 88888.00 2023-11-01 16:27:47.000 305 22459.54 133.27 41469.76 88888.00 2023-11-01 16:27:48.000 305 22459.52 133.28 41469.76 88888.00 2023-11-01 16:27:49.000 305 22459.50 133.30 41469.73 88888.00 2023-11-01 16:27:50.000 305 22459.46 133.25 41469.69 47543.98 2023-11-01 16:27:51.000 305 22459.46 133.16 41469.64 88888.00 2023-11-01 16:27:52.000 305 22459.51 133.13 41469.64 88888.00 2023-11-01 16:27:53.000 305 22459.57 133.17 41469.69 88888.00 2023-11-01 16:27:54.000 305 22459.60 133.22 41469.72 88888.00 2023-11-01 16:27:55.000 305 22459.62 133.23 41469.71 47543.99 2023-11-01 16:27:56.000 305 22459.61 133.20 41469.70 88888.00 2023-11-01 16:27:57.000 305 22459.63 133.18 41469.70 88888.00 2023-11-01 16:27:58.000 305 22459.69 133.17 41469.75 88888.00 2023-11-01 16:27:59.000 305 22459.74 133.17 41469.81 88888.00 2023-11-01 16:28:00.000 305 22459.75 133.16 41469.81 47544.05 2023-11-01 16:28:01.000 305 22459.78 133.15 41469.78 88888.00 2023-11-01 16:28:02.000 305 22459.83 133.13 41469.77 88888.00 2023-11-01 16:28:03.000 305 22459.85 133.12 41469.79 88888.00 2023-11-01 16:28:04.000 305 22459.83 133.18 41469.84 88888.00 2023-11-01 16:28:05.000 305 22459.83 133.24 41469.89 47544.09 2023-11-01 16:28:06.000 305 22459.82 133.22 41469.90 88888.00 2023-11-01 16:28:07.000 305 22459.81 133.21 41469.91 88888.00 2023-11-01 16:28:08.000 305 22459.83 133.26 41469.88 88888.00 2023-11-01 16:28:09.000 305 22459.87 133.24 41469.81 88888.00 2023-11-01 16:28:10.000 305 22459.90 133.17 41469.81 47544.12 2023-11-01 16:28:11.000 305 22459.93 133.12 41469.85 88888.00 2023-11-01 16:28:12.000 305 22459.93 133.15 41469.89 88888.00 2023-11-01 16:28:13.000 305 22459.92 133.25 41469.95 88888.00 2023-11-01 16:28:14.000 305 22459.90 133.31 41470.00 88888.00 2023-11-01 16:28:15.000 305 22459.89 133.29 41469.99 47544.16 2023-11-01 16:28:16.000 305 22459.93 133.25 41469.92 88888.00 2023-11-01 16:28:17.000 305 22460.00 133.19 41469.88 88888.00 2023-11-01 16:28:18.000 305 22460.02 133.17 41469.88 88888.00 2023-11-01 16:28:19.000 305 22460.00 133.19 41469.89 88888.00 2023-11-01 16:28:20.000 305 22460.01 133.19 41469.90 47544.19 2023-11-01 16:28:21.000 305 22460.03 133.12 41469.87 88888.00 2023-11-01 16:28:22.000 305 22460.03 133.06 41469.83 88888.00 2023-11-01 16:28:23.000 305 22460.05 133.09 41469.82 88888.00 2023-11-01 16:28:24.000 305 22460.05 133.13 41469.79 88888.00 2023-11-01 16:28:25.000 305 22460.06 133.16 41469.76 47544.22 2023-11-01 16:28:26.000 305 22460.06 133.18 41469.80 88888.00 2023-11-01 16:28:27.000 305 22460.04 133.18 41469.87 88888.00 2023-11-01 16:28:28.000 305 22460.02 133.16 41469.84 88888.00 2023-11-01 16:28:29.000 305 22460.04 133.14 41469.75 88888.00 2023-11-01 16:28:30.000 305 22460.07 133.17 41469.76 47544.25 2023-11-01 16:28:31.000 305 22460.11 133.25 41469.88 88888.00 2023-11-01 16:28:32.000 305 22460.15 133.28 41469.94 88888.00 2023-11-01 16:28:33.000 305 22460.16 133.26 41469.83 88888.00 2023-11-01 16:28:34.000 305 22460.17 133.27 41469.69 88888.00 2023-11-01 16:28:35.000 305 22460.17 133.27 41469.65 47544.28 2023-11-01 16:28:36.000 305 22460.17 133.24 41469.69 88888.00 2023-11-01 16:28:37.000 305 22460.22 133.28 41469.78 88888.00 2023-11-01 16:28:38.000 305 22460.25 133.37 41469.86 88888.00 2023-11-01 16:28:39.000 305 22460.19 133.41 41469.89 88888.00 2023-11-01 16:28:40.000 305 22460.12 133.43 41469.86 47544.28 2023-11-01 16:28:41.000 305 22460.12 133.46 41469.81 88888.00 2023-11-01 16:28:42.000 305 22460.17 133.43 41469.79 88888.00 2023-11-01 16:28:43.000 305 22460.23 133.35 41469.81 88888.00 2023-11-01 16:28:44.000 305 22460.24 133.33 41469.88 88888.00 2023-11-01 16:28:45.000 305 22460.19 133.38 41469.90 47544.30 2023-11-01 16:28:46.000 305 22460.13 133.42 41469.88 88888.00 2023-11-01 16:28:47.000 305 22460.14 133.43 41469.87 88888.00 2023-11-01 16:28:48.000 305 22460.21 133.48 41469.89 88888.00 2023-11-01 16:28:49.000 305 22460.28 133.53 41469.92 88888.00 2023-11-01 16:28:50.000 305 22460.30 133.49 41469.91 47544.32 2023-11-01 16:28:51.000 305 22460.29 133.43 41469.87 88888.00 2023-11-01 16:28:52.000 305 22460.28 133.43 41469.83 88888.00 2023-11-01 16:28:53.000 305 22460.26 133.42 41469.83 88888.00 2023-11-01 16:28:54.000 305 22460.26 133.45 41469.86 88888.00 2023-11-01 16:28:55.000 305 22460.25 133.53 41469.83 47544.31 2023-11-01 16:28:56.000 305 22460.21 133.53 41469.75 88888.00 2023-11-01 16:28:57.000 305 22460.18 133.50 41469.69 88888.00 2023-11-01 16:28:58.000 305 22460.14 133.48 41469.68 88888.00 2023-11-01 16:28:59.000 305 22460.10 133.41 41469.69 88888.00 2023-11-01 16:29:00.000 305 22460.10 133.35 41469.75 47544.32 2023-11-01 16:29:01.000 305 22460.15 133.36 41469.86 88888.00 2023-11-01 16:29:02.000 305 22460.16 133.39 41469.97 88888.00 2023-11-01 16:29:03.000 305 22460.14 133.42 41470.04 88888.00 2023-11-01 16:29:04.000 305 22460.13 133.43 41470.07 88888.00 2023-11-01 16:29:05.000 305 22460.13 133.41 41470.04 47544.31 2023-11-01 16:29:06.000 305 22460.13 133.37 41469.96 88888.00 2023-11-01 16:29:07.000 305 22460.14 133.34 41469.94 88888.00 2023-11-01 16:29:08.000 305 22460.12 133.33 41469.95 88888.00 2023-11-01 16:29:09.000 305 22460.04 133.37 41469.87 88888.00 2023-11-01 16:29:10.000 305 22459.99 133.43 41469.82 47544.36 2023-11-01 16:29:11.000 305 22460.04 133.45 41469.91 88888.00 2023-11-01 16:29:12.000 305 22460.11 133.45 41469.98 88888.00 2023-11-01 16:29:13.000 305 22460.15 133.45 41469.94 88888.00 2023-11-01 16:29:14.000 305 22460.19 133.45 41469.88 88888.00 2023-11-01 16:29:15.000 305 22460.23 133.45 41469.86 47544.35 2023-11-01 16:29:16.000 305 22460.18 133.46 41469.84 88888.00 2023-11-01 16:29:17.000 305 22460.09 133.44 41469.84 88888.00 2023-11-01 16:29:18.000 305 22460.04 133.43 41469.88 88888.00 2023-11-01 16:29:19.000 305 22460.04 133.43 41469.90 88888.00 2023-11-01 16:29:20.000 305 22460.06 133.43 41469.86 47544.32 2023-11-01 16:29:21.000 305 22460.11 133.41 41469.81 88888.00 2023-11-01 16:29:22.000 305 22460.16 133.39 41469.79 88888.00 2023-11-01 16:29:23.000 305 22460.17 133.43 41469.79 88888.00 2023-11-01 16:29:24.000 305 22460.17 133.45 41469.79 88888.00 2023-11-01 16:29:25.000 305 22460.13 133.43 41469.80 47544.33 2023-11-01 16:29:26.000 305 22460.08 133.44 41469.82 88888.00 2023-11-01 16:29:27.000 305 22460.07 133.48 41469.88 88888.00 2023-11-01 16:29:28.000 305 22460.10 133.52 41469.92 88888.00 2023-11-01 16:29:29.000 305 22460.10 133.56 41469.87 88888.00 2023-11-01 16:29:30.000 305 22460.08 133.59 41469.82 47544.39 2023-11-01 16:29:31.000 305 22460.09 133.60 41469.89 88888.00 2023-11-01 16:29:32.000 305 22460.14 133.58 41469.96 88888.00 2023-11-01 16:29:33.000 305 22460.17 133.55 41469.90 88888.00 2023-11-01 16:29:34.000 305 22460.20 133.52 41469.79 88888.00 2023-11-01 16:29:35.000 305 22460.27 133.51 41469.75 47544.38 2023-11-01 16:29:36.000 305 22460.31 133.53 41469.81 88888.00 2023-11-01 16:29:37.000 305 22460.27 133.56 41469.93 88888.00 2023-11-01 16:29:38.000 305 22460.24 133.56 41470.05 88888.00 2023-11-01 16:29:39.000 305 22460.28 133.52 41470.04 88888.00 2023-11-01 16:29:40.000 305 22460.31 133.47 41469.94 47544.39 2023-11-01 16:29:41.000 305 22460.30 133.46 41469.93 88888.00 2023-11-01 16:29:42.000 305 22460.32 133.48 41469.99 88888.00 2023-11-01 16:29:43.000 305 22460.40 133.51 41470.04 88888.00 2023-11-01 16:29:44.000 305 22460.43 133.53 41470.05 88888.00 2023-11-01 16:29:45.000 305 22460.39 133.55 41470.00 47544.44 2023-11-01 16:29:46.000 305 22460.32 133.55 41469.89 88888.00 2023-11-01 16:29:47.000 305 22460.28 133.57 41469.84 88888.00 2023-11-01 16:29:48.000 305 22460.29 133.60 41469.86 88888.00 2023-11-01 16:29:49.000 305 22460.27 133.60 41469.88 88888.00 2023-11-01 16:29:50.000 305 22460.22 133.61 41469.90 47544.43 2023-11-01 16:29:51.000 305 22460.19 133.62 41469.93 88888.00 2023-11-01 16:29:52.000 305 22460.22 133.63 41469.98 88888.00 2023-11-01 16:29:53.000 305 22460.28 133.68 41470.03 88888.00 2023-11-01 16:29:54.000 305 22460.32 133.73 41470.05 88888.00 2023-11-01 16:29:55.000 305 22460.33 133.75 41470.05 47544.38 2023-11-01 16:29:56.000 305 22460.31 133.71 41470.00 88888.00 2023-11-01 16:29:57.000 305 22460.24 133.63 41469.93 88888.00 2023-11-01 16:29:58.000 305 22460.14 133.59 41469.89 88888.00 2023-11-01 16:29:59.000 305 22460.04 133.61 41469.85 88888.00 2023-11-01 16:30:00.000 305 22459.97 133.63 41469.81 47544.32 2023-11-01 16:30:01.000 305 22459.95 133.64 41469.84 88888.00 2023-11-01 16:30:02.000 305 22459.96 133.67 41469.90 88888.00 2023-11-01 16:30:03.000 305 22459.99 133.70 41469.96 88888.00 2023-11-01 16:30:04.000 305 22460.01 133.75 41469.99 88888.00 2023-11-01 16:30:05.000 305 22459.97 133.76 41469.97 47544.33 2023-11-01 16:30:06.000 305 22459.93 133.75 41469.95 88888.00 2023-11-01 16:30:07.000 305 22459.93 133.76 41469.99 88888.00 2023-11-01 16:30:08.000 305 22459.97 133.78 41470.00 88888.00 2023-11-01 16:30:09.000 305 22460.01 133.80 41469.98 88888.00 2023-11-01 16:30:10.000 305 22460.03 133.84 41470.03 47544.31 2023-11-01 16:30:11.000 305 22460.02 133.90 41470.11 88888.00 2023-11-01 16:30:12.000 305 22460.04 133.94 41470.11 88888.00 2023-11-01 16:30:13.000 305 22460.06 133.92 41470.09 88888.00 2023-11-01 16:30:14.000 305 22460.02 133.87 41470.11 88888.00 2023-11-01 16:30:15.000 305 22459.97 133.84 41470.11 47544.28 2023-11-01 16:30:16.000 305 22459.98 133.85 41470.11 88888.00 2023-11-01 16:30:17.000 305 22459.98 133.86 41470.14 88888.00 2023-11-01 16:30:18.000 305 22459.93 133.89 41470.18 88888.00 2023-11-01 16:30:19.000 305 22459.86 133.92 41470.16 88888.00 2023-11-01 16:30:20.000 305 22459.83 133.91 41470.08 47544.26 2023-11-01 16:30:21.000 305 22459.83 133.85 41470.01 88888.00 2023-11-01 16:30:22.000 305 22459.84 133.83 41470.00 88888.00 2023-11-01 16:30:23.000 305 22459.82 133.90 41469.98 88888.00 2023-11-01 16:30:24.000 305 22459.78 133.93 41469.92 88888.00 2023-11-01 16:30:25.000 305 22459.81 133.92 41469.93 47544.22 2023-11-01 16:30:26.000 305 22459.88 133.98 41469.99 88888.00 2023-11-01 16:30:27.000 305 22459.88 134.05 41470.01 88888.00 2023-11-01 16:30:28.000 305 22459.80 134.05 41469.96 88888.00 2023-11-01 16:30:29.000 305 22459.75 134.03 41469.94 88888.00 2023-11-01 16:30:30.000 305 22459.73 133.99 41470.02 47544.20 2023-11-01 16:30:31.000 305 22459.68 133.92 41470.07 88888.00 2023-11-01 16:30:32.000 305 22459.66 133.89 41470.09 88888.00 2023-11-01 16:30:33.000 305 22459.71 133.94 41470.11 88888.00 2023-11-01 16:30:34.000 305 22459.78 134.00 41470.13 88888.00 2023-11-01 16:30:35.000 305 22459.81 134.02 41470.14 47544.22 2023-11-01 16:30:36.000 305 22459.77 134.03 41470.11 88888.00 2023-11-01 16:30:37.000 305 22459.73 134.04 41470.06 88888.00 2023-11-01 16:30:38.000 305 22459.72 133.99 41469.99 88888.00 2023-11-01 16:30:39.000 305 22459.72 133.98 41469.93 88888.00 2023-11-01 16:30:40.000 305 22459.71 134.06 41469.95 47544.23 2023-11-01 16:30:41.000 305 22459.75 134.10 41470.05 88888.00 2023-11-01 16:30:42.000 305 22459.82 134.08 41470.13 88888.00 2023-11-01 16:30:43.000 305 22459.84 134.03 41470.12 88888.00 2023-11-01 16:30:44.000 305 22459.81 133.99 41470.03 88888.00 2023-11-01 16:30:45.000 305 22459.83 133.97 41469.98 47544.26 2023-11-01 16:30:46.000 305 22459.87 133.97 41469.96 88888.00 2023-11-01 16:30:47.000 305 22459.87 134.00 41469.95 88888.00 2023-11-01 16:30:48.000 305 22459.87 134.00 41469.98 88888.00 2023-11-01 16:30:49.000 305 22459.90 133.93 41470.04 88888.00 2023-11-01 16:30:50.000 305 22459.94 133.86 41470.10 47544.26 2023-11-01 16:30:51.000 305 22459.98 133.86 41470.14 88888.00 2023-11-01 16:30:52.000 305 22459.99 133.91 41470.14 88888.00 2023-11-01 16:30:53.000 305 22460.02 134.00 41470.12 88888.00 2023-11-01 16:30:54.000 305 22460.08 134.06 41470.12 88888.00 2023-11-01 16:30:55.000 305 22460.09 134.00 41470.11 47544.35 2023-11-01 16:30:56.000 305 22460.06 133.92 41470.08 88888.00 2023-11-01 16:30:57.000 305 22460.05 133.91 41470.04 88888.00 2023-11-01 16:30:58.000 305 22460.07 133.98 41470.04 88888.00 2023-11-01 16:30:59.000 305 22460.10 134.04 41470.11 88888.00 2023-11-01 16:31:00.000 305 22460.05 133.99 41470.12 47544.31 2023-11-01 16:31:01.000 305 22459.99 133.94 41470.09 88888.00 2023-11-01 16:31:02.000 305 22460.00 134.00 41470.10 88888.00 2023-11-01 16:31:03.000 305 22460.01 134.04 41470.05 88888.00 2023-11-01 16:31:04.000 305 22460.00 133.99 41469.94 88888.00 2023-11-01 16:31:05.000 305 22460.01 133.97 41469.91 47544.34 2023-11-01 16:31:06.000 305 22460.04 133.98 41469.97 88888.00 2023-11-01 16:31:07.000 305 22460.02 133.97 41470.00 88888.00 2023-11-01 16:31:08.000 305 22459.97 134.00 41470.01 88888.00 2023-11-01 16:31:09.000 305 22459.93 134.07 41470.06 88888.00 2023-11-01 16:31:10.000 305 22459.95 134.10 41470.13 47544.32 2023-11-01 16:31:11.000 305 22459.98 134.03 41470.10 88888.00 2023-11-01 16:31:12.000 305 22459.97 133.96 41470.04 88888.00 2023-11-01 16:31:13.000 305 22459.93 134.02 41470.05 88888.00 2023-11-01 16:31:14.000 305 22459.94 134.12 41470.06 88888.00 2023-11-01 16:31:15.000 305 22459.98 134.15 41470.04 47544.32 2023-11-01 16:31:16.000 305 22459.97 134.12 41470.03 88888.00 2023-11-01 16:31:17.000 305 22459.89 134.06 41470.02 88888.00 2023-11-01 16:31:18.000 305 22459.85 134.04 41469.98 88888.00 2023-11-01 16:31:19.000 305 22459.84 134.04 41469.90 88888.00 2023-11-01 16:31:20.000 305 22459.81 134.03 41469.83 47544.27 2023-11-01 16:31:21.000 305 22459.74 134.00 41469.80 88888.00 2023-11-01 16:31:22.000 305 22459.68 133.97 41469.78 88888.00 2023-11-01 16:31:23.000 305 22459.67 133.96 41469.78 88888.00 2023-11-01 16:31:24.000 305 22459.72 133.97 41469.85 88888.00 2023-11-01 16:31:25.000 305 22459.75 133.99 41469.94 47544.28 2023-11-01 16:31:26.000 305 22459.76 133.98 41469.95 88888.00 2023-11-01 16:31:27.000 305 22459.76 133.96 41469.89 88888.00 2023-11-01 16:31:28.000 305 22459.74 133.93 41469.85 88888.00 2023-11-01 16:31:29.000 305 22459.72 133.92 41469.91 88888.00 2023-11-01 16:31:30.000 305 22459.69 133.92 41469.99 47544.32 2023-11-01 16:31:31.000 305 22459.69 133.92 41470.00 88888.00 2023-11-01 16:31:32.000 305 22459.72 134.00 41469.97 88888.00 2023-11-01 16:31:33.000 305 22459.72 134.03 41469.89 88888.00 2023-11-01 16:31:34.000 305 22459.72 133.98 41469.89 88888.00 2023-11-01 16:31:35.000 305 22459.76 133.98 41469.99 47544.36 2023-11-01 16:31:36.000 305 22459.81 134.03 41470.04 88888.00 2023-11-01 16:31:37.000 305 22459.87 134.08 41470.03 88888.00 2023-11-01 16:31:38.000 305 22459.95 134.12 41470.02 88888.00 2023-11-01 16:31:39.000 305 22460.00 134.11 41470.04 88888.00 2023-11-01 16:31:40.000 305 22460.04 134.08 41470.09 47544.39 2023-11-01 16:31:41.000 305 22460.09 134.09 41470.09 88888.00 2023-11-01 16:31:42.000 305 22460.12 134.06 41470.09 88888.00 2023-11-01 16:31:43.000 305 22460.09 134.07 41470.13 88888.00 2023-11-01 16:31:44.000 305 22460.06 134.18 41470.14 88888.00 2023-11-01 16:31:45.000 305 22460.07 134.25 41470.11 47544.41 2023-11-01 16:31:46.000 305 22460.07 134.24 41470.12 88888.00 2023-11-01 16:31:47.000 305 22460.04 134.19 41470.15 88888.00 2023-11-01 16:31:48.000 305 22460.06 134.13 41470.17 88888.00 2023-11-01 16:31:49.000 305 22460.08 134.09 41470.20 88888.00 2023-11-01 16:31:50.000 305 22460.03 134.03 41470.16 47544.40 2023-11-01 16:31:51.000 305 22460.00 133.98 41470.14 88888.00 2023-11-01 16:31:52.000 305 22460.06 134.06 41470.20 88888.00 2023-11-01 16:31:53.000 305 22460.11 134.18 41470.24 88888.00 2023-11-01 16:31:54.000 305 22460.12 134.25 41470.27 88888.00 2023-11-01 16:31:55.000 305 22460.10 134.28 41470.32 47544.42 2023-11-01 16:31:56.000 305 22460.03 134.28 41470.30 88888.00 2023-11-01 16:31:57.000 305 22459.98 134.27 41470.18 88888.00 2023-11-01 16:31:58.000 305 22459.94 134.27 41470.09 88888.00 2023-11-01 16:31:59.000 305 22459.92 134.28 41470.09 88888.00 2023-11-01 16:32:00.000 305 22459.93 134.27 41470.09 47544.37 2023-11-01 16:32:01.000 305 22459.95 134.22 41470.04 88888.00 2023-11-01 16:32:02.000 305 22459.93 134.20 41470.00 88888.00 2023-11-01 16:32:03.000 305 22459.92 134.23 41470.04 88888.00 2023-11-01 16:32:04.000 305 22459.96 134.27 41470.12 88888.00 2023-11-01 16:32:05.000 305 22459.98 134.29 41470.18 47544.40 2023-11-01 16:32:06.000 305 22459.97 134.27 41470.14 88888.00 2023-11-01 16:32:07.000 305 22459.97 134.25 41470.03 88888.00 2023-11-01 16:32:08.000 305 22460.00 134.27 41470.00 88888.00 2023-11-01 16:32:09.000 305 22460.05 134.34 41470.06 88888.00 2023-11-01 16:32:10.000 305 22460.03 134.34 41470.07 47544.41 2023-11-01 16:32:11.000 305 22459.97 134.26 41470.03 88888.00 2023-11-01 16:32:12.000 305 22459.93 134.18 41470.06 88888.00 2023-11-01 16:32:13.000 305 22459.94 134.20 41470.13 88888.00 2023-11-01 16:32:14.000 305 22459.95 134.29 41470.12 88888.00 2023-11-01 16:32:15.000 305 22459.94 134.35 41470.06 47544.44 2023-11-01 16:32:16.000 305 22459.95 134.40 41470.06 88888.00 2023-11-01 16:32:17.000 305 22459.98 134.44 41470.11 88888.00 2023-11-01 16:32:18.000 305 22460.02 134.43 41470.07 88888.00 2023-11-01 16:32:19.000 305 22460.04 134.40 41469.99 88888.00 2023-11-01 16:32:20.000 305 22460.04 134.39 41469.94 47544.49 2023-11-01 16:32:21.000 305 22460.05 134.40 41469.95 88888.00 2023-11-01 16:32:22.000 305 22460.10 134.40 41469.97 88888.00 2023-11-01 16:32:23.000 305 22460.11 134.36 41469.93 88888.00 2023-11-01 16:32:24.000 305 22460.12 134.29 41469.87 88888.00 2023-11-01 16:32:25.000 305 22460.15 134.26 41469.86 47544.51 2023-11-01 16:32:26.000 305 22460.15 134.25 41469.84 88888.00 2023-11-01 16:32:27.000 305 22460.10 134.27 41469.82 88888.00 2023-11-01 16:32:28.000 305 22460.10 134.29 41469.87 88888.00 2023-11-01 16:32:29.000 305 22460.13 134.27 41469.93 88888.00 2023-11-01 16:32:30.000 305 22460.15 134.28 41469.93 47544.52 2023-11-01 16:32:31.000 305 22460.16 134.35 41469.93 88888.00 2023-11-01 16:32:32.000 305 22460.15 134.36 41469.91 88888.00 2023-11-01 16:32:33.000 305 22460.15 134.30 41469.88 88888.00 2023-11-01 16:32:34.000 305 22460.16 134.26 41469.88 88888.00 2023-11-01 16:32:35.000 305 22460.14 134.23 41469.87 47544.51 2023-11-01 16:32:36.000 305 22460.07 134.21 41469.86 88888.00 2023-11-01 16:32:37.000 305 22460.03 134.17 41469.85 88888.00 2023-11-01 16:32:38.000 305 22460.08 134.18 41469.88 88888.00 2023-11-01 16:32:39.000 305 22460.15 134.24 41469.89 88888.00 2023-11-01 16:32:40.000 305 22460.16 134.27 41469.88 47544.50 2023-11-01 16:32:41.000 305 22460.09 134.28 41469.88 88888.00 2023-11-01 16:32:42.000 305 22460.01 134.32 41469.89 88888.00 2023-11-01 16:32:43.000 305 22459.99 134.29 41469.84 88888.00 2023-11-01 16:32:44.000 305 22460.02 134.28 41469.79 88888.00 2023-11-01 16:32:45.000 305 22460.04 134.35 41469.79 47544.50 2023-11-01 16:32:46.000 305 22460.05 134.41 41469.83 88888.00 2023-11-01 16:32:47.000 305 22460.06 134.39 41469.88 88888.00 2023-11-01 16:32:48.000 305 22460.03 134.30 41469.89 88888.00 2023-11-01 16:32:49.000 305 22460.01 134.29 41469.93 88888.00 2023-11-01 16:32:50.000 305 22460.00 134.36 41469.98 47544.49 2023-11-01 16:32:51.000 305 22460.00 134.40 41470.04 88888.00 2023-11-01 16:32:52.000 305 22460.00 134.39 41470.05 88888.00 2023-11-01 16:32:53.000 305 22459.98 134.35 41470.00 88888.00 2023-11-01 16:32:54.000 305 22459.97 134.32 41469.93 88888.00 2023-11-01 16:32:55.000 305 22459.98 134.30 41469.91 47544.53 2023-11-01 16:32:56.000 305 22460.02 134.27 41469.95 88888.00 2023-11-01 16:32:57.000 305 22460.02 134.29 41470.01 88888.00 2023-11-01 16:32:58.000 305 22459.99 134.37 41470.02 88888.00 2023-11-01 16:32:59.000 305 22460.02 134.42 41470.00 88888.00 2023-11-01 16:33:00.000 305 22460.09 134.41 41469.99 47544.50 2023-11-01 16:33:01.000 305 22460.11 134.37 41470.00 88888.00 2023-11-01 16:33:02.000 305 22460.11 134.36 41470.02 88888.00 2023-11-01 16:33:03.000 305 22460.15 134.39 41470.07 88888.00 2023-11-01 16:33:04.000 305 22460.17 134.42 41470.12 88888.00 2023-11-01 16:33:05.000 305 22460.12 134.40 41470.14 47544.50 2023-11-01 16:33:06.000 305 22460.07 134.37 41470.09 88888.00 2023-11-01 16:33:07.000 305 22460.06 134.36 41470.02 88888.00 2023-11-01 16:33:08.000 305 22460.06 134.37 41470.03 88888.00 2023-11-01 16:33:09.000 305 22460.05 134.41 41470.07 88888.00 2023-11-01 16:33:10.000 305 22459.99 134.43 41469.95 47544.51 2023-11-01 16:33:11.000 305 22459.95 134.39 41469.81 88888.00 2023-11-01 16:33:12.000 305 22459.98 134.38 41469.81 88888.00 2023-11-01 16:33:13.000 305 22460.02 134.39 41469.84 88888.00 2023-11-01 16:33:14.000 305 22460.01 134.41 41469.83 88888.00 2023-11-01 16:33:15.000 305 22460.01 134.44 41469.89 47544.49 2023-11-01 16:33:16.000 305 22460.00 134.43 41469.97 88888.00 2023-11-01 16:33:17.000 305 22459.97 134.39 41469.97 88888.00 2023-11-01 16:33:18.000 305 22459.97 134.44 41469.98 88888.00 2023-11-01 16:33:19.000 305 22460.03 134.48 41470.05 88888.00 2023-11-01 16:33:20.000 305 22460.09 134.47 41470.12 47544.51 2023-11-01 16:33:21.000 305 22460.10 134.45 41470.17 88888.00 2023-11-01 16:33:22.000 305 22460.08 134.45 41470.17 88888.00 2023-11-01 16:33:23.000 305 22460.07 134.46 41470.14 88888.00 2023-11-01 16:33:24.000 305 22460.06 134.48 41470.11 88888.00 2023-11-01 16:33:25.000 305 22460.03 134.49 41470.10 47544.53 2023-11-01 16:33:26.000 305 22460.01 134.51 41470.09 88888.00 2023-11-01 16:33:27.000 305 22460.00 134.55 41470.09 88888.00 2023-11-01 16:33:28.000 305 22459.99 134.57 41470.11 88888.00 2023-11-01 16:33:29.000 305 22459.98 134.60 41470.09 88888.00 2023-11-01 16:33:30.000 305 22459.98 134.59 41470.05 47544.55 2023-11-01 16:33:31.000 305 22460.03 134.60 41470.07 88888.00 2023-11-01 16:33:32.000 305 22460.06 134.61 41470.11 88888.00 2023-11-01 16:33:33.000 305 22460.03 134.53 41470.07 88888.00 2023-11-01 16:33:34.000 305 22460.00 134.40 41469.99 88888.00 2023-11-01 16:33:35.000 305 22460.00 134.37 41469.96 47544.60 2023-11-01 16:33:36.000 305 22460.03 134.44 41469.98 88888.00 2023-11-01 16:33:37.000 305 22460.10 134.51 41470.04 88888.00 2023-11-01 16:33:38.000 305 22460.17 134.52 41470.09 88888.00 2023-11-01 16:33:39.000 305 22460.17 134.53 41470.14 88888.00 2023-11-01 16:33:40.000 305 22460.16 134.54 41470.12 47544.56 2023-11-01 16:33:41.000 305 22460.16 134.55 41470.09 88888.00 2023-11-01 16:33:42.000 305 22460.16 134.58 41470.07 88888.00 2023-11-01 16:33:43.000 305 22460.16 134.61 41470.05 88888.00 2023-11-01 16:33:44.000 305 22460.16 134.62 41470.04 88888.00 2023-11-01 16:33:45.000 305 22460.16 134.62 41470.07 47544.60 2023-11-01 16:33:46.000 305 22460.12 134.60 41470.07 88888.00 2023-11-01 16:33:47.000 305 22460.07 134.57 41470.04 88888.00 2023-11-01 16:33:48.000 305 22460.08 134.54 41470.05 88888.00 2023-11-01 16:33:49.000 305 22460.09 134.48 41470.03 88888.00 2023-11-01 16:33:50.000 305 22460.08 134.44 41469.93 47544.55 2023-11-01 16:33:51.000 305 22460.06 134.43 41469.87 88888.00 2023-11-01 16:33:52.000 305 22460.08 134.41 41469.89 88888.00 2023-11-01 16:33:53.000 305 22460.12 134.41 41469.97 88888.00 2023-11-01 16:33:54.000 305 22460.11 134.46 41470.02 88888.00 2023-11-01 16:33:55.000 305 22460.06 134.47 41470.03 47544.53 2023-11-01 16:33:56.000 305 22460.01 134.43 41470.02 88888.00 2023-11-01 16:33:57.000 305 22459.95 134.37 41469.99 88888.00 2023-11-01 16:33:58.000 305 22459.92 134.37 41469.99 88888.00 2023-11-01 16:33:59.000 305 22459.94 134.48 41470.10 88888.00 2023-11-01 16:34:00.000 305 22459.93 134.53 41470.16 47544.48 2023-11-01 16:34:01.000 305 22459.88 134.47 41470.12 88888.00 2023-11-01 16:34:02.000 305 22459.85 134.42 41470.11 88888.00 2023-11-01 16:34:03.000 305 22459.85 134.42 41470.17 88888.00 2023-11-01 16:34:04.000 305 22459.85 134.42 41470.23 88888.00 2023-11-01 16:34:05.000 305 22459.86 134.42 41470.25 47544.45 2023-11-01 16:34:06.000 305 22459.86 134.37 41470.21 88888.00 2023-11-01 16:34:07.000 305 22459.81 134.29 41470.15 88888.00 2023-11-01 16:34:08.000 305 22459.76 134.31 41470.14 88888.00 2023-11-01 16:34:09.000 305 22459.81 134.39 41470.19 88888.00 2023-11-01 16:34:10.000 305 22459.87 134.41 41470.19 47544.43 2023-11-01 16:34:11.000 305 22459.83 134.34 41470.09 88888.00 2023-11-01 16:34:12.000 305 22459.76 134.25 41469.98 88888.00 2023-11-01 16:34:13.000 305 22459.78 134.23 41469.99 88888.00 2023-11-01 16:34:14.000 305 22459.85 134.22 41470.04 88888.00 2023-11-01 16:34:15.000 305 22459.89 134.24 41470.07 47544.47 2023-11-01 16:34:16.000 305 22459.88 134.30 41470.08 88888.00 2023-11-01 16:34:17.000 305 22459.85 134.31 41470.04 88888.00 2023-11-01 16:34:18.000 305 22459.84 134.28 41470.04 88888.00 2023-11-01 16:34:19.000 305 22459.89 134.31 41470.08 88888.00 2023-11-01 16:34:20.000 305 22459.97 134.32 41470.06 47544.48 2023-11-01 16:34:21.000 305 22460.02 134.28 41470.04 88888.00 2023-11-01 16:34:22.000 305 22460.02 134.25 41470.06 88888.00 2023-11-01 16:34:23.000 305 22460.01 134.27 41470.06 88888.00 2023-11-01 16:34:24.000 305 22460.02 134.32 41470.04 88888.00 2023-11-01 16:34:25.000 305 22460.03 134.33 41470.05 47544.56 2023-11-01 16:34:26.000 305 22460.04 134.35 41470.11 88888.00 2023-11-01 16:34:27.000 305 22460.07 134.34 41470.15 88888.00 2023-11-01 16:34:28.000 305 22460.06 134.29 41470.12 88888.00 2023-11-01 16:34:29.000 305 22460.07 134.30 41470.07 88888.00 2023-11-01 16:34:30.000 305 22460.10 134.32 41470.01 47544.59 2023-11-01 16:34:31.000 305 22460.09 134.29 41469.97 88888.00 2023-11-01 16:34:32.000 305 22460.08 134.29 41470.03 88888.00 2023-11-01 16:34:33.000 305 22460.07 134.31 41470.07 88888.00 2023-11-01 16:34:34.000 305 22460.08 134.33 41470.08 88888.00 2023-11-01 16:34:35.000 305 22460.13 134.37 41470.11 47544.63 2023-11-01 16:34:36.000 305 22460.13 134.39 41470.11 88888.00 2023-11-01 16:34:37.000 305 22460.10 134.38 41470.05 88888.00 2023-11-01 16:34:38.000 305 22460.14 134.37 41470.00 88888.00 2023-11-01 16:34:39.000 305 22460.20 134.37 41469.98 88888.00 2023-11-01 16:34:40.000 305 22460.22 134.41 41470.00 47544.62 2023-11-01 16:34:41.000 305 22460.21 134.42 41470.03 88888.00 2023-11-01 16:34:42.000 305 22460.20 134.36 41470.06 88888.00 2023-11-01 16:34:43.000 305 22460.19 134.35 41470.07 88888.00 2023-11-01 16:34:44.000 305 22460.21 134.38 41470.06 88888.00 2023-11-01 16:34:45.000 305 22460.25 134.36 41469.96 47544.69 2023-11-01 16:34:46.000 305 22460.31 134.32 41469.89 88888.00 2023-11-01 16:34:47.000 305 22460.36 134.31 41469.90 88888.00 2023-11-01 16:34:48.000 305 22460.38 134.34 41469.93 88888.00 2023-11-01 16:34:49.000 305 22460.39 134.37 41469.97 88888.00 2023-11-01 16:34:50.000 305 22460.42 134.35 41470.02 47544.73 2023-11-01 16:34:51.000 305 22460.46 134.34 41470.07 88888.00 2023-11-01 16:34:52.000 305 22460.44 134.32 41470.11 88888.00 2023-11-01 16:34:53.000 305 22460.40 134.28 41470.10 88888.00 2023-11-01 16:34:54.000 305 22460.42 134.32 41470.10 88888.00 2023-11-01 16:34:55.000 305 22460.49 134.39 41470.09 47544.78 2023-11-01 16:34:56.000 305 22460.56 134.35 41470.05 88888.00 2023-11-01 16:34:57.000 305 22460.57 134.31 41470.04 88888.00 2023-11-01 16:34:58.000 305 22460.56 134.32 41470.05 88888.00 2023-11-01 16:34:59.000 305 22460.58 134.35 41470.06 88888.00 2023-11-01 16:35:00.000 305 22460.62 134.33 41470.01 47544.84 2023-11-01 16:35:01.000 305 22460.60 134.24 41469.91 88888.00 2023-11-01 16:35:02.000 305 22460.57 134.17 41469.89 88888.00 2023-11-01 16:35:03.000 305 22460.57 134.22 41469.95 88888.00 2023-11-01 16:35:04.000 305 22460.61 134.27 41469.93 88888.00 2023-11-01 16:35:05.000 305 22460.67 134.29 41469.84 47544.84 2023-11-01 16:35:06.000 305 22460.72 134.32 41469.83 88888.00 2023-11-01 16:35:07.000 305 22460.74 134.34 41469.94 88888.00 2023-11-01 16:35:08.000 305 22460.72 134.36 41470.06 88888.00 2023-11-01 16:35:09.000 305 22460.72 134.42 41470.10 88888.00 2023-11-01 16:35:10.000 305 22460.71 134.45 41470.05 47544.85 2023-11-01 16:35:11.000 305 22460.69 134.44 41470.01 88888.00 2023-11-01 16:35:12.000 305 22460.69 134.45 41470.07 88888.00 2023-11-01 16:35:13.000 305 22460.71 134.47 41470.15 88888.00 2023-11-01 16:35:14.000 305 22460.71 134.46 41470.11 88888.00 2023-11-01 16:35:15.000 305 22460.68 134.45 41470.02 47544.89 2023-11-01 16:35:16.000 305 22460.66 134.47 41469.98 88888.00 2023-11-01 16:35:17.000 305 22460.69 134.49 41470.00 88888.00 2023-11-01 16:35:18.000 305 22460.72 134.47 41470.04 88888.00 2023-11-01 16:35:19.000 305 22460.69 134.42 41470.06 88888.00 2023-11-01 16:35:20.000 305 22460.65 134.40 41469.99 47544.90 2023-11-01 16:35:21.000 305 22460.62 134.40 41469.91 88888.00 2023-11-01 16:35:22.000 305 22460.63 134.44 41469.93 88888.00 2023-11-01 16:35:23.000 305 22460.66 134.48 41470.00 88888.00 2023-11-01 16:35:24.000 305 22460.67 134.47 41470.07 88888.00 2023-11-01 16:35:25.000 305 22460.66 134.45 41470.07 47544.87 2023-11-01 16:35:26.000 305 22460.63 134.43 41470.03 88888.00 2023-11-01 16:35:27.000 305 22460.62 134.47 41469.99 88888.00 2023-11-01 16:35:28.000 305 22460.62 134.51 41469.97 88888.00 2023-11-01 16:35:29.000 305 22460.61 134.53 41469.94 88888.00 2023-11-01 16:35:30.000 305 22460.62 134.53 41469.94 47544.84 2023-11-01 16:35:31.000 305 22460.60 134.49 41469.97 88888.00 2023-11-01 16:35:32.000 305 22460.55 134.43 41470.00 88888.00 2023-11-01 16:35:33.000 305 22460.51 134.44 41470.02 88888.00 2023-11-01 16:35:34.000 305 22460.49 134.45 41470.04 88888.00 2023-11-01 16:35:35.000 305 22460.49 134.41 41470.04 47544.87 2023-11-01 16:35:36.000 305 22460.50 134.39 41470.05 88888.00 2023-11-01 16:35:37.000 305 22460.48 134.40 41470.06 88888.00 2023-11-01 16:35:38.000 305 22460.44 134.44 41470.08 88888.00 2023-11-01 16:35:39.000 305 22460.40 134.51 41470.07 88888.00 2023-11-01 16:35:40.000 305 22460.40 134.58 41470.04 47544.82 2023-11-01 16:35:41.000 305 22460.43 134.65 41470.07 88888.00 2023-11-01 16:35:42.000 305 22460.46 134.71 41470.11 88888.00 2023-11-01 16:35:43.000 305 22460.44 134.71 41470.11 88888.00 2023-11-01 16:35:44.000 305 22460.41 134.70 41470.11 88888.00 2023-11-01 16:35:45.000 305 22460.41 134.68 41470.06 47544.80 2023-11-01 16:35:46.000 305 22460.41 134.64 41470.03 88888.00 2023-11-01 16:35:47.000 305 22460.39 134.62 41470.08 88888.00 2023-11-01 16:35:48.000 305 22460.39 134.62 41470.12 88888.00 2023-11-01 16:35:49.000 305 22460.45 134.65 41470.14 88888.00 2023-11-01 16:35:50.000 305 22460.51 134.67 41470.14 47544.73 2023-11-01 16:35:51.000 305 22460.47 134.64 41470.11 88888.00 2023-11-01 16:35:52.000 305 22460.38 134.65 41470.05 88888.00 2023-11-01 16:35:53.000 305 22460.35 134.67 41470.02 88888.00 2023-11-01 16:35:54.000 305 22460.38 134.66 41470.06 88888.00 2023-11-01 16:35:55.000 305 22460.40 134.66 41470.12 47544.78 2023-11-01 16:35:56.000 305 22460.36 134.68 41470.14 88888.00 2023-11-01 16:35:57.000 305 22460.35 134.67 41470.14 88888.00 2023-11-01 16:35:58.000 305 22460.41 134.67 41470.17 88888.00 2023-11-01 16:35:59.000 305 22460.47 134.74 41470.21 88888.00 2023-11-01 16:36:00.000 305 22460.51 134.80 41470.29 47544.78 2023-11-01 16:36:01.000 305 22460.56 134.78 41470.33 88888.00 2023-11-01 16:36:02.000 305 22460.59 134.73 41470.30 88888.00 2023-11-01 16:36:03.000 305 22460.56 134.73 41470.28 88888.00 2023-11-01 16:36:04.000 305 22460.50 134.75 41470.27 88888.00 2023-11-01 16:36:05.000 305 22460.48 134.76 41470.24 47544.77 2023-11-01 16:36:06.000 305 22460.48 134.76 41470.22 88888.00 2023-11-01 16:36:07.000 305 22460.47 134.78 41470.21 88888.00 2023-11-01 16:36:08.000 305 22460.44 134.77 41470.16 88888.00 2023-11-01 16:36:09.000 305 22460.42 134.78 41470.11 88888.00 2023-11-01 16:36:10.000 305 22460.42 134.78 41470.06 47544.78 2023-11-01 16:36:11.000 305 22460.43 134.76 41470.06 88888.00 2023-11-01 16:36:12.000 305 22460.44 134.78 41470.11 88888.00 2023-11-01 16:36:13.000 305 22460.47 134.84 41470.16 88888.00 2023-11-01 16:36:14.000 305 22460.52 134.88 41470.14 88888.00 2023-11-01 16:36:15.000 305 22460.55 134.87 41470.09 47544.85 2023-11-01 16:36:16.000 305 22460.54 134.80 41470.06 88888.00 2023-11-01 16:36:17.000 305 22460.53 134.75 41470.06 88888.00 2023-11-01 16:36:18.000 305 22460.52 134.73 41470.01 88888.00 2023-11-01 16:36:19.000 305 22460.54 134.76 41470.00 88888.00 2023-11-01 16:36:20.000 305 22460.59 134.80 41470.12 47544.87 2023-11-01 16:36:21.000 305 22460.62 134.76 41470.22 88888.00 2023-11-01 16:36:22.000 305 22460.62 134.69 41470.25 88888.00 2023-11-01 16:36:23.000 305 22460.61 134.68 41470.25 88888.00 2023-11-01 16:36:24.000 305 22460.62 134.72 41470.21 88888.00 2023-11-01 16:36:25.000 305 22460.60 134.74 41470.17 47544.90 2023-11-01 16:36:26.000 305 22460.56 134.76 41470.16 88888.00 2023-11-01 16:36:27.000 305 22460.58 134.80 41470.17 88888.00 2023-11-01 16:36:28.000 305 22460.64 134.87 41470.18 88888.00 2023-11-01 16:36:29.000 305 22460.65 134.87 41470.11 88888.00 2023-11-01 16:36:30.000 305 22460.66 134.81 41470.05 47544.90 2023-11-01 16:36:31.000 305 22460.72 134.83 41470.14 88888.00 2023-11-01 16:36:32.000 305 22460.78 134.92 41470.24 88888.00 2023-11-01 16:36:33.000 305 22460.82 134.98 41470.31 88888.00 2023-11-01 16:36:34.000 305 22460.87 134.97 41470.38 88888.00 2023-11-01 16:36:35.000 305 22460.84 134.96 41470.38 47544.89 2023-11-01 16:36:36.000 305 22460.78 134.97 41470.31 88888.00 2023-11-01 16:36:37.000 305 22460.74 134.99 41470.28 88888.00 2023-11-01 16:36:38.000 305 22460.71 134.99 41470.29 88888.00 2023-11-01 16:36:39.000 305 22460.72 134.96 41470.31 88888.00 2023-11-01 16:36:40.000 305 22460.74 134.95 41470.28 47544.89 2023-11-01 16:36:41.000 305 22460.70 134.98 41470.25 88888.00 2023-11-01 16:36:42.000 305 22460.64 135.05 41470.30 88888.00 2023-11-01 16:36:43.000 305 22460.59 135.10 41470.30 88888.00 2023-11-01 16:36:44.000 305 22460.57 135.12 41470.25 88888.00 2023-11-01 16:36:45.000 305 22460.54 135.15 41470.25 47544.81 2023-11-01 16:36:46.000 305 22460.48 135.13 41470.24 88888.00 2023-11-01 16:36:47.000 305 22460.44 135.09 41470.23 88888.00 2023-11-01 16:36:48.000 305 22460.46 135.15 41470.27 88888.00 2023-11-01 16:36:49.000 305 22460.48 135.23 41470.25 88888.00 2023-11-01 16:36:50.000 305 22460.45 135.24 41470.16 47544.77 2023-11-01 16:36:51.000 305 22460.41 135.16 41470.08 88888.00 2023-11-01 16:36:52.000 305 22460.40 135.09 41470.11 88888.00 2023-11-01 16:36:53.000 305 22460.40 135.11 41470.18 88888.00 2023-11-01 16:36:54.000 305 22460.38 135.17 41470.17 88888.00 2023-11-01 16:36:55.000 305 22460.34 135.21 41470.11 47544.79 2023-11-01 16:36:56.000 305 22460.31 135.23 41470.15 88888.00 2023-11-01 16:36:57.000 305 22460.34 135.26 41470.25 88888.00 2023-11-01 16:36:58.000 305 22460.37 135.27 41470.27 88888.00 2023-11-01 16:36:59.000 305 22460.35 135.22 41470.18 88888.00 2023-11-01 16:37:00.000 305 22460.34 135.12 41470.06 47544.74 2023-11-01 16:37:01.000 305 22460.35 135.10 41470.03 88888.00 2023-11-01 16:37:02.000 305 22460.32 135.17 41470.09 88888.00 2023-11-01 16:37:03.000 305 22460.29 135.19 41470.12 88888.00 2023-11-01 16:37:04.000 305 22460.30 135.17 41470.13 88888.00 2023-11-01 16:37:05.000 305 22460.33 135.19 41470.14 47544.77 2023-11-01 16:37:06.000 305 22460.38 135.19 41470.15 88888.00 2023-11-01 16:37:07.000 305 22460.45 135.15 41470.21 88888.00 2023-11-01 16:37:08.000 305 22460.53 135.13 41470.29 88888.00 2023-11-01 16:37:09.000 305 22460.56 135.16 41470.24 88888.00 2023-11-01 16:37:10.000 305 22460.54 135.19 41470.13 47544.79 2023-11-01 16:37:11.000 305 22460.52 135.20 41470.10 88888.00 2023-11-01 16:37:12.000 305 22460.56 135.27 41470.19 88888.00 2023-11-01 16:37:13.000 305 22460.61 135.35 41470.30 88888.00 2023-11-01 16:37:14.000 305 22460.62 135.37 41470.27 88888.00 2023-11-01 16:37:15.000 305 22460.60 135.35 41470.18 47544.83 2023-11-01 16:37:16.000 305 22460.59 135.33 41470.16 88888.00 2023-11-01 16:37:17.000 305 22460.58 135.27 41470.20 88888.00 2023-11-01 16:37:18.000 305 22460.59 135.22 41470.27 88888.00 2023-11-01 16:37:19.000 305 22460.64 135.20 41470.32 88888.00 2023-11-01 16:37:20.000 305 22460.69 135.18 41470.32 47544.85 2023-11-01 16:37:21.000 305 22460.73 135.22 41470.26 88888.00 2023-11-01 16:37:22.000 305 22460.76 135.34 41470.20 88888.00 2023-11-01 16:37:23.000 305 22460.81 135.44 41470.16 88888.00 2023-11-01 16:37:24.000 305 22460.80 135.46 41470.13 88888.00 2023-11-01 16:37:25.000 305 22460.74 135.44 41470.13 47544.88 2023-11-01 16:37:26.000 305 22460.73 135.44 41470.22 88888.00 2023-11-01 16:37:27.000 305 22460.73 135.44 41470.31 88888.00 2023-11-01 16:37:28.000 305 22460.69 135.45 41470.30 88888.00 2023-11-01 16:37:29.000 305 22460.68 135.51 41470.29 88888.00 2023-11-01 16:37:30.000 305 22460.70 135.57 41470.29 47544.84 2023-11-01 16:37:31.000 305 22460.69 135.54 41470.23 88888.00 2023-11-01 16:37:32.000 305 22460.66 135.50 41470.23 88888.00 2023-11-01 16:37:33.000 305 22460.65 135.49 41470.28 88888.00 2023-11-01 16:37:34.000 305 22460.62 135.52 41470.32 88888.00 2023-11-01 16:37:35.000 305 22460.57 135.54 41470.34 47544.81 2023-11-01 16:37:36.000 305 22460.51 135.56 41470.32 88888.00 2023-11-01 16:37:37.000 305 22460.50 135.61 41470.31 88888.00 2023-11-01 16:37:38.000 305 22460.52 135.66 41470.32 88888.00 2023-11-01 16:37:39.000 305 22460.53 135.62 41470.32 88888.00 2023-11-01 16:37:40.000 305 22460.52 135.57 41470.35 47544.79 2023-11-01 16:37:41.000 305 22460.48 135.56 41470.40 88888.00 2023-11-01 16:37:42.000 305 22460.46 135.56 41470.43 88888.00 2023-11-01 16:37:43.000 305 22460.44 135.56 41470.41 88888.00 2023-11-01 16:37:44.000 305 22460.41 135.53 41470.38 88888.00 2023-11-01 16:37:45.000 305 22460.40 135.51 41470.33 47544.76 2023-11-01 16:37:46.000 305 22460.42 135.50 41470.29 88888.00 2023-11-01 16:37:47.000 305 22460.44 135.50 41470.28 88888.00 2023-11-01 16:37:48.000 305 22460.47 135.52 41470.31 88888.00 2023-11-01 16:37:49.000 305 22460.50 135.54 41470.34 88888.00 2023-11-01 16:37:50.000 305 22460.54 135.50 41470.35 47544.77 2023-11-01 16:37:51.000 305 22460.52 135.45 41470.30 88888.00 2023-11-01 16:37:52.000 305 22460.46 135.46 41470.23 88888.00 2023-11-01 16:37:53.000 305 22460.43 135.46 41470.20 88888.00 2023-11-01 16:37:54.000 305 22460.47 135.47 41470.22 88888.00 2023-11-01 16:37:55.000 305 22460.53 135.52 41470.30 47544.84 2023-11-01 16:37:56.000 305 22460.52 135.56 41470.39 88888.00 2023-11-01 16:37:57.000 305 22460.50 135.55 41470.46 88888.00 2023-11-01 16:37:58.000 305 22460.49 135.53 41470.39 88888.00 2023-11-01 16:37:59.000 305 22460.51 135.53 41470.28 88888.00 2023-11-01 16:38:00.000 305 22460.56 135.56 41470.21 47544.87 2023-11-01 16:38:01.000 305 22460.60 135.59 41470.20 88888.00 2023-11-01 16:38:02.000 305 22460.63 135.59 41470.23 88888.00 2023-11-01 16:38:03.000 305 22460.66 135.61 41470.31 88888.00 2023-11-01 16:38:04.000 305 22460.70 135.64 41470.33 88888.00 2023-11-01 16:38:05.000 305 22460.79 135.65 41470.31 47544.89 2023-11-01 16:38:06.000 305 22460.86 135.59 41470.29 88888.00 2023-11-01 16:38:07.000 305 22460.85 135.53 41470.32 88888.00 2023-11-01 16:38:08.000 305 22460.80 135.58 41470.39 88888.00 2023-11-01 16:38:09.000 305 22460.75 135.61 41470.41 88888.00 2023-11-01 16:38:10.000 305 22460.73 135.57 41470.38 47544.94 2023-11-01 16:38:11.000 305 22460.74 135.55 41470.34 88888.00 2023-11-01 16:38:12.000 305 22460.75 135.57 41470.24 88888.00 2023-11-01 16:38:13.000 305 22460.73 135.57 41470.14 88888.00 2023-11-01 16:38:14.000 305 22460.71 135.55 41470.16 88888.00 2023-11-01 16:38:15.000 305 22460.70 135.52 41470.23 47544.99 2023-11-01 16:38:16.000 305 22460.71 135.50 41470.29 88888.00 2023-11-01 16:38:17.000 305 22460.70 135.52 41470.27 88888.00 2023-11-01 16:38:18.000 305 22460.73 135.60 41470.21 88888.00 2023-11-01 16:38:19.000 305 22460.76 135.71 41470.20 88888.00 2023-11-01 16:38:20.000 305 22460.75 135.77 41470.25 47544.96 2023-11-01 16:38:21.000 305 22460.77 135.79 41470.31 88888.00 2023-11-01 16:38:22.000 305 22460.87 135.77 41470.37 88888.00 2023-11-01 16:38:23.000 305 22460.89 135.72 41470.36 88888.00 2023-11-01 16:38:24.000 305 22460.78 135.67 41470.32 88888.00 2023-11-01 16:38:25.000 305 22460.72 135.66 41470.28 47544.97 2023-11-01 16:38:26.000 305 22460.77 135.67 41470.25 88888.00 2023-11-01 16:38:27.000 305 22460.84 135.67 41470.28 88888.00 2023-11-01 16:38:28.000 305 22460.85 135.68 41470.33 88888.00 2023-11-01 16:38:29.000 305 22460.82 135.72 41470.34 88888.00 2023-11-01 16:38:30.000 305 22460.81 135.74 41470.32 47544.99 2023-11-01 16:38:31.000 305 22460.81 135.71 41470.26 88888.00 2023-11-01 16:38:32.000 305 22460.76 135.71 41470.18 88888.00 2023-11-01 16:38:33.000 305 22460.72 135.76 41470.22 88888.00 2023-11-01 16:38:34.000 305 22460.73 135.78 41470.29 88888.00 2023-11-01 16:38:35.000 305 22460.75 135.77 41470.33 47545.03 2023-11-01 16:38:36.000 305 22460.72 135.76 41470.34 88888.00 2023-11-01 16:38:37.000 305 22460.68 135.80 41470.32 88888.00 2023-11-01 16:38:38.000 305 22460.66 135.88 41470.32 88888.00 2023-11-01 16:38:39.000 305 22460.67 135.90 41470.31 88888.00 2023-11-01 16:38:40.000 305 22460.66 135.83 41470.25 47545.02 2023-11-01 16:38:41.000 305 22460.65 135.75 41470.20 88888.00 2023-11-01 16:38:42.000 305 22460.66 135.71 41470.20 88888.00 2023-11-01 16:38:43.000 305 22460.67 135.74 41470.20 88888.00 2023-11-01 16:38:44.000 305 22460.68 135.84 41470.20 88888.00 2023-11-01 16:38:45.000 305 22460.74 135.93 41470.21 47545.09 2023-11-01 16:38:46.000 305 22460.81 135.96 41470.19 88888.00 2023-11-01 16:38:47.000 305 22460.84 135.94 41470.18 88888.00 2023-11-01 16:38:48.000 305 22460.82 135.87 41470.20 88888.00 2023-11-01 16:38:49.000 305 22460.82 135.79 41470.21 88888.00 2023-11-01 16:38:50.000 305 22460.84 135.76 41470.19 47545.15 2023-11-01 16:38:51.000 305 22460.83 135.79 41470.21 88888.00 2023-11-01 16:38:52.000 305 22460.84 135.85 41470.27 88888.00 2023-11-01 16:38:53.000 305 22460.88 135.89 41470.31 88888.00 2023-11-01 16:38:54.000 305 22460.94 135.88 41470.28 88888.00 2023-11-01 16:38:55.000 305 22461.00 135.86 41470.24 47545.14 2023-11-01 16:38:56.000 305 22460.99 135.85 41470.24 88888.00 2023-11-01 16:38:57.000 305 22460.94 135.85 41470.26 88888.00 2023-11-01 16:38:58.000 305 22460.94 135.87 41470.30 88888.00 2023-11-01 16:38:59.000 305 22461.00 135.88 41470.31 88888.00 2023-11-01 16:39:00.000 305 22461.04 135.89 41470.27 47545.22 2023-11-01 16:39:01.000 305 22461.07 135.91 41470.27 88888.00 2023-11-01 16:39:02.000 305 22461.08 135.94 41470.28 88888.00 2023-11-01 16:39:03.000 305 22461.04 135.98 41470.24 88888.00 2023-11-01 16:39:04.000 305 22461.00 136.06 41470.25 88888.00 2023-11-01 16:39:05.000 305 22461.00 136.10 41470.30 47545.25 2023-11-01 16:39:06.000 305 22461.04 136.03 41470.27 88888.00 2023-11-01 16:39:07.000 305 22461.06 135.93 41470.21 88888.00 2023-11-01 16:39:08.000 305 22461.07 135.95 41470.27 88888.00 2023-11-01 16:39:09.000 305 22461.12 136.05 41470.38 88888.00 2023-11-01 16:39:10.000 305 22461.12 136.08 41470.40 47545.23 2023-11-01 16:39:11.000 305 22461.12 136.04 41470.41 88888.00 2023-11-01 16:39:12.000 305 22461.13 136.01 41470.41 88888.00 2023-11-01 16:39:13.000 305 22461.08 135.99 41470.36 88888.00 2023-11-01 16:39:14.000 305 22461.02 135.98 41470.31 88888.00 2023-11-01 16:39:15.000 305 22461.00 136.04 41470.33 47545.25 2023-11-01 16:39:16.000 305 22461.03 136.11 41470.40 88888.00 2023-11-01 16:39:17.000 305 22461.06 136.14 41470.48 88888.00 2023-11-01 16:39:18.000 305 22461.07 136.17 41470.52 88888.00 2023-11-01 16:39:19.000 305 22461.06 136.22 41470.53 88888.00 2023-11-01 16:39:20.000 305 22461.07 136.19 41470.50 47545.24 2023-11-01 16:39:21.000 305 22461.07 136.10 41470.45 88888.00 2023-11-01 16:39:22.000 305 22461.09 136.09 41470.44 88888.00 2023-11-01 16:39:23.000 305 22461.10 136.19 41470.44 88888.00 2023-11-01 16:39:24.000 305 22461.06 136.22 41470.36 88888.00 2023-11-01 16:39:25.000 305 22461.02 136.17 41470.31 47545.28 2023-11-01 16:39:26.000 305 22461.05 136.16 41470.37 88888.00 2023-11-01 16:39:27.000 305 22461.09 136.19 41470.43 88888.00 2023-11-01 16:39:28.000 305 22461.08 136.21 41470.41 88888.00 2023-11-01 16:39:29.000 305 22461.06 136.23 41470.37 88888.00 2023-11-01 16:39:30.000 305 22461.08 136.27 41470.36 47545.28 2023-11-01 16:39:31.000 305 22461.12 136.28 41470.40 88888.00 2023-11-01 16:39:32.000 305 22461.10 136.23 41470.41 88888.00 2023-11-01 16:39:33.000 305 22461.03 136.15 41470.36 88888.00 2023-11-01 16:39:34.000 305 22461.03 136.14 41470.36 88888.00 2023-11-01 16:39:35.000 305 22461.07 136.17 41470.41 47545.24 2023-11-01 16:39:36.000 305 22461.06 136.15 41470.46 88888.00 2023-11-01 16:39:37.000 305 22461.01 136.09 41470.43 88888.00 2023-11-01 16:39:38.000 305 22460.96 136.05 41470.36 88888.00 2023-11-01 16:39:39.000 305 22460.96 136.09 41470.32 88888.00 2023-11-01 16:39:40.000 305 22461.00 136.17 41470.34 47545.29 2023-11-01 16:39:41.000 305 22461.03 136.22 41470.39 88888.00 2023-11-01 16:39:42.000 305 22461.06 136.25 41470.45 88888.00 2023-11-01 16:39:43.000 305 22461.10 136.29 41470.50 88888.00 2023-11-01 16:39:44.000 305 22461.12 136.33 41470.50 88888.00 2023-11-01 16:39:45.000 305 22461.13 136.32 41470.50 47545.32 2023-11-01 16:39:46.000 305 22461.13 136.25 41470.46 88888.00 2023-11-01 16:39:47.000 305 22461.12 136.20 41470.40 88888.00 2023-11-01 16:39:48.000 305 22461.12 136.19 41470.39 88888.00 2023-11-01 16:39:49.000 305 22461.15 136.22 41470.45 88888.00 2023-11-01 16:39:50.000 305 22461.18 136.26 41470.56 47545.27 2023-11-01 16:39:51.000 305 22461.17 136.28 41470.61 88888.00 2023-11-01 16:39:52.000 305 22461.08 136.25 41470.54 88888.00 2023-11-01 16:39:53.000 305 22461.02 136.27 41470.44 88888.00 2023-11-01 16:39:54.000 305 22461.03 136.32 41470.38 88888.00 2023-11-01 16:39:55.000 305 22461.03 136.32 41470.38 47545.31 2023-11-01 16:39:56.000 305 22461.05 136.26 41470.43 88888.00 2023-11-01 16:39:57.000 305 22461.12 136.22 41470.44 88888.00 2023-11-01 16:39:58.000 305 22461.17 136.22 41470.40 88888.00 2023-11-01 16:39:59.000 305 22461.16 136.30 41470.38 88888.00 2023-11-01 16:40:00.000 305 22461.15 136.36 41470.44 47545.38 2023-11-01 16:40:01.000 305 22461.17 136.35 41470.50 88888.00 2023-11-01 16:40:02.000 305 22461.22 136.29 41470.47 88888.00 2023-11-01 16:40:03.000 305 22461.25 136.26 41470.44 88888.00 2023-11-01 16:40:04.000 305 22461.23 136.27 41470.49 88888.00 2023-11-01 16:40:05.000 305 22461.19 136.27 41470.52 47545.34 2023-11-01 16:40:06.000 305 22461.15 136.32 41470.50 88888.00 2023-11-01 16:40:07.000 305 22461.13 136.40 41470.50 88888.00 2023-11-01 16:40:08.000 305 22461.12 136.39 41470.50 88888.00 2023-11-01 16:40:09.000 305 22461.13 136.34 41470.48 88888.00 2023-11-01 16:40:10.000 305 22461.16 136.34 41470.47 47545.39 2023-11-01 16:40:11.000 305 22461.15 136.30 41470.44 88888.00 2023-11-01 16:40:12.000 305 22461.13 136.22 41470.41 88888.00 2023-11-01 16:40:13.000 305 22461.17 136.16 41470.41 88888.00 2023-11-01 16:40:14.000 305 22461.26 136.18 41470.46 88888.00 2023-11-01 16:40:15.000 305 22461.32 136.28 41470.57 47545.42 2023-11-01 16:40:16.000 305 22461.25 136.36 41470.63 88888.00 2023-11-01 16:40:17.000 305 22461.14 136.36 41470.56 88888.00 2023-11-01 16:40:18.000 305 22461.14 136.33 41470.53 88888.00 2023-11-01 16:40:19.000 305 22461.17 136.30 41470.54 88888.00 2023-11-01 16:40:20.000 305 22461.09 136.22 41470.44 47545.42 2023-11-01 16:40:21.000 305 22461.00 136.13 41470.32 88888.00 2023-11-01 16:40:22.000 305 22461.03 136.15 41470.36 88888.00 2023-11-01 16:40:23.000 305 22461.16 136.27 41470.54 88888.00 2023-11-01 16:40:24.000 305 22461.24 136.34 41470.67 88888.00 2023-11-01 16:40:25.000 305 22461.23 136.34 41470.69 47545.43 2023-11-01 16:40:26.000 305 22461.22 136.40 41470.66 88888.00 2023-11-01 16:40:27.000 305 22461.26 136.43 41470.68 88888.00 2023-11-01 16:40:28.000 305 22461.30 136.36 41470.66 88888.00 2023-11-01 16:40:29.000 305 22461.28 136.28 41470.58 88888.00 2023-11-01 16:40:30.000 305 22461.22 136.26 41470.51 47545.43 2023-11-01 16:40:31.000 305 22461.18 136.33 41470.53 88888.00 2023-11-01 16:40:32.000 305 22461.17 136.42 41470.61 88888.00 2023-11-01 16:40:33.000 305 22461.18 136.48 41470.67 88888.00 2023-11-01 16:40:34.000 305 22461.21 136.49 41470.68 88888.00 2023-11-01 16:40:35.000 305 22461.23 136.47 41470.62 47545.41 2023-11-01 16:40:36.000 305 22461.19 136.41 41470.52 88888.00 2023-11-01 16:40:37.000 305 22461.17 136.38 41470.41 88888.00 2023-11-01 16:40:38.000 305 22461.22 136.39 41470.41 88888.00 2023-11-01 16:40:39.000 305 22461.28 136.41 41470.47 88888.00 2023-11-01 16:40:40.000 305 22461.30 136.43 41470.53 47545.47 2023-11-01 16:40:41.000 305 22461.27 136.44 41470.57 88888.00 2023-11-01 16:40:42.000 305 22461.24 136.50 41470.66 88888.00 2023-11-01 16:40:43.000 305 22461.23 136.57 41470.69 88888.00 2023-11-01 16:40:44.000 305 22461.24 136.60 41470.62 88888.00 2023-11-01 16:40:45.000 305 22461.25 136.57 41470.53 47545.41 2023-11-01 16:40:46.000 305 22461.26 136.50 41470.50 88888.00 2023-11-01 16:40:47.000 305 22461.25 136.45 41470.54 88888.00 2023-11-01 16:40:48.000 305 22461.26 136.43 41470.59 88888.00 2023-11-01 16:40:49.000 305 22461.26 136.47 41470.62 88888.00 2023-11-01 16:40:50.000 305 22461.22 136.53 41470.64 47545.48 2023-11-01 16:40:51.000 305 22461.20 136.53 41470.66 88888.00 2023-11-01 16:40:52.000 305 22461.24 136.48 41470.69 88888.00 2023-11-01 16:40:53.000 305 22461.27 136.46 41470.70 88888.00 2023-11-01 16:40:54.000 305 22461.27 136.48 41470.70 88888.00 2023-11-01 16:40:55.000 305 22461.27 136.50 41470.66 47545.50 2023-11-01 16:40:56.000 305 22461.26 136.50 41470.60 88888.00 2023-11-01 16:40:57.000 305 22461.24 136.49 41470.60 88888.00 2023-11-01 16:40:58.000 305 22461.23 136.50 41470.68 88888.00 2023-11-01 16:40:59.000 305 22461.22 136.53 41470.74 88888.00 2023-11-01 16:41:00.000 305 22461.22 136.55 41470.71 47545.54 2023-11-01 16:41:01.000 305 22461.21 136.52 41470.64 88888.00 2023-11-01 16:41:02.000 305 22461.20 136.42 41470.58 88888.00 2023-11-01 16:41:03.000 305 22461.23 136.32 41470.57 88888.00 2023-11-01 16:41:04.000 305 22461.27 136.28 41470.59 88888.00 2023-11-01 16:41:05.000 305 22461.30 136.30 41470.64 47545.58 2023-11-01 16:41:06.000 305 22461.29 136.35 41470.69 88888.00 2023-11-01 16:41:07.000 305 22461.26 136.39 41470.64 88888.00 2023-11-01 16:41:08.000 305 22461.26 136.36 41470.57 88888.00 2023-11-01 16:41:09.000 305 22461.30 136.29 41470.57 88888.00 2023-11-01 16:41:10.000 305 22461.29 136.26 41470.55 47545.60 2023-11-01 16:41:11.000 305 22461.26 136.27 41470.52 88888.00 2023-11-01 16:41:12.000 305 22461.30 136.31 41470.54 88888.00 2023-11-01 16:41:13.000 305 22461.40 136.37 41470.59 88888.00 2023-11-01 16:41:14.000 305 22461.47 136.40 41470.63 88888.00 2023-11-01 16:41:15.000 305 22461.49 136.36 41470.64 47545.67 2023-11-01 16:41:16.000 305 22461.49 136.34 41470.61 88888.00 2023-11-01 16:41:17.000 305 22461.48 136.39 41470.60 88888.00 2023-11-01 16:41:18.000 305 22461.47 136.44 41470.60 88888.00 2023-11-01 16:41:19.000 305 22461.46 136.42 41470.60 88888.00 2023-11-01 16:41:20.000 305 22461.45 136.37 41470.59 47545.69 2023-11-01 16:41:21.000 305 22461.43 136.34 41470.55 88888.00 2023-11-01 16:41:22.000 305 22461.43 136.35 41470.50 88888.00 2023-11-01 16:41:23.000 305 22461.44 136.36 41470.50 88888.00 2023-11-01 16:41:24.000 305 22461.45 136.34 41470.53 88888.00 2023-11-01 16:41:25.000 305 22461.42 136.30 41470.48 47545.71 2023-11-01 16:41:26.000 305 22461.37 136.26 41470.37 88888.00 2023-11-01 16:41:27.000 305 22461.34 136.26 41470.34 88888.00 2023-11-01 16:41:28.000 305 22461.36 136.34 41470.41 88888.00 2023-11-01 16:41:29.000 305 22461.43 136.45 41470.55 88888.00 2023-11-01 16:41:30.000 305 22461.51 136.56 41470.66 47545.76 2023-11-01 16:41:31.000 305 22461.55 136.62 41470.65 88888.00 2023-11-01 16:41:32.000 305 22461.53 136.58 41470.59 88888.00 2023-11-01 16:41:33.000 305 22461.52 136.56 41470.54 88888.00 2023-11-01 16:41:34.000 305 22461.48 136.57 41470.51 88888.00 2023-11-01 16:41:35.000 305 22461.44 136.55 41470.48 47545.77 2023-11-01 16:41:36.000 305 22461.47 136.50 41470.51 88888.00 2023-11-01 16:41:37.000 305 22461.50 136.47 41470.56 88888.00 2023-11-01 16:41:38.000 305 22461.50 136.52 41470.60 88888.00 2023-11-01 16:41:39.000 305 22461.49 136.61 41470.67 88888.00 2023-11-01 16:41:40.000 305 22461.48 136.60 41470.69 47545.76 2023-11-01 16:41:41.000 305 22461.46 136.54 41470.66 88888.00 2023-11-01 16:41:42.000 305 22461.45 136.51 41470.60 88888.00 2023-11-01 16:41:43.000 305 22461.45 136.51 41470.54 88888.00 2023-11-01 16:41:44.000 305 22461.45 136.50 41470.52 88888.00 2023-11-01 16:41:45.000 305 22461.46 136.46 41470.59 47545.78 2023-11-01 16:41:46.000 305 22461.49 136.43 41470.68 88888.00 2023-11-01 16:41:47.000 305 22461.55 136.43 41470.76 88888.00 2023-11-01 16:41:48.000 305 22461.60 136.53 41470.81 88888.00 2023-11-01 16:41:49.000 305 22461.60 136.68 41470.80 88888.00 2023-11-01 16:41:50.000 305 22461.57 136.71 41470.72 47545.79 2023-11-01 16:41:51.000 305 22461.56 136.60 41470.66 88888.00 2023-11-01 16:41:52.000 305 22461.54 136.49 41470.63 88888.00 2023-11-01 16:41:53.000 305 22461.48 136.43 41470.60 88888.00 2023-11-01 16:41:54.000 305 22461.42 136.44 41470.57 88888.00 2023-11-01 16:41:55.000 305 22461.42 136.50 41470.62 47545.76 2023-11-01 16:41:56.000 305 22461.44 136.55 41470.69 88888.00 2023-11-01 16:41:57.000 305 22461.47 136.60 41470.72 88888.00 2023-11-01 16:41:58.000 305 22461.48 136.62 41470.71 88888.00 2023-11-01 16:41:59.000 305 22461.45 136.55 41470.64 88888.00 2023-11-01 16:42:00.000 305 22461.40 136.50 41470.59 47545.76 2023-11-01 16:42:01.000 305 22461.38 136.54 41470.61 88888.00 2023-11-01 16:42:02.000 305 22461.40 136.55 41470.66 88888.00 2023-11-01 16:42:03.000 305 22461.45 136.52 41470.69 88888.00 2023-11-01 16:42:04.000 305 22461.48 136.51 41470.77 88888.00 2023-11-01 16:42:05.000 305 22461.48 136.57 41470.82 47545.78 2023-11-01 16:42:06.000 305 22461.50 136.63 41470.80 88888.00 2023-11-01 16:42:07.000 305 22461.53 136.59 41470.73 88888.00 2023-11-01 16:42:08.000 305 22461.53 136.50 41470.69 88888.00 2023-11-01 16:42:09.000 305 22461.56 136.43 41470.66 88888.00 2023-11-01 16:42:10.000 305 22461.60 136.40 41470.61 47545.83 2023-11-01 16:42:11.000 305 22461.59 136.42 41470.59 88888.00 2023-11-01 16:42:12.000 305 22461.57 136.49 41470.61 88888.00 2023-11-01 16:42:13.000 305 22461.58 136.55 41470.62 88888.00 2023-11-01 16:42:14.000 305 22461.61 136.54 41470.59 88888.00 2023-11-01 16:42:15.000 305 22461.62 136.54 41470.54 47545.86 2023-11-01 16:42:16.000 305 22461.62 136.56 41470.54 88888.00 2023-11-01 16:42:17.000 305 22461.65 136.56 41470.60 88888.00 2023-11-01 16:42:18.000 305 22461.70 136.52 41470.60 88888.00 2023-11-01 16:42:19.000 305 22461.73 136.47 41470.54 88888.00 2023-11-01 16:42:20.000 305 22461.73 136.46 41470.57 47545.88 2023-11-01 16:42:21.000 305 22461.74 136.49 41470.62 88888.00 2023-11-01 16:42:22.000 305 22461.74 136.53 41470.59 88888.00 2023-11-01 16:42:23.000 305 22461.74 136.56 41470.51 88888.00 2023-11-01 16:42:24.000 305 22461.75 136.52 41470.43 88888.00 2023-11-01 16:42:25.000 305 22461.74 136.41 41470.40 47545.93 2023-11-01 16:42:26.000 305 22461.72 136.38 41470.43 88888.00 2023-11-01 16:42:27.000 305 22461.75 136.47 41470.48 88888.00 2023-11-01 16:42:28.000 305 22461.83 136.57 41470.51 88888.00 2023-11-01 16:42:29.000 305 22461.85 136.60 41470.51 88888.00 2023-11-01 16:42:30.000 305 22461.86 136.65 41470.55 47545.92 2023-11-01 16:42:31.000 305 22461.84 136.71 41470.59 88888.00 2023-11-01 16:42:32.000 305 22461.78 136.70 41470.51 88888.00 2023-11-01 16:42:33.000 305 22461.71 136.63 41470.40 88888.00 2023-11-01 16:42:34.000 305 22461.69 136.61 41470.38 88888.00 2023-11-01 16:42:35.000 305 22461.69 136.61 41470.43 47545.98 2023-11-01 16:42:36.000 305 22461.69 136.60 41470.47 88888.00 2023-11-01 16:42:37.000 305 22461.68 136.58 41470.46 88888.00 2023-11-01 16:42:38.000 305 22461.69 136.61 41470.46 88888.00 2023-11-01 16:42:39.000 305 22461.76 136.70 41470.54 88888.00 2023-11-01 16:42:40.000 305 22461.86 136.78 41470.62 47545.96 2023-11-01 16:42:41.000 305 22461.90 136.76 41470.63 88888.00 2023-11-01 16:42:42.000 305 22461.85 136.70 41470.62 88888.00 2023-11-01 16:42:43.000 305 22461.86 136.72 41470.65 88888.00 2023-11-01 16:42:44.000 305 22461.90 136.77 41470.66 88888.00 2023-11-01 16:42:45.000 305 22461.92 136.76 41470.56 47546.00 2023-11-01 16:42:46.000 305 22461.92 136.75 41470.51 88888.00 2023-11-01 16:42:47.000 305 22461.97 136.80 41470.63 88888.00 2023-11-01 16:42:48.000 305 22461.99 136.85 41470.74 88888.00 2023-11-01 16:42:49.000 305 22461.93 136.88 41470.73 88888.00 2023-11-01 16:42:50.000 305 22461.88 136.86 41470.67 47546.01 2023-11-01 16:42:51.000 305 22461.86 136.79 41470.65 88888.00 2023-11-01 16:42:52.000 305 22461.83 136.77 41470.65 88888.00 2023-11-01 16:42:53.000 305 22461.81 136.84 41470.67 88888.00 2023-11-01 16:42:54.000 305 22461.84 136.93 41470.69 88888.00 2023-11-01 16:42:55.000 305 22461.88 136.96 41470.67 47545.98 2023-11-01 16:42:56.000 305 22461.85 136.93 41470.64 88888.00 2023-11-01 16:42:57.000 305 22461.80 136.91 41470.59 88888.00 2023-11-01 16:42:58.000 305 22461.76 136.89 41470.54 88888.00 2023-11-01 16:42:59.000 305 22461.76 136.89 41470.52 88888.00 2023-11-01 16:43:00.000 305 22461.74 136.88 41470.55 47545.95 2023-11-01 16:43:01.000 305 22461.70 136.86 41470.55 88888.00 2023-11-01 16:43:02.000 305 22461.67 136.85 41470.55 88888.00 2023-11-01 16:43:03.000 305 22461.65 136.88 41470.60 88888.00 2023-11-01 16:43:04.000 305 22461.62 136.92 41470.64 88888.00 2023-11-01 16:43:05.000 305 22461.63 136.97 41470.64 47545.90 2023-11-01 16:43:06.000 305 22461.62 136.94 41470.59 88888.00 2023-11-01 16:43:07.000 305 22461.56 136.87 41470.53 88888.00 2023-11-01 16:43:08.000 305 22461.52 136.91 41470.55 88888.00 2023-11-01 16:43:09.000 305 22461.53 136.97 41470.57 88888.00 2023-11-01 16:43:10.000 305 22461.51 136.96 41470.54 47545.87 2023-11-01 16:43:11.000 305 22461.47 136.97 41470.52 88888.00 2023-11-01 16:43:12.000 305 22461.45 136.97 41470.59 88888.00 2023-11-01 16:43:13.000 305 22461.45 136.95 41470.62 88888.00 2023-11-01 16:43:14.000 305 22461.44 136.89 41470.56 88888.00 2023-11-01 16:43:15.000 305 22461.38 136.84 41470.49 47545.83 2023-11-01 16:43:16.000 305 22461.35 136.83 41470.47 88888.00 2023-11-01 16:43:17.000 305 22461.38 136.84 41470.49 88888.00 2023-11-01 16:43:18.000 305 22461.43 136.87 41470.59 88888.00 2023-11-01 16:43:19.000 305 22461.44 136.92 41470.69 88888.00 2023-11-01 16:43:20.000 305 22461.42 136.94 41470.73 47545.85 2023-11-01 16:43:21.000 305 22461.43 136.92 41470.75 88888.00 2023-11-01 16:43:22.000 305 22461.44 136.84 41470.78 88888.00 2023-11-01 16:43:23.000 305 22461.44 136.81 41470.81 88888.00 2023-11-01 16:43:24.000 305 22461.46 136.83 41470.79 88888.00 2023-11-01 16:43:25.000 305 22461.45 136.86 41470.69 47545.78 2023-11-01 16:43:26.000 305 22461.44 136.86 41470.57 88888.00 2023-11-01 16:43:27.000 305 22461.49 136.87 41470.55 88888.00 2023-11-01 16:43:28.000 305 22461.54 136.90 41470.61 88888.00 2023-11-01 16:43:29.000 305 22461.55 136.93 41470.65 88888.00 2023-11-01 16:43:30.000 305 22461.54 136.94 41470.64 47545.81 2023-11-01 16:43:31.000 305 22461.50 136.91 41470.57 88888.00 2023-11-01 16:43:32.000 305 22461.43 136.84 41470.51 88888.00 2023-11-01 16:43:33.000 305 22461.41 136.77 41470.52 88888.00 2023-11-01 16:43:34.000 305 22461.46 136.73 41470.57 88888.00 2023-11-01 16:43:35.000 305 22461.52 136.75 41470.66 47545.85 2023-11-01 16:43:36.000 305 22461.53 136.83 41470.73 88888.00 2023-11-01 16:43:37.000 305 22461.49 136.89 41470.76 88888.00 2023-11-01 16:43:38.000 305 22461.49 136.94 41470.76 88888.00 2023-11-01 16:43:39.000 305 22461.50 136.93 41470.76 88888.00 2023-11-01 16:43:40.000 305 22461.51 136.87 41470.73 47545.80 2023-11-01 16:43:41.000 305 22461.50 136.81 41470.68 88888.00 2023-11-01 16:43:42.000 305 22461.48 136.75 41470.65 88888.00 2023-11-01 16:43:43.000 305 22461.47 136.70 41470.66 88888.00 2023-11-01 16:43:44.000 305 22461.51 136.76 41470.73 88888.00 2023-11-01 16:43:45.000 305 22461.54 136.86 41470.76 47545.83 2023-11-01 16:43:46.000 305 22461.55 136.88 41470.68 88888.00 2023-11-01 16:43:47.000 305 22461.53 136.83 41470.57 88888.00 2023-11-01 16:43:48.000 305 22461.49 136.80 41470.53 88888.00 2023-11-01 16:43:49.000 305 22461.50 136.81 41470.54 88888.00 2023-11-01 16:43:50.000 305 22461.53 136.83 41470.54 47545.86 2023-11-01 16:43:51.000 305 22461.59 136.85 41470.54 88888.00 2023-11-01 16:43:52.000 305 22461.65 136.90 41470.63 88888.00 2023-11-01 16:43:53.000 305 22461.69 136.99 41470.77 88888.00 2023-11-01 16:43:54.000 305 22461.69 137.05 41470.86 88888.00 2023-11-01 16:43:55.000 305 22461.63 137.03 41470.82 47545.87 2023-11-01 16:43:56.000 305 22461.57 136.97 41470.75 88888.00 2023-11-01 16:43:57.000 305 22461.54 136.93 41470.77 88888.00 2023-11-01 16:43:58.000 305 22461.55 136.92 41470.85 88888.00 2023-11-01 16:43:59.000 305 22461.57 136.94 41470.84 88888.00 2023-11-01 16:44:00.000 305 22461.56 136.92 41470.80 47545.85 2023-11-01 16:44:01.000 305 22461.50 136.87 41470.82 88888.00 2023-11-01 16:44:02.000 305 22461.43 136.87 41470.84 88888.00 2023-11-01 16:44:03.000 305 22461.40 136.94 41470.82 88888.00 2023-11-01 16:44:04.000 305 22461.37 136.97 41470.76 88888.00 2023-11-01 16:44:05.000 305 22461.35 136.93 41470.65 47545.83 2023-11-01 16:44:06.000 305 22461.36 136.88 41470.58 88888.00 2023-11-01 16:44:07.000 305 22461.38 136.87 41470.56 88888.00 2023-11-01 16:44:08.000 305 22461.35 136.87 41470.59 88888.00 2023-11-01 16:44:09.000 305 22461.31 136.91 41470.68 88888.00 2023-11-01 16:44:10.000 305 22461.34 136.98 41470.82 47545.80 2023-11-01 16:44:11.000 305 22461.41 137.02 41470.91 88888.00 2023-11-01 16:44:12.000 305 22461.43 137.03 41470.89 88888.00 2023-11-01 16:44:13.000 305 22461.40 137.02 41470.81 88888.00 2023-11-01 16:44:14.000 305 22461.37 136.99 41470.78 88888.00 2023-11-01 16:44:15.000 305 22461.36 136.95 41470.77 47545.83 2023-11-01 16:44:16.000 305 22461.38 136.92 41470.73 88888.00 2023-11-01 16:44:17.000 305 22461.40 136.92 41470.66 88888.00 2023-11-01 16:44:18.000 305 22461.43 136.94 41470.57 88888.00 2023-11-01 16:44:19.000 305 22461.44 136.96 41470.54 88888.00 2023-11-01 16:44:20.000 305 22461.45 136.98 41470.58 47545.86 2023-11-01 16:44:21.000 305 22461.44 136.94 41470.59 88888.00 2023-11-01 16:44:22.000 305 22461.43 136.87 41470.52 88888.00 2023-11-01 16:44:23.000 305 22461.46 136.87 41470.52 88888.00 2023-11-01 16:44:24.000 305 22461.52 136.91 41470.60 88888.00 2023-11-01 16:44:25.000 305 22461.56 136.90 41470.66 47545.90 2023-11-01 16:44:26.000 305 22461.53 136.88 41470.64 88888.00 2023-11-01 16:44:27.000 305 22461.51 136.93 41470.57 88888.00 2023-11-01 16:44:28.000 305 22461.55 137.03 41470.57 88888.00 2023-11-01 16:44:29.000 305 22461.61 137.08 41470.63 88888.00 2023-11-01 16:44:30.000 305 22461.63 137.05 41470.62 47545.95 2023-11-01 16:44:31.000 305 22461.65 137.04 41470.59 88888.00 2023-11-01 16:44:32.000 305 22461.67 137.04 41470.59 88888.00 2023-11-01 16:44:33.000 305 22461.63 137.04 41470.60 88888.00 2023-11-01 16:44:34.000 305 22461.55 137.05 41470.66 88888.00 2023-11-01 16:44:35.000 305 22461.51 137.02 41470.72 47545.94 2023-11-01 16:44:36.000 305 22461.51 137.00 41470.71 88888.00 2023-11-01 16:44:37.000 305 22461.53 137.03 41470.65 88888.00 2023-11-01 16:44:38.000 305 22461.55 137.06 41470.61 88888.00 2023-11-01 16:44:39.000 305 22461.55 137.06 41470.59 88888.00 2023-11-01 16:44:40.000 305 22461.54 137.04 41470.62 47545.91 2023-11-01 16:44:41.000 305 22461.56 137.04 41470.65 88888.00 2023-11-01 16:44:42.000 305 22461.60 137.08 41470.69 88888.00 2023-11-01 16:44:43.000 305 22461.60 137.11 41470.74 88888.00 2023-11-01 16:44:44.000 305 22461.57 137.14 41470.74 88888.00 2023-11-01 16:44:45.000 305 22461.54 137.15 41470.67 47545.91 2023-11-01 16:44:46.000 305 22461.49 137.13 41470.64 88888.00 2023-11-01 16:44:47.000 305 22461.44 137.13 41470.72 88888.00 2023-11-01 16:44:48.000 305 22461.43 137.16 41470.82 88888.00 2023-11-01 16:44:49.000 305 22461.47 137.20 41470.87 88888.00 2023-11-01 16:44:50.000 305 22461.49 137.25 41470.89 47545.81 2023-11-01 16:44:51.000 305 22461.44 137.25 41470.84 88888.00 2023-11-01 16:44:52.000 305 22461.37 137.18 41470.72 88888.00 2023-11-01 16:44:53.000 305 22461.37 137.15 41470.63 88888.00 2023-11-01 16:44:54.000 305 22461.40 137.16 41470.61 88888.00 2023-11-01 16:44:55.000 305 22461.37 137.14 41470.64 47545.78 2023-11-01 16:44:56.000 305 22461.30 137.13 41470.69 88888.00 2023-11-01 16:44:57.000 305 22461.23 137.14 41470.72 88888.00 2023-11-01 16:44:58.000 305 22461.23 137.19 41470.77 88888.00 2023-11-01 16:44:59.000 305 22461.27 137.30 41470.84 88888.00 2023-11-01 16:45:00.000 305 22461.26 137.35 41470.86 47545.70 2023-11-01 16:45:01.000 305 22461.21 137.31 41470.83 88888.00 2023-11-01 16:45:02.000 305 22461.21 137.29 41470.83 88888.00 2023-11-01 16:45:03.000 305 22461.21 137.28 41470.85 88888.00 2023-11-01 16:45:04.000 305 22461.15 137.20 41470.81 88888.00 2023-11-01 16:45:05.000 305 22461.08 137.12 41470.71 47545.72 2023-11-01 16:45:06.000 305 22461.03 137.11 41470.69 88888.00 2023-11-01 16:45:07.000 305 22460.99 137.14 41470.78 88888.00 2023-11-01 16:45:08.000 305 22461.01 137.17 41470.86 88888.00 2023-11-01 16:45:09.000 305 22461.08 137.22 41470.89 88888.00 2023-11-01 16:45:10.000 305 22461.14 137.25 41470.85 47545.73 2023-11-01 16:45:11.000 305 22461.13 137.22 41470.75 88888.00 2023-11-01 16:45:12.000 305 22461.04 137.20 41470.69 88888.00 2023-11-01 16:45:13.000 305 22460.98 137.27 41470.76 88888.00 2023-11-01 16:45:14.000 305 22461.02 137.32 41470.82 88888.00 2023-11-01 16:45:15.000 305 22461.05 137.31 41470.80 47545.67 2023-11-01 16:45:16.000 305 22461.05 137.29 41470.76 88888.00 2023-11-01 16:45:17.000 305 22461.05 137.31 41470.74 88888.00 2023-11-01 16:45:18.000 305 22461.07 137.38 41470.75 88888.00 2023-11-01 16:45:19.000 305 22461.10 137.40 41470.74 88888.00 2023-11-01 16:45:20.000 305 22461.12 137.35 41470.73 47545.70 2023-11-01 16:45:21.000 305 22461.12 137.28 41470.74 88888.00 2023-11-01 16:45:22.000 305 22461.13 137.22 41470.76 88888.00 2023-11-01 16:45:23.000 305 22461.18 137.18 41470.78 88888.00 2023-11-01 16:45:24.000 305 22461.18 137.19 41470.77 88888.00 2023-11-01 16:45:25.000 305 22461.11 137.21 41470.73 47545.64 2023-11-01 16:45:26.000 305 22461.03 137.23 41470.77 88888.00 2023-11-01 16:45:27.000 305 22461.02 137.25 41470.83 88888.00 2023-11-01 16:45:28.000 305 22461.06 137.24 41470.87 88888.00 2023-11-01 16:45:29.000 305 22461.14 137.28 41470.88 88888.00 2023-11-01 16:45:30.000 305 22461.20 137.33 41470.86 47545.66 2023-11-01 16:45:31.000 305 22461.19 137.37 41470.80 88888.00 2023-11-01 16:45:32.000 305 22461.13 137.41 41470.75 88888.00 2023-11-01 16:45:33.000 305 22461.12 137.43 41470.74 88888.00 2023-11-01 16:45:34.000 305 22461.18 137.44 41470.80 88888.00 2023-11-01 16:45:35.000 305 22461.23 137.48 41470.87 47545.55 2023-11-01 16:45:36.000 305 22461.22 137.49 41470.85 88888.00 2023-11-01 16:45:37.000 305 22461.19 137.45 41470.82 88888.00 2023-11-01 16:45:38.000 305 22461.16 137.44 41470.82 88888.00 2023-11-01 16:45:39.000 305 22461.13 137.48 41470.86 88888.00 2023-11-01 16:45:40.000 305 22461.12 137.52 41470.92 47545.57 2023-11-01 16:45:41.000 305 22461.11 137.49 41470.88 88888.00 2023-11-01 16:45:42.000 305 22461.10 137.46 41470.76 88888.00 2023-11-01 16:45:43.000 305 22461.10 137.51 41470.69 88888.00 2023-11-01 16:45:44.000 305 22461.10 137.59 41470.70 88888.00 2023-11-01 16:45:45.000 305 22461.05 137.58 41470.74 47545.52 2023-11-01 16:45:46.000 305 22461.03 137.56 41470.81 88888.00 2023-11-01 16:45:47.000 305 22461.05 137.58 41470.82 88888.00 2023-11-01 16:45:48.000 305 22461.05 137.58 41470.76 88888.00 2023-11-01 16:45:49.000 305 22461.06 137.56 41470.70 88888.00 2023-11-01 16:45:50.000 305 22461.07 137.58 41470.73 47545.50 2023-11-01 16:45:51.000 305 22461.08 137.64 41470.81 88888.00 2023-11-01 16:45:52.000 305 22461.07 137.69 41470.84 88888.00 2023-11-01 16:45:53.000 305 22461.03 137.70 41470.80 88888.00 2023-11-01 16:45:54.000 305 22461.06 137.70 41470.79 88888.00 2023-11-01 16:45:55.000 305 22461.10 137.66 41470.83 47545.48 2023-11-01 16:45:56.000 305 22461.07 137.60 41470.83 88888.00 2023-11-01 16:45:57.000 305 22460.98 137.61 41470.82 88888.00 2023-11-01 16:45:58.000 305 22460.94 137.66 41470.78 88888.00 2023-11-01 16:45:59.000 305 22460.98 137.69 41470.69 88888.00 2023-11-01 16:46:00.000 305 22461.01 137.72 41470.66 47545.45 2023-11-01 16:46:01.000 305 22460.98 137.78 41470.68 88888.00 2023-11-01 16:46:02.000 305 22460.94 137.81 41470.67 88888.00 2023-11-01 16:46:03.000 305 22460.93 137.78 41470.66 88888.00 2023-11-01 16:46:04.000 305 22460.94 137.73 41470.64 88888.00 2023-11-01 16:46:05.000 305 22460.96 137.70 41470.62 47545.42 2023-11-01 16:46:06.000 305 22460.95 137.69 41470.61 88888.00 2023-11-01 16:46:07.000 305 22460.93 137.66 41470.56 88888.00 2023-11-01 16:46:08.000 305 22460.92 137.68 41470.58 88888.00 2023-11-01 16:46:09.000 305 22460.91 137.76 41470.68 88888.00 2023-11-01 16:46:10.000 305 22460.91 137.81 41470.76 47545.46 2023-11-01 16:46:11.000 305 22460.91 137.78 41470.72 88888.00 2023-11-01 16:46:12.000 305 22460.92 137.74 41470.62 88888.00 2023-11-01 16:46:13.000 305 22460.93 137.75 41470.53 88888.00 2023-11-01 16:46:14.000 305 22460.95 137.81 41470.46 88888.00 2023-11-01 16:46:15.000 305 22460.96 137.84 41470.45 47545.47 2023-11-01 16:46:16.000 305 22460.98 137.87 41470.51 88888.00 2023-11-01 16:46:17.000 305 22461.00 137.84 41470.52 88888.00 2023-11-01 16:46:18.000 305 22460.99 137.79 41470.47 88888.00 2023-11-01 16:46:19.000 305 22461.02 137.81 41470.44 88888.00 2023-11-01 16:46:20.000 305 22461.09 137.87 41470.43 47545.47 2023-11-01 16:46:21.000 305 22461.11 137.86 41470.38 88888.00 2023-11-01 16:46:22.000 305 22461.09 137.85 41470.38 88888.00 2023-11-01 16:46:23.000 305 22461.10 137.89 41470.44 88888.00 2023-11-01 16:46:24.000 305 22461.12 137.94 41470.48 88888.00 2023-11-01 16:46:25.000 305 22461.17 137.96 41470.50 47545.54 2023-11-01 16:46:26.000 305 22461.23 137.95 41470.56 88888.00 2023-11-01 16:46:27.000 305 22461.24 137.89 41470.59 88888.00 2023-11-01 16:46:28.000 305 22461.16 137.81 41470.50 88888.00 2023-11-01 16:46:29.000 305 22461.08 137.77 41470.46 88888.00 2023-11-01 16:46:30.000 305 22461.07 137.79 41470.56 47545.58 2023-11-01 16:46:31.000 305 22461.12 137.83 41470.65 88888.00 2023-11-01 16:46:32.000 305 22461.19 137.87 41470.62 88888.00 2023-11-01 16:46:33.000 305 22461.20 137.88 41470.54 88888.00 2023-11-01 16:46:34.000 305 22461.19 137.85 41470.52 88888.00 2023-11-01 16:46:35.000 305 22461.22 137.85 41470.54 47545.59 2023-11-01 16:46:36.000 305 22461.25 137.89 41470.57 88888.00 2023-11-01 16:46:37.000 305 22461.24 137.89 41470.56 88888.00 2023-11-01 16:46:38.000 305 22461.23 137.84 41470.51 88888.00 2023-11-01 16:46:39.000 305 22461.21 137.82 41470.45 88888.00 2023-11-01 16:46:40.000 305 22461.19 137.86 41470.47 47545.64 2023-11-01 16:46:41.000 305 22461.22 137.93 41470.57 88888.00 2023-11-01 16:46:42.000 305 22461.22 137.97 41470.67 88888.00 2023-11-01 16:46:43.000 305 22461.17 137.97 41470.70 88888.00 2023-11-01 16:46:44.000 305 22461.17 137.97 41470.72 88888.00 2023-11-01 16:46:45.000 305 22461.22 137.95 41470.75 47545.63 2023-11-01 16:46:46.000 305 22461.25 137.92 41470.77 88888.00 2023-11-01 16:46:47.000 305 22461.23 137.88 41470.77 88888.00 2023-11-01 16:46:48.000 305 22461.22 137.87 41470.70 88888.00 2023-11-01 16:46:49.000 305 22461.20 137.90 41470.63 88888.00 2023-11-01 16:46:50.000 305 22461.18 137.91 41470.62 47545.63 2023-11-01 16:46:51.000 305 22461.17 137.87 41470.63 88888.00 2023-11-01 16:46:52.000 305 22461.16 137.88 41470.66 88888.00 2023-11-01 16:46:53.000 305 22461.19 137.96 41470.73 88888.00 2023-11-01 16:46:54.000 305 22461.22 138.00 41470.82 88888.00 2023-11-01 16:46:55.000 305 22461.20 138.01 41470.85 47545.64 2023-11-01 16:46:56.000 305 22461.17 137.99 41470.78 88888.00 2023-11-01 16:46:57.000 305 22461.16 137.95 41470.68 88888.00 2023-11-01 16:46:58.000 305 22461.19 137.96 41470.67 88888.00 2023-11-01 16:46:59.000 305 22461.25 137.99 41470.73 88888.00 2023-11-01 16:47:00.000 305 22461.27 137.97 41470.77 47545.67 2023-11-01 16:47:01.000 305 22461.25 137.87 41470.73 88888.00 2023-11-01 16:47:02.000 305 22461.23 137.80 41470.67 88888.00 2023-11-01 16:47:03.000 305 22461.26 137.82 41470.73 88888.00 2023-11-01 16:47:04.000 305 22461.28 137.83 41470.83 88888.00 2023-11-01 16:47:05.000 305 22461.31 137.82 41470.83 47545.68 2023-11-01 16:47:06.000 305 22461.35 137.84 41470.81 88888.00 2023-11-01 16:47:07.000 305 22461.40 137.88 41470.82 88888.00 2023-11-01 16:47:08.000 305 22461.40 137.88 41470.79 88888.00 2023-11-01 16:47:09.000 305 22461.36 137.85 41470.71 88888.00 2023-11-01 16:47:10.000 305 22461.33 137.82 41470.63 47545.68 2023-11-01 16:47:11.000 305 22461.32 137.79 41470.60 88888.00 2023-11-01 16:47:12.000 305 22461.34 137.81 41470.62 88888.00 2023-11-01 16:47:13.000 305 22461.35 137.82 41470.62 88888.00 2023-11-01 16:47:14.000 305 22461.35 137.78 41470.63 88888.00 2023-11-01 16:47:15.000 305 22461.40 137.73 41470.74 47545.76 2023-11-01 16:47:16.000 305 22461.44 137.70 41470.86 88888.00 2023-11-01 16:47:17.000 305 22461.46 137.69 41470.87 88888.00 2023-11-01 16:47:18.000 305 22461.45 137.67 41470.83 88888.00 2023-11-01 16:47:19.000 305 22461.44 137.68 41470.78 88888.00 2023-11-01 16:47:20.000 305 22461.45 137.75 41470.75 47545.76 2023-11-01 16:47:21.000 305 22461.49 137.73 41470.76 88888.00 2023-11-01 16:47:22.000 305 22461.54 137.67 41470.78 88888.00 2023-11-01 16:47:23.000 305 22461.60 137.68 41470.82 88888.00 2023-11-01 16:47:24.000 305 22461.62 137.71 41470.82 88888.00 2023-11-01 16:47:25.000 305 22461.64 137.71 41470.82 47545.84 2023-11-01 16:47:26.000 305 22461.64 137.67 41470.82 88888.00 2023-11-01 16:47:27.000 305 22461.61 137.58 41470.79 88888.00 2023-11-01 16:47:28.000 305 22461.59 137.53 41470.77 88888.00 2023-11-01 16:47:29.000 305 22461.62 137.54 41470.76 88888.00 2023-11-01 16:47:30.000 305 22461.67 137.54 41470.73 47545.90 2023-11-01 16:47:31.000 305 22461.72 137.53 41470.69 88888.00 2023-11-01 16:47:32.000 305 22461.77 137.55 41470.72 88888.00 2023-11-01 16:47:33.000 305 22461.84 137.62 41470.77 88888.00 2023-11-01 16:47:34.000 305 22461.87 137.63 41470.77 88888.00 2023-11-01 16:47:35.000 305 22461.84 137.56 41470.68 47545.96 2023-11-01 16:47:36.000 305 22461.84 137.51 41470.62 88888.00 2023-11-01 16:47:37.000 305 22461.93 137.50 41470.65 88888.00 2023-11-01 16:47:38.000 305 22462.00 137.51 41470.72 88888.00 2023-11-01 16:47:39.000 305 22462.03 137.53 41470.78 88888.00 2023-11-01 16:47:40.000 305 22462.03 137.56 41470.79 47546.06 2023-11-01 16:47:41.000 305 22462.03 137.54 41470.77 88888.00 2023-11-01 16:47:42.000 305 22462.08 137.54 41470.81 88888.00 2023-11-01 16:47:43.000 305 22462.13 137.56 41470.87 88888.00 2023-11-01 16:47:44.000 305 22462.13 137.56 41470.90 88888.00 2023-11-01 16:47:45.000 305 22462.15 137.53 41470.93 47546.12 2023-11-01 16:47:46.000 305 22462.20 137.48 41470.90 88888.00 2023-11-01 16:47:47.000 305 22462.22 137.45 41470.81 88888.00 2023-11-01 16:47:48.000 305 22462.23 137.47 41470.72 88888.00 2023-11-01 16:47:49.000 305 22462.25 137.47 41470.68 88888.00 2023-11-01 16:47:50.000 305 22462.27 137.42 41470.71 47546.18 2023-11-01 16:47:51.000 305 22462.29 137.41 41470.74 88888.00 2023-11-01 16:47:52.000 305 22462.28 137.42 41470.69 88888.00 2023-11-01 16:47:53.000 305 22462.31 137.41 41470.65 88888.00 2023-11-01 16:47:54.000 305 22462.35 137.39 41470.69 88888.00 2023-11-01 16:47:55.000 305 22462.38 137.41 41470.72 47546.20 2023-11-01 16:47:56.000 305 22462.38 137.46 41470.69 88888.00 2023-11-01 16:47:57.000 305 22462.41 137.51 41470.68 88888.00 2023-11-01 16:47:58.000 305 22462.48 137.56 41470.73 88888.00 2023-11-01 16:47:59.000 305 22462.53 137.55 41470.78 88888.00 2023-11-01 16:48:00.000 305 22462.51 137.47 41470.73 47546.31 2023-11-01 16:48:01.000 305 22462.45 137.36 41470.64 88888.00 2023-11-01 16:48:02.000 305 22462.40 137.29 41470.60 88888.00 2023-11-01 16:48:03.000 305 22462.45 137.28 41470.61 88888.00 2023-11-01 16:48:04.000 305 22462.55 137.33 41470.64 88888.00 2023-11-01 16:48:05.000 305 22462.61 137.40 41470.69 47546.37 2023-11-01 16:48:06.000 305 22462.59 137.45 41470.71 88888.00 2023-11-01 16:48:07.000 305 22462.57 137.45 41470.75 88888.00 2023-11-01 16:48:08.000 305 22462.59 137.45 41470.82 88888.00 2023-11-01 16:48:09.000 305 22462.63 137.44 41470.84 88888.00 2023-11-01 16:48:10.000 305 22462.65 137.40 41470.81 47546.42 2023-11-01 16:48:11.000 305 22462.68 137.38 41470.80 88888.00 2023-11-01 16:48:12.000 305 22462.74 137.41 41470.80 88888.00 2023-11-01 16:48:13.000 305 22462.80 137.41 41470.77 88888.00 2023-11-01 16:48:14.000 305 22462.85 137.38 41470.75 88888.00 2023-11-01 16:48:15.000 305 22462.89 137.36 41470.79 47546.52 2023-11-01 16:48:16.000 305 22462.88 137.33 41470.82 88888.00 2023-11-01 16:48:17.000 305 22462.88 137.31 41470.82 88888.00 2023-11-01 16:48:18.000 305 22462.93 137.34 41470.85 88888.00 2023-11-01 16:48:19.000 305 22462.93 137.39 41470.86 88888.00 2023-11-01 16:48:20.000 305 22462.90 137.39 41470.79 47546.55 2023-11-01 16:48:21.000 305 22462.91 137.38 41470.78 88888.00 2023-11-01 16:48:22.000 305 22462.97 137.40 41470.85 88888.00 2023-11-01 16:48:23.000 305 22463.00 137.42 41470.88 88888.00 2023-11-01 16:48:24.000 305 22463.00 137.39 41470.82 88888.00 2023-11-01 16:48:25.000 305 22462.98 137.37 41470.74 47546.57 2023-11-01 16:48:26.000 305 22462.97 137.34 41470.70 88888.00 2023-11-01 16:48:27.000 305 22462.99 137.29 41470.75 88888.00 2023-11-01 16:48:28.000 305 22463.04 137.32 41470.82 88888.00 2023-11-01 16:48:29.000 305 22463.07 137.40 41470.88 88888.00 2023-11-01 16:48:30.000 305 22463.08 137.37 41470.87 47546.63 2023-11-01 16:48:31.000 305 22463.11 137.31 41470.84 88888.00 2023-11-01 16:48:32.000 305 22463.14 137.34 41470.86 88888.00 2023-11-01 16:48:33.000 305 22463.16 137.35 41470.89 88888.00 2023-11-01 16:48:34.000 305 22463.18 137.29 41470.90 88888.00 2023-11-01 16:48:35.000 305 22463.17 137.23 41470.91 47546.67 2023-11-01 16:48:36.000 305 22463.08 137.19 41470.88 88888.00 2023-11-01 16:48:37.000 305 22463.01 137.16 41470.82 88888.00 2023-11-01 16:48:38.000 305 22463.04 137.19 41470.81 88888.00 2023-11-01 16:48:39.000 305 22463.12 137.24 41470.86 88888.00 2023-11-01 16:48:40.000 305 22463.16 137.23 41470.88 47546.69 2023-11-01 16:48:41.000 305 22463.19 137.19 41470.87 88888.00 2023-11-01 16:48:42.000 305 22463.22 137.18 41470.86 88888.00 2023-11-01 16:48:43.000 305 22463.26 137.18 41470.86 88888.00 2023-11-01 16:48:44.000 305 22463.31 137.17 41470.89 88888.00 2023-11-01 16:48:45.000 305 22463.36 137.14 41470.96 47546.76 2023-11-01 16:48:46.000 305 22463.38 137.12 41470.99 88888.00 2023-11-01 16:48:47.000 305 22463.38 137.10 41470.98 88888.00 2023-11-01 16:48:48.000 305 22463.40 137.09 41470.96 88888.00 2023-11-01 16:48:49.000 305 22463.44 137.09 41470.96 88888.00 2023-11-01 16:48:50.000 305 22463.44 137.05 41470.93 47546.83 2023-11-01 16:48:51.000 305 22463.40 137.00 41470.89 88888.00 2023-11-01 16:48:52.000 305 22463.42 136.95 41470.89 88888.00 2023-11-01 16:48:53.000 305 22463.49 136.95 41470.90 88888.00 2023-11-01 16:48:54.000 305 22463.57 137.03 41470.94 88888.00 2023-11-01 16:48:55.000 305 22463.60 137.09 41471.00 47546.86 2023-11-01 16:48:56.000 305 22463.60 137.10 41470.95 88888.00 2023-11-01 16:48:57.000 305 22463.58 137.11 41470.84 88888.00 2023-11-01 16:48:58.000 305 22463.54 137.10 41470.81 88888.00 2023-11-01 16:48:59.000 305 22463.51 137.09 41470.81 88888.00 2023-11-01 16:49:00.000 305 22463.53 137.08 41470.80 47546.96 2023-11-01 16:49:01.000 305 22463.59 137.04 41470.77 88888.00 2023-11-01 16:49:02.000 305 22463.65 137.01 41470.79 88888.00 2023-11-01 16:49:03.000 305 22463.67 137.00 41470.81 88888.00 2023-11-01 16:49:04.000 305 22463.68 137.03 41470.79 88888.00 2023-11-01 16:49:05.000 305 22463.74 137.09 41470.77 47546.97 2023-11-01 16:49:06.000 305 22463.78 137.12 41470.76 88888.00 2023-11-01 16:49:07.000 305 22463.75 137.04 41470.76 88888.00 2023-11-01 16:49:08.000 305 22463.70 136.98 41470.77 88888.00 2023-11-01 16:49:09.000 305 22463.69 137.03 41470.81 88888.00 2023-11-01 16:49:10.000 305 22463.75 137.06 41470.92 47547.08 2023-11-01 16:49:11.000 305 22463.83 137.07 41471.06 88888.00 2023-11-01 16:49:12.000 305 22463.92 137.08 41471.14 88888.00 2023-11-01 16:49:13.000 305 22463.97 137.08 41471.14 88888.00 2023-11-01 16:49:14.000 305 22463.97 137.07 41471.07 88888.00 2023-11-01 16:49:15.000 305 22463.92 137.00 41470.98 47547.07 2023-11-01 16:49:16.000 305 22463.87 136.90 41470.94 88888.00 2023-11-01 16:49:17.000 305 22463.86 136.87 41470.96 88888.00 2023-11-01 16:49:18.000 305 22463.86 136.88 41470.97 88888.00 2023-11-01 16:49:19.000 305 22463.82 136.90 41471.00 88888.00 2023-11-01 16:49:20.000 305 22463.80 136.92 41471.00 47547.15 2023-11-01 16:49:21.000 305 22463.85 136.93 41471.00 88888.00 2023-11-01 16:49:22.000 305 22463.94 136.95 41471.02 88888.00 2023-11-01 16:49:23.000 305 22464.00 136.97 41470.99 88888.00 2023-11-01 16:49:24.000 305 22464.01 136.96 41470.92 88888.00 2023-11-01 16:49:25.000 305 22464.00 136.94 41470.89 47547.15 2023-11-01 16:49:26.000 305 22463.96 136.91 41470.89 88888.00 2023-11-01 16:49:27.000 305 22463.92 136.91 41470.93 88888.00 2023-11-01 16:49:28.000 305 22463.92 136.94 41470.96 88888.00 2023-11-01 16:49:29.000 305 22463.94 136.98 41471.01 88888.00 2023-11-01 16:49:30.000 305 22463.94 136.97 41471.04 47547.23 2023-11-01 16:49:31.000 305 22463.94 136.93 41471.06 88888.00 2023-11-01 16:49:32.000 305 22463.96 136.90 41471.06 88888.00 2023-11-01 16:49:33.000 305 22463.99 136.91 41471.06 88888.00 2023-11-01 16:49:34.000 305 22464.03 136.97 41471.04 88888.00 2023-11-01 16:49:35.000 305 22464.03 137.00 41470.99 47547.27 2023-11-01 16:49:36.000 305 22464.02 136.99 41470.98 88888.00 2023-11-01 16:49:37.000 305 22464.05 137.00 41471.07 88888.00 2023-11-01 16:49:38.000 305 22464.11 136.99 41471.18 88888.00 2023-11-01 16:49:39.000 305 22464.15 136.95 41471.25 88888.00 2023-11-01 16:49:40.000 305 22464.16 136.91 41471.23 47547.37 2023-11-01 16:49:41.000 305 22464.15 136.84 41471.12 88888.00 2023-11-01 16:49:42.000 305 22464.15 136.78 41470.99 88888.00 2023-11-01 16:49:43.000 305 22464.23 136.81 41470.98 88888.00 2023-11-01 16:49:44.000 305 22464.30 136.90 41471.06 88888.00 2023-11-01 16:49:45.000 305 22464.28 136.94 41471.08 47547.41 2023-11-01 16:49:46.000 305 22464.23 136.91 41471.02 88888.00 2023-11-01 16:49:47.000 305 22464.23 136.91 41471.01 88888.00 2023-11-01 16:49:48.000 305 22464.28 136.90 41471.05 88888.00 2023-11-01 16:49:49.000 305 22464.33 136.86 41471.08 88888.00 2023-11-01 16:49:50.000 305 22464.34 136.83 41471.09 47547.45 2023-11-01 16:49:51.000 305 22464.36 136.85 41471.09 88888.00 2023-11-01 16:49:52.000 305 22464.38 136.84 41471.10 88888.00 2023-11-01 16:49:53.000 305 22464.40 136.83 41471.15 88888.00 2023-11-01 16:49:54.000 305 22464.43 136.89 41471.27 88888.00 2023-11-01 16:49:55.000 305 22464.47 136.93 41471.35 47547.55 2023-11-01 16:49:56.000 305 22464.48 136.94 41471.31 88888.00 2023-11-01 16:49:57.000 305 22464.48 136.94 41471.27 88888.00 2023-11-01 16:49:58.000 305 22464.49 136.89 41471.27 88888.00 2023-11-01 16:49:59.000 305 22464.50 136.83 41471.27 88888.00 2023-11-01 16:50:00.000 305 22464.51 136.84 41471.25 47547.63 2023-11-01 16:50:01.000 305 22464.54 136.90 41471.26 88888.00 2023-11-01 16:50:02.000 305 22464.56 136.94 41471.26 88888.00 2023-11-01 16:50:03.000 305 22464.58 136.99 41471.27 88888.00 2023-11-01 16:50:04.000 305 22464.62 137.02 41471.29 88888.00 2023-11-01 16:50:05.000 305 22464.64 136.97 41471.20 47547.64 2023-11-01 16:50:06.000 305 22464.67 136.93 41471.11 88888.00 2023-11-01 16:50:07.000 305 22464.72 136.97 41471.14 88888.00 2023-11-01 16:50:08.000 305 22464.74 136.99 41471.18 88888.00 2023-11-01 16:50:09.000 305 22464.72 136.98 41471.13 88888.00 2023-11-01 16:50:10.000 305 22464.74 136.98 41471.11 47547.75 2023-11-01 16:50:11.000 305 22464.79 136.93 41471.14 88888.00 2023-11-01 16:50:12.000 305 22464.82 136.86 41471.12 88888.00 2023-11-01 16:50:13.000 305 22464.82 136.85 41471.05 88888.00 2023-11-01 16:50:14.000 305 22464.83 136.88 41471.01 88888.00 2023-11-01 16:50:15.000 305 22464.89 136.95 41471.03 47547.79 2023-11-01 16:50:16.000 305 22464.96 137.02 41471.05 88888.00 2023-11-01 16:50:17.000 305 22464.99 137.03 41471.06 88888.00 2023-11-01 16:50:18.000 305 22464.98 137.00 41471.06 88888.00 2023-11-01 16:50:19.000 305 22464.97 137.01 41471.05 88888.00 2023-11-01 16:50:20.000 305 22465.00 137.01 41471.03 47547.82 2023-11-01 16:50:21.000 305 22465.07 136.96 41471.02 88888.00 2023-11-01 16:50:22.000 305 22465.09 136.95 41471.06 88888.00 2023-11-01 16:50:23.000 305 22465.08 136.99 41471.12 88888.00 2023-11-01 16:50:24.000 305 22465.05 137.00 41471.16 88888.00 2023-11-01 16:50:25.000 305 22464.99 136.96 41471.18 47547.87 2023-11-01 16:50:26.000 305 22464.97 136.93 41471.21 88888.00 2023-11-01 16:50:27.000 305 22465.01 136.94 41471.26 88888.00 2023-11-01 16:50:28.000 305 22465.06 136.94 41471.23 88888.00 2023-11-01 16:50:29.000 305 22465.07 136.95 41471.14 88888.00 2023-11-01 16:50:30.000 305 22465.06 136.94 41471.09 47547.93 2023-11-01 16:50:31.000 305 22465.07 136.88 41471.11 88888.00 2023-11-01 16:50:32.000 305 22465.12 136.84 41471.17 88888.00 2023-11-01 16:50:33.000 305 22465.11 136.87 41471.15 88888.00 2023-11-01 16:50:34.000 305 22465.06 136.95 41471.09 88888.00 2023-11-01 16:50:35.000 305 22465.13 137.03 41471.16 47547.95 2023-11-01 16:50:36.000 305 22465.23 137.04 41471.28 88888.00 2023-11-01 16:50:37.000 305 22465.28 137.01 41471.28 88888.00 2023-11-01 16:50:38.000 305 22465.32 136.97 41471.22 88888.00 2023-11-01 16:50:39.000 305 22465.34 136.95 41471.19 88888.00 2023-11-01 16:50:40.000 305 22465.36 136.96 41471.21 47548.02 2023-11-01 16:50:41.000 305 22465.38 136.97 41471.21 88888.00 2023-11-01 16:50:42.000 305 22465.38 137.00 41471.20 88888.00 2023-11-01 16:50:43.000 305 22465.37 137.03 41471.16 88888.00 2023-11-01 16:50:44.000 305 22465.38 137.02 41471.15 88888.00 2023-11-01 16:50:45.000 305 22465.41 137.02 41471.22 47548.08 2023-11-01 16:50:46.000 305 22465.46 137.03 41471.29 88888.00 2023-11-01 16:50:47.000 305 22465.47 136.97 41471.26 88888.00 2023-11-01 16:50:48.000 305 22465.45 136.87 41471.19 88888.00 2023-11-01 16:50:49.000 305 22465.42 136.81 41471.14 88888.00 2023-11-01 16:50:50.000 305 22465.41 136.79 41471.15 47548.10 2023-11-01 16:50:51.000 305 22465.43 136.80 41471.22 88888.00 2023-11-01 16:50:52.000 305 22465.46 136.82 41471.31 88888.00 2023-11-01 16:50:53.000 305 22465.47 136.85 41471.37 88888.00 2023-11-01 16:50:54.000 305 22465.47 136.90 41471.36 88888.00 2023-11-01 16:50:55.000 305 22465.43 136.88 41471.24 47548.12 2023-11-01 16:50:56.000 305 22465.42 136.80 41471.14 88888.00 2023-11-01 16:50:57.000 305 22465.49 136.81 41471.20 88888.00 2023-11-01 16:50:58.000 305 22465.53 136.86 41471.31 88888.00 2023-11-01 16:50:59.000 305 22465.52 136.87 41471.33 88888.00 2023-11-01 16:51:00.000 305 22465.51 136.85 41471.30 47548.15 2023-11-01 16:51:01.000 305 22465.47 136.84 41471.27 88888.00 2023-11-01 16:51:02.000 305 22465.42 136.90 41471.29 88888.00 2023-11-01 16:51:03.000 305 22465.44 136.94 41471.31 88888.00 2023-11-01 16:51:04.000 305 22465.47 136.92 41471.29 88888.00 2023-11-01 16:51:05.000 305 22465.50 136.90 41471.29 47548.17 2023-11-01 16:51:06.000 305 22465.49 136.91 41471.30 88888.00 2023-11-01 16:51:07.000 305 22465.46 136.90 41471.28 88888.00 2023-11-01 16:51:08.000 305 22465.48 136.91 41471.31 88888.00 2023-11-01 16:51:09.000 305 22465.56 137.00 41471.40 88888.00 2023-11-01 16:51:10.000 305 22465.62 137.06 41471.48 47548.23 2023-11-01 16:51:11.000 305 22465.60 137.09 41471.49 88888.00 2023-11-01 16:51:12.000 305 22465.59 137.10 41471.49 88888.00 2023-11-01 16:51:13.000 305 22465.61 137.09 41471.50 88888.00 2023-11-01 16:51:14.000 305 22465.62 137.04 41471.48 88888.00 2023-11-01 16:51:15.000 305 22465.61 136.98 41471.46 47548.29 2023-11-01 16:51:16.000 305 22465.59 137.04 41471.48 88888.00 2023-11-01 16:51:17.000 305 22465.60 137.14 41471.49 88888.00 2023-11-01 16:51:18.000 305 22465.65 137.18 41471.45 88888.00 2023-11-01 16:51:19.000 305 22465.72 137.26 41471.48 88888.00 2023-11-01 16:51:20.000 305 22465.72 137.28 41471.54 47548.31 2023-11-01 16:51:21.000 305 22465.63 137.17 41471.52 88888.00 2023-11-01 16:51:22.000 305 22465.61 137.12 41471.46 88888.00 2023-11-01 16:51:23.000 305 22465.68 137.14 41471.40 88888.00 2023-11-01 16:51:24.000 305 22465.74 137.13 41471.36 88888.00 2023-11-01 16:51:25.000 305 22465.75 137.13 41471.39 47548.39 2023-11-01 16:51:26.000 305 22465.76 137.14 41471.46 88888.00 2023-11-01 16:51:27.000 305 22465.79 137.13 41471.45 88888.00 2023-11-01 16:51:28.000 305 22465.79 137.12 41471.41 88888.00 2023-11-01 16:51:29.000 305 22465.79 137.13 41471.43 88888.00 2023-11-01 16:51:30.000 305 22465.81 137.16 41471.46 47548.47 2023-11-01 16:51:31.000 305 22465.82 137.16 41471.44 88888.00 2023-11-01 16:51:32.000 305 22465.82 137.22 41471.47 88888.00 2023-11-01 16:51:33.000 305 22465.83 137.33 41471.59 88888.00 2023-11-01 16:51:34.000 305 22465.83 137.34 41471.66 88888.00 2023-11-01 16:51:35.000 305 22465.83 137.24 41471.61 47548.50 2023-11-01 16:51:36.000 305 22465.87 137.20 41471.55 88888.00 2023-11-01 16:51:37.000 305 22465.90 137.24 41471.54 88888.00 2023-11-01 16:51:38.000 305 22465.91 137.29 41471.52 88888.00 2023-11-01 16:51:39.000 305 22465.93 137.30 41471.50 88888.00 2023-11-01 16:51:40.000 305 22465.93 137.28 41471.50 47548.54 2023-11-01 16:51:41.000 305 22465.91 137.24 41471.48 88888.00 2023-11-01 16:51:42.000 305 22465.91 137.24 41471.43 88888.00 2023-11-01 16:51:43.000 305 22465.97 137.29 41471.40 88888.00 2023-11-01 16:51:44.000 305 22466.01 137.34 41471.41 88888.00 2023-11-01 16:51:45.000 305 22466.00 137.37 41471.44 47548.61 2023-11-01 16:51:46.000 305 22466.00 137.38 41471.51 88888.00 2023-11-01 16:51:47.000 305 22466.02 137.38 41471.62 88888.00 2023-11-01 16:51:48.000 305 22466.00 137.35 41471.65 88888.00 2023-11-01 16:51:49.000 305 22465.96 137.31 41471.61 88888.00 2023-11-01 16:51:50.000 305 22465.99 137.30 41471.62 47548.64 2023-11-01 16:51:51.000 305 22466.05 137.32 41471.64 88888.00 2023-11-01 16:51:52.000 305 22466.07 137.38 41471.60 88888.00 2023-11-01 16:51:53.000 305 22466.03 137.46 41471.56 88888.00 2023-11-01 16:51:54.000 305 22466.02 137.48 41471.52 88888.00 2023-11-01 16:51:55.000 305 22466.05 137.43 41471.46 47548.65 2023-11-01 16:51:56.000 305 22466.05 137.38 41471.43 88888.00 2023-11-01 16:51:57.000 305 22466.04 137.40 41471.46 88888.00 2023-11-01 16:51:58.000 305 22466.08 137.47 41471.50 88888.00 2023-11-01 16:51:59.000 305 22466.11 137.51 41471.46 88888.00 2023-11-01 16:52:00.000 305 22466.06 137.53 41471.37 47548.67 2023-11-01 16:52:01.000 305 22465.97 137.53 41471.34 88888.00 2023-11-01 16:52:02.000 305 22465.92 137.49 41471.38 88888.00 2023-11-01 16:52:03.000 305 22465.94 137.49 41471.44 88888.00 2023-11-01 16:52:04.000 305 22465.97 137.55 41471.43 88888.00 2023-11-01 16:52:05.000 305 22466.01 137.61 41471.43 47548.64 2023-11-01 16:52:06.000 305 22466.07 137.58 41471.48 88888.00 2023-11-01 16:52:07.000 305 22466.15 137.49 41471.56 88888.00 2023-11-01 16:52:08.000 305 22466.21 137.44 41471.62 88888.00 2023-11-01 16:52:09.000 305 22466.22 137.45 41471.71 88888.00 2023-11-01 16:52:10.000 305 22466.15 137.46 41471.73 47548.70 2023-11-01 16:52:11.000 305 22466.06 137.41 41471.67 88888.00 2023-11-01 16:52:12.000 305 22466.04 137.38 41471.61 88888.00 2023-11-01 16:52:13.000 305 22466.07 137.41 41471.59 88888.00 2023-11-01 16:52:14.000 305 22466.08 137.46 41471.58 88888.00 2023-11-01 16:52:15.000 305 22466.02 137.47 41471.55 47548.67 2023-11-01 16:52:16.000 305 22465.97 137.45 41471.51 88888.00 2023-11-01 16:52:17.000 305 22465.97 137.48 41471.52 88888.00 2023-11-01 16:52:18.000 305 22465.97 137.56 41471.54 88888.00 2023-11-01 16:52:19.000 305 22465.96 137.57 41471.52 88888.00 2023-11-01 16:52:20.000 305 22466.00 137.50 41471.50 47548.72 2023-11-01 16:52:21.000 305 22466.07 137.44 41471.55 88888.00 2023-11-01 16:52:22.000 305 22466.10 137.47 41471.62 88888.00 2023-11-01 16:52:23.000 305 22466.05 137.51 41471.62 88888.00 2023-11-01 16:52:24.000 305 22465.99 137.53 41471.60 88888.00 2023-11-01 16:52:25.000 305 22466.02 137.56 41471.66 47548.76 2023-11-01 16:52:26.000 305 22466.09 137.57 41471.68 88888.00 2023-11-01 16:52:27.000 305 22466.11 137.52 41471.59 88888.00 2023-11-01 16:52:28.000 305 22466.11 137.47 41471.54 88888.00 2023-11-01 16:52:29.000 305 22466.11 137.45 41471.55 88888.00 2023-11-01 16:52:30.000 305 22466.08 137.45 41471.55 47548.73 2023-11-01 16:52:31.000 305 22466.06 137.48 41471.61 88888.00 2023-11-01 16:52:32.000 305 22466.08 137.52 41471.73 88888.00 2023-11-01 16:52:33.000 305 22466.13 137.59 41471.81 88888.00 2023-11-01 16:52:34.000 305 22466.15 137.66 41471.83 88888.00 2023-11-01 16:52:35.000 305 22466.10 137.66 41471.84 47548.80 2023-11-01 16:52:36.000 305 22466.09 137.63 41471.87 88888.00 2023-11-01 16:52:37.000 305 22466.15 137.62 41471.83 88888.00 2023-11-01 16:52:38.000 305 22466.19 137.64 41471.73 88888.00 2023-11-01 16:52:39.000 305 22466.20 137.68 41471.69 88888.00 2023-11-01 16:52:40.000 305 22466.21 137.69 41471.70 47548.76 2023-11-01 16:52:41.000 305 22466.21 137.66 41471.69 88888.00 2023-11-01 16:52:42.000 305 22466.19 137.64 41471.65 88888.00 2023-11-01 16:52:43.000 305 22466.18 137.63 41471.66 88888.00 2023-11-01 16:52:44.000 305 22466.17 137.61 41471.67 88888.00 2023-11-01 16:52:45.000 305 22466.17 137.60 41471.66 47548.79 2023-11-01 16:52:46.000 305 22466.20 137.58 41471.66 88888.00 2023-11-01 16:52:47.000 305 22466.18 137.55 41471.67 88888.00 2023-11-01 16:52:48.000 305 22466.13 137.54 41471.68 88888.00 2023-11-01 16:52:49.000 305 22466.15 137.56 41471.70 88888.00 2023-11-01 16:52:50.000 305 22466.21 137.54 41471.71 47548.75 2023-11-01 16:52:51.000 305 22466.22 137.52 41471.69 88888.00 2023-11-01 16:52:52.000 305 22466.18 137.54 41471.65 88888.00 2023-11-01 16:52:53.000 305 22466.18 137.59 41471.64 88888.00 2023-11-01 16:52:54.000 305 22466.18 137.59 41471.68 88888.00 2023-11-01 16:52:55.000 305 22466.12 137.54 41471.69 47548.78 2023-11-01 16:52:56.000 305 22466.07 137.53 41471.72 88888.00 2023-11-01 16:52:57.000 305 22466.07 137.53 41471.70 88888.00 2023-11-01 16:52:58.000 305 22466.10 137.52 41471.67 88888.00 2023-11-01 16:52:59.000 305 22466.10 137.55 41471.69 88888.00 2023-11-01 16:53:00.000 305 22466.09 137.58 41471.77 47548.86 2023-11-01 16:53:01.000 305 22466.14 137.59 41471.83 88888.00 2023-11-01 16:53:02.000 305 22466.19 137.60 41471.85 88888.00 2023-11-01 16:53:03.000 305 22466.13 137.61 41471.82 88888.00 2023-11-01 16:53:04.000 305 22466.00 137.60 41471.77 88888.00 2023-11-01 16:53:05.000 305 22465.98 137.59 41471.74 47548.78 2023-11-01 16:53:06.000 305 22466.07 137.60 41471.76 88888.00 2023-11-01 16:53:07.000 305 22466.12 137.60 41471.80 88888.00 2023-11-01 16:53:08.000 305 22466.13 137.63 41471.82 88888.00 2023-11-01 16:53:09.000 305 22466.16 137.67 41471.83 88888.00 2023-11-01 16:53:10.000 305 22466.22 137.68 41471.86 47548.79 2023-11-01 16:53:11.000 305 22466.24 137.64 41471.85 88888.00 2023-11-01 16:53:12.000 305 22466.21 137.59 41471.78 88888.00 2023-11-01 16:53:13.000 305 22466.17 137.58 41471.69 88888.00 2023-11-01 16:53:14.000 305 22466.13 137.59 41471.65 88888.00 2023-11-01 16:53:15.000 305 22466.13 137.59 41471.68 47548.78 2023-11-01 16:53:16.000 305 22466.15 137.57 41471.75 88888.00 2023-11-01 16:53:17.000 305 22466.13 137.59 41471.79 88888.00 2023-11-01 16:53:18.000 305 22466.13 137.65 41471.84 88888.00 2023-11-01 16:53:19.000 305 22466.16 137.69 41471.85 88888.00 2023-11-01 16:53:20.000 305 22466.14 137.68 41471.78 47548.79 2023-11-01 16:53:21.000 305 22466.06 137.63 41471.68 88888.00 2023-11-01 16:53:22.000 305 22465.98 137.59 41471.64 88888.00 2023-11-01 16:53:23.000 305 22465.98 137.60 41471.68 88888.00 2023-11-01 16:53:24.000 305 22466.02 137.65 41471.71 88888.00 2023-11-01 16:53:25.000 305 22466.02 137.68 41471.67 47548.75 2023-11-01 16:53:26.000 305 22466.03 137.70 41471.66 88888.00 2023-11-01 16:53:27.000 305 22466.03 137.66 41471.66 88888.00 2023-11-01 16:53:28.000 305 22465.99 137.61 41471.62 88888.00 2023-11-01 16:53:29.000 305 22465.94 137.63 41471.64 88888.00 2023-11-01 16:53:30.000 305 22465.93 137.68 41471.72 47548.76 2023-11-01 16:53:31.000 305 22465.97 137.69 41471.79 88888.00 2023-11-01 16:53:32.000 305 22466.03 137.70 41471.81 88888.00 2023-11-01 16:53:33.000 305 22466.03 137.74 41471.81 88888.00 2023-11-01 16:53:34.000 305 22465.96 137.77 41471.76 88888.00 2023-11-01 16:53:35.000 305 22465.90 137.77 41471.72 47548.74 2023-11-01 16:53:36.000 305 22465.87 137.75 41471.68 88888.00 2023-11-01 16:53:37.000 305 22465.86 137.75 41471.67 88888.00 2023-11-01 16:53:38.000 305 22465.86 137.76 41471.66 88888.00 2023-11-01 16:53:39.000 305 22465.88 137.77 41471.68 88888.00 2023-11-01 16:53:40.000 305 22465.93 137.80 41471.79 47548.72 2023-11-01 16:53:41.000 305 22465.93 137.78 41471.86 88888.00 2023-11-01 16:53:42.000 305 22465.88 137.74 41471.86 88888.00 2023-11-01 16:53:43.000 305 22465.84 137.73 41471.92 88888.00 2023-11-01 16:53:44.000 305 22465.81 137.73 41471.98 88888.00 2023-11-01 16:53:45.000 305 22465.78 137.66 41471.96 47548.71 2023-11-01 16:53:46.000 305 22465.81 137.61 41471.92 88888.00 2023-11-01 16:53:47.000 305 22465.87 137.61 41471.88 88888.00 2023-11-01 16:53:48.000 305 22465.94 137.63 41471.86 88888.00 2023-11-01 16:53:49.000 305 22465.99 137.64 41471.86 88888.00 2023-11-01 16:53:50.000 305 22465.98 137.60 41471.80 47548.61 2023-11-01 16:53:51.000 305 22465.93 137.52 41471.81 88888.00 2023-11-01 16:53:52.000 305 22465.92 137.47 41471.86 88888.00 2023-11-01 16:53:53.000 305 22465.95 137.49 41471.81 88888.00 2023-11-01 16:53:54.000 305 22465.97 137.55 41471.70 88888.00 2023-11-01 16:53:55.000 305 22465.94 137.61 41471.68 47548.64 2023-11-01 16:53:56.000 305 22465.86 137.66 41471.73 88888.00 2023-11-01 16:53:57.000 305 22465.82 137.66 41471.78 88888.00 2023-11-01 16:53:58.000 305 22465.84 137.67 41471.78 88888.00 2023-11-01 16:53:59.000 305 22465.88 137.69 41471.77 88888.00 2023-11-01 16:54:00.000 305 22465.85 137.68 41471.81 47548.62 2023-11-01 16:54:01.000 305 22465.75 137.62 41471.81 88888.00 2023-11-01 16:54:02.000 305 22465.67 137.57 41471.73 88888.00 2023-11-01 16:54:03.000 305 22465.68 137.60 41471.67 88888.00 2023-11-01 16:54:04.000 305 22465.76 137.65 41471.69 88888.00 2023-11-01 16:54:05.000 305 22465.80 137.65 41471.73 47548.62 2023-11-01 16:54:06.000 305 22465.78 137.62 41471.71 88888.00 2023-11-01 16:54:07.000 305 22465.75 137.63 41471.68 88888.00 2023-11-01 16:54:08.000 305 22465.75 137.71 41471.71 88888.00 2023-11-01 16:54:09.000 305 22465.74 137.71 41471.75 88888.00 2023-11-01 16:54:10.000 305 22465.72 137.60 41471.73 47548.61 2023-11-01 16:54:11.000 305 22465.70 137.52 41471.73 88888.00 2023-11-01 16:54:12.000 305 22465.72 137.54 41471.82 88888.00 2023-11-01 16:54:13.000 305 22465.76 137.63 41471.89 88888.00 2023-11-01 16:54:14.000 305 22465.75 137.69 41471.86 88888.00 2023-11-01 16:54:15.000 305 22465.67 137.69 41471.83 47548.62 2023-11-01 16:54:16.000 305 22465.60 137.66 41471.87 88888.00 2023-11-01 16:54:17.000 305 22465.59 137.62 41471.90 88888.00 2023-11-01 16:54:18.000 305 22465.56 137.60 41471.89 88888.00 2023-11-01 16:54:19.000 305 22465.54 137.60 41471.88 88888.00 2023-11-01 16:54:20.000 305 22465.53 137.57 41471.84 47548.58 2023-11-01 16:54:21.000 305 22465.51 137.53 41471.79 88888.00 2023-11-01 16:54:22.000 305 22465.49 137.55 41471.80 88888.00 2023-11-01 16:54:23.000 305 22465.52 137.60 41471.87 88888.00 2023-11-01 16:54:24.000 305 22465.56 137.63 41471.93 88888.00 2023-11-01 16:54:25.000 305 22465.59 137.64 41471.93 47548.58 2023-11-01 16:54:26.000 305 22465.54 137.58 41471.85 88888.00 2023-11-01 16:54:27.000 305 22465.38 137.50 41471.67 88888.00 2023-11-01 16:54:28.000 305 22465.24 137.49 41471.50 88888.00 2023-11-01 16:54:29.000 305 22465.21 137.53 41471.50 88888.00 2023-11-01 16:54:30.000 305 22465.24 137.60 41471.57 47548.55 2023-11-01 16:54:31.000 305 22465.26 137.66 41471.57 88888.00 2023-11-01 16:54:32.000 305 22465.24 137.73 41471.52 88888.00 2023-11-01 16:54:33.000 305 22465.23 137.74 41471.52 88888.00 2023-11-01 16:54:34.000 305 22465.23 137.64 41471.49 88888.00 2023-11-01 16:54:35.000 305 22465.19 137.51 41471.45 47548.49 2023-11-01 16:54:36.000 305 22465.15 137.45 41471.40 88888.00 2023-11-01 16:54:37.000 305 22465.15 137.44 41471.34 88888.00 2023-11-01 16:54:38.000 305 22465.20 137.48 41471.34 88888.00 2023-11-01 16:54:39.000 305 22465.22 137.55 41471.40 88888.00 2023-11-01 16:54:40.000 305 22465.20 137.58 41471.41 47548.48 2023-11-01 16:54:41.000 305 22465.20 137.54 41471.41 88888.00 2023-11-01 16:54:42.000 305 22465.21 137.49 41471.38 88888.00 2023-11-01 16:54:43.000 305 22465.16 137.44 41471.30 88888.00 2023-11-01 16:54:44.000 305 22465.11 137.41 41471.23 88888.00 2023-11-01 16:54:45.000 305 22465.09 137.38 41471.27 47548.49 2023-11-01 16:54:46.000 305 22465.13 137.38 41471.36 88888.00 2023-11-01 16:54:47.000 305 22465.17 137.42 41471.42 88888.00 2023-11-01 16:54:48.000 305 22465.15 137.41 41471.40 88888.00 2023-11-01 16:54:49.000 305 22465.10 137.34 41471.34 88888.00 2023-11-01 16:54:50.000 305 22465.08 137.26 41471.28 47548.42 2023-11-01 16:54:51.000 305 22465.09 137.19 41471.25 88888.00 2023-11-01 16:54:52.000 305 22465.13 137.18 41471.27 88888.00 2023-11-01 16:54:53.000 305 22465.15 137.21 41471.28 88888.00 2023-11-01 16:54:54.000 305 22465.10 137.27 41471.28 88888.00 2023-11-01 16:54:55.000 305 22465.04 137.34 41471.34 47548.40 2023-11-01 16:54:56.000 305 22464.97 137.35 41471.40 88888.00 2023-11-01 16:54:57.000 305 22464.90 137.27 41471.32 88888.00 2023-11-01 16:54:58.000 305 22464.91 137.23 41471.23 88888.00 2023-11-01 16:54:59.000 305 22465.02 137.24 41471.34 88888.00 2023-11-01 16:55:00.000 305 22465.11 137.26 41471.52 47548.36 2023-11-01 16:55:01.000 305 22465.10 137.26 41471.57 88888.00 2023-11-01 16:55:02.000 305 22465.06 137.28 41471.56 88888.00 2023-11-01 16:55:03.000 305 22465.07 137.36 41471.61 88888.00 2023-11-01 16:55:04.000 305 22465.08 137.42 41471.62 88888.00 2023-11-01 16:55:05.000 305 22465.04 137.41 41471.63 47548.33 2023-11-01 16:55:06.000 305 22465.02 137.38 41471.67 88888.00 2023-11-01 16:55:07.000 305 22465.05 137.36 41471.71 88888.00 2023-11-01 16:55:08.000 305 22465.09 137.34 41471.73 88888.00 2023-11-01 16:55:09.000 305 22465.11 137.35 41471.78 88888.00 2023-11-01 16:55:10.000 305 22465.08 137.31 41471.78 47548.27 2023-11-01 16:55:11.000 305 22465.05 137.26 41471.70 88888.00 2023-11-01 16:55:12.000 305 22465.02 137.24 41471.62 88888.00 2023-11-01 16:55:13.000 305 22465.02 137.23 41471.55 88888.00 2023-11-01 16:55:14.000 305 22465.05 137.27 41471.56 88888.00 2023-11-01 16:55:15.000 305 22465.08 137.32 41471.64 47548.23 2023-11-01 16:55:16.000 305 22465.03 137.26 41471.64 88888.00 2023-11-01 16:55:17.000 305 22464.98 137.21 41471.57 88888.00 2023-11-01 16:55:18.000 305 22464.97 137.21 41471.56 88888.00 2023-11-01 16:55:19.000 305 22464.99 137.20 41471.57 88888.00 2023-11-01 16:55:20.000 305 22465.03 137.19 41471.60 47548.20 2023-11-01 16:55:21.000 305 22465.04 137.20 41471.62 88888.00 2023-11-01 16:55:22.000 305 22465.03 137.20 41471.61 88888.00 2023-11-01 16:55:23.000 305 22465.04 137.18 41471.57 88888.00 2023-11-01 16:55:24.000 305 22465.03 137.17 41471.52 88888.00 2023-11-01 16:55:25.000 305 22464.92 137.19 41471.45 47548.16 2023-11-01 16:55:26.000 305 22464.80 137.19 41471.40 88888.00 2023-11-01 16:55:27.000 305 22464.77 137.16 41471.36 88888.00 2023-11-01 16:55:28.000 305 22464.83 137.15 41471.38 88888.00 2023-11-01 16:55:29.000 305 22464.89 137.17 41471.46 88888.00 2023-11-01 16:55:30.000 305 22464.89 137.18 41471.56 47548.14 2023-11-01 16:55:31.000 305 22464.84 137.18 41471.60 88888.00 2023-11-01 16:55:32.000 305 22464.82 137.15 41471.57 88888.00 2023-11-01 16:55:33.000 305 22464.81 137.08 41471.52 88888.00 2023-11-01 16:55:34.000 305 22464.78 137.10 41471.51 88888.00 2023-11-01 16:55:35.000 305 22464.74 137.17 41471.53 47548.09 2023-11-01 16:55:36.000 305 22464.72 137.15 41471.51 88888.00 2023-11-01 16:55:37.000 305 22464.69 137.06 41471.45 88888.00 2023-11-01 16:55:38.000 305 22464.68 137.03 41471.47 88888.00 2023-11-01 16:55:39.000 305 22464.74 137.09 41471.57 88888.00 2023-11-01 16:55:40.000 305 22464.76 137.13 41471.61 47548.08 2023-11-01 16:55:41.000 305 22464.74 137.09 41471.57 88888.00 2023-11-01 16:55:42.000 305 22464.76 137.10 41471.59 88888.00 2023-11-01 16:55:43.000 305 22464.77 137.13 41471.64 88888.00 2023-11-01 16:55:44.000 305 22464.75 137.12 41471.69 88888.00 2023-11-01 16:55:45.000 305 22464.74 137.13 41471.69 47548.07 2023-11-01 16:55:46.000 305 22464.76 137.14 41471.66 88888.00 2023-11-01 16:55:47.000 305 22464.79 137.13 41471.63 88888.00 2023-11-01 16:55:48.000 305 22464.80 137.13 41471.64 88888.00 2023-11-01 16:55:49.000 305 22464.76 137.15 41471.65 88888.00 2023-11-01 16:55:50.000 305 22464.69 137.14 41471.59 47548.06 2023-11-01 16:55:51.000 305 22464.67 137.07 41471.50 88888.00 2023-11-01 16:55:52.000 305 22464.72 137.01 41471.50 88888.00 2023-11-01 16:55:53.000 305 22464.80 137.00 41471.54 88888.00 2023-11-01 16:55:54.000 305 22464.85 137.06 41471.55 88888.00 2023-11-01 16:55:55.000 305 22464.84 137.10 41471.53 47548.09 2023-11-01 16:55:56.000 305 22464.78 137.09 41471.48 88888.00 2023-11-01 16:55:57.000 305 22464.73 137.08 41471.40 88888.00 2023-11-01 16:55:58.000 305 22464.71 137.11 41471.36 88888.00 2023-11-01 16:55:59.000 305 22464.68 137.10 41471.37 88888.00 2023-11-01 16:56:00.000 305 22464.64 137.05 41471.39 47548.04 2023-11-01 16:56:01.000 305 22464.62 137.02 41471.41 88888.00 2023-11-01 16:56:02.000 305 22464.65 137.06 41471.46 88888.00 2023-11-01 16:56:03.000 305 22464.66 137.13 41471.50 88888.00 2023-11-01 16:56:04.000 305 22464.64 137.21 41471.52 88888.00 2023-11-01 16:56:05.000 305 22464.60 137.24 41471.53 47548.08 2023-11-01 16:56:06.000 305 22464.60 137.20 41471.54 88888.00 2023-11-01 16:56:07.000 305 22464.62 137.17 41471.54 88888.00 2023-11-01 16:56:08.000 305 22464.61 137.14 41471.54 88888.00 2023-11-01 16:56:09.000 305 22464.60 137.11 41471.56 88888.00 2023-11-01 16:56:10.000 305 22464.59 137.11 41471.59 47547.99 2023-11-01 16:56:11.000 305 22464.56 137.13 41471.61 88888.00 2023-11-01 16:56:12.000 305 22464.56 137.14 41471.65 88888.00 2023-11-01 16:56:13.000 305 22464.59 137.13 41471.67 88888.00 2023-11-01 16:56:14.000 305 22464.57 137.08 41471.63 88888.00 2023-11-01 16:56:15.000 305 22464.51 137.02 41471.57 47548.00 2023-11-01 16:56:16.000 305 22464.46 136.97 41471.54 88888.00 2023-11-01 16:56:17.000 305 22464.44 136.96 41471.55 88888.00 2023-11-01 16:56:18.000 305 22464.50 137.06 41471.66 88888.00 2023-11-01 16:56:19.000 305 22464.57 137.16 41471.75 88888.00 2023-11-01 16:56:20.000 305 22464.57 137.17 41471.73 47547.96 2023-11-01 16:56:21.000 305 22464.55 137.15 41471.64 88888.00 2023-11-01 16:56:22.000 305 22464.56 137.11 41471.54 88888.00 2023-11-01 16:56:23.000 305 22464.58 137.04 41471.48 88888.00 2023-11-01 16:56:24.000 305 22464.55 136.97 41471.49 88888.00 2023-11-01 16:56:25.000 305 22464.52 136.96 41471.54 47547.96 2023-11-01 16:56:26.000 305 22464.57 136.99 41471.62 88888.00 2023-11-01 16:56:27.000 305 22464.60 137.00 41471.66 88888.00 2023-11-01 16:56:28.000 305 22464.58 136.99 41471.62 88888.00 2023-11-01 16:56:29.000 305 22464.57 137.03 41471.59 88888.00 2023-11-01 16:56:30.000 305 22464.58 137.03 41471.65 47547.96 2023-11-01 16:56:31.000 305 22464.57 136.98 41471.66 88888.00 2023-11-01 16:56:32.000 305 22464.57 136.99 41471.62 88888.00 2023-11-01 16:56:33.000 305 22464.56 137.01 41471.60 88888.00 2023-11-01 16:56:34.000 305 22464.56 136.99 41471.62 88888.00 2023-11-01 16:56:35.000 305 22464.56 136.98 41471.61 47547.96 2023-11-01 16:56:36.000 305 22464.53 136.95 41471.50 88888.00 2023-11-01 16:56:37.000 305 22464.53 136.94 41471.41 88888.00 2023-11-01 16:56:38.000 305 22464.59 136.99 41471.46 88888.00 2023-11-01 16:56:39.000 305 22464.67 137.01 41471.52 88888.00 2023-11-01 16:56:40.000 305 22464.71 136.92 41471.52 47547.98 2023-11-01 16:56:41.000 305 22464.66 136.81 41471.52 88888.00 2023-11-01 16:56:42.000 305 22464.58 136.81 41471.56 88888.00 2023-11-01 16:56:43.000 305 22464.57 136.91 41471.65 88888.00 2023-11-01 16:56:44.000 305 22464.59 136.99 41471.73 88888.00 2023-11-01 16:56:45.000 305 22464.57 136.98 41471.73 47547.91 2023-11-01 16:56:46.000 305 22464.57 136.94 41471.64 88888.00 2023-11-01 16:56:47.000 305 22464.61 136.94 41471.51 88888.00 2023-11-01 16:56:48.000 305 22464.63 136.98 41471.44 88888.00 2023-11-01 16:56:49.000 305 22464.60 137.01 41471.41 88888.00 2023-11-01 16:56:50.000 305 22464.56 136.96 41471.43 47547.93 2023-11-01 16:56:51.000 305 22464.58 136.93 41471.46 88888.00 2023-11-01 16:56:52.000 305 22464.60 136.93 41471.46 88888.00 2023-11-01 16:56:53.000 305 22464.56 136.91 41471.46 88888.00 2023-11-01 16:56:54.000 305 22464.56 136.90 41471.52 88888.00 2023-11-01 16:56:55.000 305 22464.60 136.89 41471.57 47547.91 2023-11-01 16:56:56.000 305 22464.61 136.84 41471.54 88888.00 2023-11-01 16:56:57.000 305 22464.56 136.81 41471.48 88888.00 2023-11-01 16:56:58.000 305 22464.51 136.86 41471.51 88888.00 2023-11-01 16:56:59.000 305 22464.48 136.93 41471.53 88888.00 2023-11-01 16:57:00.000 305 22464.50 136.96 41471.50 47547.90 2023-11-01 16:57:01.000 305 22464.56 136.97 41471.53 88888.00 2023-11-01 16:57:02.000 305 22464.61 136.95 41471.59 88888.00 2023-11-01 16:57:03.000 305 22464.60 136.92 41471.59 88888.00 2023-11-01 16:57:04.000 305 22464.57 136.94 41471.60 88888.00 2023-11-01 16:57:05.000 305 22464.57 136.99 41471.62 47547.91 2023-11-01 16:57:06.000 305 22464.56 136.98 41471.57 88888.00 2023-11-01 16:57:07.000 305 22464.56 136.94 41471.51 88888.00 2023-11-01 16:57:08.000 305 22464.54 136.97 41471.55 88888.00 2023-11-01 16:57:09.000 305 22464.50 137.02 41471.64 88888.00 2023-11-01 16:57:10.000 305 22464.49 137.01 41471.67 47547.86 2023-11-01 16:57:11.000 305 22464.52 136.98 41471.61 88888.00 2023-11-01 16:57:12.000 305 22464.50 136.98 41471.50 88888.00 2023-11-01 16:57:13.000 305 22464.43 137.02 41471.43 88888.00 2023-11-01 16:57:14.000 305 22464.43 137.04 41471.47 88888.00 2023-11-01 16:57:15.000 305 22464.44 136.97 41471.53 47547.86 2023-11-01 16:57:16.000 305 22464.42 136.90 41471.54 88888.00 2023-11-01 16:57:17.000 305 22464.40 136.95 41471.62 88888.00 2023-11-01 16:57:18.000 305 22464.42 136.99 41471.70 88888.00 2023-11-01 16:57:19.000 305 22464.44 136.93 41471.68 88888.00 2023-11-01 16:57:20.000 305 22464.44 136.83 41471.61 47547.86 2023-11-01 16:57:21.000 305 22464.44 136.75 41471.57 88888.00 2023-11-01 16:57:22.000 305 22464.42 136.74 41471.57 88888.00 2023-11-01 16:57:23.000 305 22464.40 136.78 41471.59 88888.00 2023-11-01 16:57:24.000 305 22464.44 136.85 41471.59 88888.00 2023-11-01 16:57:25.000 305 22464.52 136.96 41471.57 47547.81 2023-11-01 16:57:26.000 305 22464.50 137.02 41471.56 88888.00 2023-11-01 16:57:27.000 305 22464.42 137.00 41471.55 88888.00 2023-11-01 16:57:28.000 305 22464.38 136.93 41471.52 88888.00 2023-11-01 16:57:29.000 305 22464.35 136.84 41471.46 88888.00 2023-11-01 16:57:30.000 305 22464.31 136.79 41471.46 47547.82 2023-11-01 16:57:31.000 305 22464.28 136.80 41471.53 88888.00 2023-11-01 16:57:32.000 305 22464.27 136.84 41471.55 88888.00 2023-11-01 16:57:33.000 305 22464.31 136.90 41471.53 88888.00 2023-11-01 16:57:34.000 305 22464.37 136.96 41471.51 88888.00 2023-11-01 16:57:35.000 305 22464.40 137.01 41471.48 47547.82 2023-11-01 16:57:36.000 305 22464.37 137.01 41471.46 88888.00 2023-11-01 16:57:37.000 305 22464.32 136.90 41471.44 88888.00 2023-11-01 16:57:38.000 305 22464.25 136.75 41471.44 88888.00 2023-11-01 16:57:39.000 305 22464.23 136.72 41471.45 88888.00 2023-11-01 16:57:40.000 305 22464.27 136.77 41471.48 47547.83 2023-11-01 16:57:41.000 305 22464.34 136.81 41471.56 88888.00 2023-11-01 16:57:42.000 305 22464.39 136.83 41471.62 88888.00 2023-11-01 16:57:43.000 305 22464.39 136.85 41471.60 88888.00 2023-11-01 16:57:44.000 305 22464.37 136.89 41471.52 88888.00 2023-11-01 16:57:45.000 305 22464.37 136.92 41471.46 47547.73 2023-11-01 16:57:46.000 305 22464.35 136.87 41471.40 88888.00 2023-11-01 16:57:47.000 305 22464.29 136.79 41471.35 88888.00 2023-11-01 16:57:48.000 305 22464.25 136.76 41471.38 88888.00 2023-11-01 16:57:49.000 305 22464.27 136.81 41471.43 88888.00 2023-11-01 16:57:50.000 305 22464.28 136.83 41471.40 47547.71 2023-11-01 16:57:51.000 305 22464.28 136.81 41471.38 88888.00 2023-11-01 16:57:52.000 305 22464.29 136.80 41471.44 88888.00 2023-11-01 16:57:53.000 305 22464.32 136.84 41471.49 88888.00 2023-11-01 16:57:54.000 305 22464.35 136.85 41471.47 88888.00 2023-11-01 16:57:55.000 305 22464.31 136.79 41471.43 47547.73 2023-11-01 16:57:56.000 305 22464.19 136.70 41471.35 88888.00 2023-11-01 16:57:57.000 305 22464.11 136.70 41471.32 88888.00 2023-11-01 16:57:58.000 305 22464.11 136.76 41471.37 88888.00 2023-11-01 16:57:59.000 305 22464.10 136.77 41471.37 88888.00 2023-11-01 16:58:00.000 305 22464.09 136.76 41471.32 47547.69 2023-11-01 16:58:01.000 305 22464.13 136.78 41471.35 88888.00 2023-11-01 16:58:02.000 305 22464.15 136.74 41471.38 88888.00 2023-11-01 16:58:03.000 305 22464.15 136.69 41471.39 88888.00 2023-11-01 16:58:04.000 305 22464.16 136.69 41471.40 88888.00 2023-11-01 16:58:05.000 305 22464.15 136.70 41471.32 47547.67 2023-11-01 16:58:06.000 305 22464.15 136.75 41471.29 88888.00 2023-11-01 16:58:07.000 305 22464.17 136.86 41471.37 88888.00 2023-11-01 16:58:08.000 305 22464.22 136.92 41471.41 88888.00 2023-11-01 16:58:09.000 305 22464.23 136.87 41471.38 88888.00 2023-11-01 16:58:10.000 305 22464.19 136.77 41471.36 47547.68 2023-11-01 16:58:11.000 305 22464.16 136.66 41471.35 88888.00 2023-11-01 16:58:12.000 305 22464.13 136.65 41471.35 88888.00 2023-11-01 16:58:13.000 305 22464.09 136.71 41471.35 88888.00 2023-11-01 16:58:14.000 305 22464.06 136.75 41471.32 88888.00 2023-11-01 16:58:15.000 305 22464.10 136.75 41471.26 47547.63 2023-11-01 16:58:16.000 305 22464.15 136.71 41471.21 88888.00 2023-11-01 16:58:17.000 305 22464.15 136.69 41471.21 88888.00 2023-11-01 16:58:18.000 305 22464.13 136.74 41471.22 88888.00 2023-11-01 16:58:19.000 305 22464.12 136.75 41471.18 88888.00 2023-11-01 16:58:20.000 305 22464.06 136.71 41471.09 47547.65 2023-11-01 16:58:21.000 305 22464.01 136.73 41471.05 88888.00 2023-11-01 16:58:22.000 305 22464.05 136.79 41471.09 88888.00 2023-11-01 16:58:23.000 305 22464.12 136.83 41471.16 88888.00 2023-11-01 16:58:24.000 305 22464.17 136.83 41471.22 88888.00 2023-11-01 16:58:25.000 305 22464.18 136.79 41471.20 47547.62 2023-11-01 16:58:26.000 305 22464.13 136.71 41471.18 88888.00 2023-11-01 16:58:27.000 305 22464.06 136.62 41471.21 88888.00 2023-11-01 16:58:28.000 305 22464.02 136.58 41471.25 88888.00 2023-11-01 16:58:29.000 305 22464.00 136.60 41471.24 88888.00 2023-11-01 16:58:30.000 305 22464.00 136.63 41471.21 47547.62 2023-11-01 16:58:31.000 305 22464.04 136.65 41471.16 88888.00 2023-11-01 16:58:32.000 305 22464.08 136.65 41471.15 88888.00 2023-11-01 16:58:33.000 305 22464.08 136.64 41471.19 88888.00 2023-11-01 16:58:34.000 305 22464.07 136.67 41471.23 88888.00 2023-11-01 16:58:35.000 305 22464.06 136.70 41471.23 47547.59 2023-11-01 16:58:36.000 305 22464.03 136.67 41471.22 88888.00 2023-11-01 16:58:37.000 305 22464.01 136.67 41471.28 88888.00 2023-11-01 16:58:38.000 305 22463.98 136.70 41471.31 88888.00 2023-11-01 16:58:39.000 305 22463.93 136.69 41471.29 88888.00 2023-11-01 16:58:40.000 305 22463.96 136.66 41471.33 47547.63 2023-11-01 16:58:41.000 305 22464.05 136.69 41471.44 88888.00 2023-11-01 16:58:42.000 305 22464.11 136.76 41471.52 88888.00 2023-11-01 16:58:43.000 305 22464.12 136.75 41471.49 88888.00 2023-11-01 16:58:44.000 305 22464.11 136.66 41471.40 88888.00 2023-11-01 16:58:45.000 305 22464.09 136.56 41471.34 47547.59 2023-11-01 16:58:46.000 305 22464.09 136.54 41471.33 88888.00 2023-11-01 16:58:47.000 305 22464.08 136.60 41471.30 88888.00 2023-11-01 16:58:48.000 305 22464.05 136.66 41471.28 88888.00 2023-11-01 16:58:49.000 305 22464.03 136.65 41471.27 88888.00 2023-11-01 16:58:50.000 305 22464.03 136.57 41471.22 47547.56 2023-11-01 16:58:51.000 305 22463.99 136.50 41471.16 88888.00 2023-11-01 16:58:52.000 305 22463.95 136.45 41471.09 88888.00 2023-11-01 16:58:53.000 305 22463.96 136.44 41471.06 88888.00 2023-11-01 16:58:54.000 305 22464.00 136.49 41471.09 88888.00 2023-11-01 16:58:55.000 305 22464.00 136.55 41471.14 47547.56 2023-11-01 16:58:56.000 305 22463.96 136.60 41471.19 88888.00 2023-11-01 16:58:57.000 305 22463.98 136.64 41471.26 88888.00 2023-11-01 16:58:58.000 305 22464.03 136.63 41471.28 88888.00 2023-11-01 16:58:59.000 305 22464.05 136.59 41471.28 88888.00 2023-11-01 16:59:00.000 305 22464.00 136.53 41471.22 47547.53 2023-11-01 16:59:01.000 305 22463.96 136.49 41471.12 88888.00 2023-11-01 16:59:02.000 305 22463.94 136.50 41471.06 88888.00 2023-11-01 16:59:03.000 305 22463.97 136.55 41471.09 88888.00 2023-11-01 16:59:04.000 305 22464.01 136.58 41471.16 88888.00 2023-11-01 16:59:05.000 305 22464.03 136.56 41471.19 47547.57 2023-11-01 16:59:06.000 305 22464.03 136.57 41471.21 88888.00 2023-11-01 16:59:07.000 305 22464.03 136.62 41471.24 88888.00 2023-11-01 16:59:08.000 305 22464.03 136.65 41471.28 88888.00 2023-11-01 16:59:09.000 305 22464.03 136.62 41471.27 88888.00 2023-11-01 16:59:10.000 305 22464.04 136.57 41471.19 47547.54 2023-11-01 16:59:11.000 305 22464.05 136.49 41471.12 88888.00 2023-11-01 16:59:12.000 305 22464.05 136.44 41471.12 88888.00 2023-11-01 16:59:13.000 305 22464.04 136.49 41471.17 88888.00 2023-11-01 16:59:14.000 305 22464.06 136.55 41471.20 88888.00 2023-11-01 16:59:15.000 305 22464.10 136.53 41471.19 47547.57 2023-11-01 16:59:16.000 305 22464.13 136.50 41471.21 88888.00 2023-11-01 16:59:17.000 305 22464.15 136.48 41471.26 88888.00 2023-11-01 16:59:18.000 305 22464.16 136.46 41471.28 88888.00 2023-11-01 16:59:19.000 305 22464.14 136.45 41471.25 88888.00 2023-11-01 16:59:20.000 305 22464.10 136.46 41471.21 47547.52 2023-11-01 16:59:21.000 305 22464.07 136.49 41471.25 88888.00 2023-11-01 16:59:22.000 305 22464.06 136.49 41471.30 88888.00 2023-11-01 16:59:23.000 305 22464.05 136.45 41471.24 88888.00 2023-11-01 16:59:24.000 305 22464.10 136.44 41471.20 88888.00 2023-11-01 16:59:25.000 305 22464.16 136.43 41471.21 47547.54 2023-11-01 16:59:26.000 305 22464.14 136.36 41471.16 88888.00 2023-11-01 16:59:27.000 305 22464.07 136.29 41471.09 88888.00 2023-11-01 16:59:28.000 305 22464.06 136.31 41471.12 88888.00 2023-11-01 16:59:29.000 305 22464.11 136.37 41471.21 88888.00 2023-11-01 16:59:30.000 305 22464.15 136.41 41471.22 47547.56 2023-11-01 16:59:31.000 305 22464.10 136.43 41471.18 88888.00 2023-11-01 16:59:32.000 305 22464.04 136.45 41471.15 88888.00 2023-11-01 16:59:33.000 305 22464.02 136.46 41471.15 88888.00 2023-11-01 16:59:34.000 305 22464.05 136.43 41471.15 88888.00 2023-11-01 16:59:35.000 305 22464.10 136.35 41471.13 47547.52 2023-11-01 16:59:36.000 305 22464.08 136.30 41471.09 88888.00 2023-11-01 16:59:37.000 305 22464.05 136.34 41471.07 88888.00 2023-11-01 16:59:38.000 305 22464.06 136.36 41471.14 88888.00 2023-11-01 16:59:39.000 305 22464.08 136.35 41471.21 88888.00 2023-11-01 16:59:40.000 305 22464.06 136.36 41471.23 47547.56 2023-11-01 16:59:41.000 305 22464.06 136.37 41471.22 88888.00 2023-11-01 16:59:42.000 305 22464.10 136.33 41471.14 88888.00 2023-11-01 16:59:43.000 305 22464.11 136.29 41471.04 88888.00 2023-11-01 16:59:44.000 305 22464.12 136.31 41470.99 88888.00 2023-11-01 16:59:45.000 305 22464.16 136.31 41470.97 47547.50 2023-11-01 16:59:46.000 305 22464.19 136.27 41470.98 88888.00 2023-11-01 16:59:47.000 305 22464.22 136.29 41471.11 88888.00 2023-11-01 16:59:48.000 305 22464.22 136.32 41471.21 88888.00 2023-11-01 16:59:49.000 305 22464.18 136.30 41471.20 88888.00 2023-11-01 16:59:50.000 305 22464.14 136.25 41471.14 47547.54 2023-11-01 16:59:51.000 305 22464.12 136.20 41471.08 88888.00 2023-11-01 16:59:52.000 305 22464.11 136.21 41471.06 88888.00 2023-11-01 16:59:53.000 305 22464.08 136.24 41471.11 88888.00 2023-11-01 16:59:54.000 305 22464.09 136.28 41471.18 88888.00 2023-11-01 16:59:55.000 305 22464.13 136.32 41471.21 47547.48 2023-11-01 16:59:56.000 305 22464.15 136.28 41471.22 88888.00 2023-11-01 16:59:57.000 305 22464.15 136.20 41471.23 88888.00 2023-11-01 16:59:58.000 305 22464.18 136.18 41471.22 88888.00 2023-11-01 16:59:59.000 305 22464.19 136.20 41471.21 88888.00 2023-11-01 17:00:00.000 305 22464.15 136.19 41471.18 47547.52 2023-11-01 17:00:01.000 305 22464.12 136.13 41471.16 88888.00 2023-11-01 17:00:02.000 305 22464.13 136.12 41471.18 88888.00 2023-11-01 17:00:03.000 305 22464.15 136.20 41471.25 88888.00 2023-11-01 17:00:04.000 305 22464.15 136.30 41471.33 88888.00 2023-11-01 17:00:05.000 305 22464.15 136.35 41471.38 47547.47 2023-11-01 17:00:06.000 305 22464.11 136.36 41471.39 88888.00 2023-11-01 17:00:07.000 305 22464.05 136.33 41471.36 88888.00 2023-11-01 17:00:08.000 305 22464.00 136.24 41471.26 88888.00 2023-11-01 17:00:09.000 305 22463.99 136.17 41471.17 88888.00 2023-11-01 17:00:10.000 305 22463.99 136.14 41471.18 47547.46 2023-11-01 17:00:11.000 305 22464.00 136.15 41471.30 88888.00 2023-11-01 17:00:12.000 305 22464.05 136.19 41471.39 88888.00 2023-11-01 17:00:13.000 305 22464.07 136.21 41471.40 88888.00 2023-11-01 17:00:14.000 305 22464.03 136.18 41471.39 88888.00 2023-11-01 17:00:15.000 305 22463.97 136.16 41471.36 47547.47 2023-11-01 17:00:16.000 305 22463.95 136.20 41471.34 88888.00 2023-11-01 17:00:17.000 305 22463.99 136.27 41471.39 88888.00 2023-11-01 17:00:18.000 305 22464.01 136.30 41471.38 88888.00 2023-11-01 17:00:19.000 305 22464.02 136.32 41471.30 88888.00 2023-11-01 17:00:20.000 305 22464.02 136.37 41471.30 47547.44 2023-11-01 17:00:21.000 305 22464.00 136.36 41471.34 88888.00 2023-11-01 17:00:22.000 305 22463.97 136.27 41471.34 88888.00 2023-11-01 17:00:23.000 305 22463.95 136.21 41471.33 88888.00 2023-11-01 17:00:24.000 305 22463.94 136.25 41471.38 88888.00 2023-11-01 17:00:25.000 305 22463.94 136.28 41471.42 47547.47 2023-11-01 17:00:26.000 305 22463.92 136.24 41471.43 88888.00 2023-11-01 17:00:27.000 305 22463.95 136.23 41471.50 88888.00 2023-11-01 17:00:28.000 305 22463.97 136.26 41471.52 88888.00 2023-11-01 17:00:29.000 305 22463.99 136.25 41471.43 88888.00 2023-11-01 17:00:30.000 305 22464.03 136.25 41471.35 47547.40 2023-11-01 17:00:31.000 305 22464.03 136.29 41471.39 88888.00 2023-11-01 17:00:32.000 305 22464.00 136.26 41471.41 88888.00 2023-11-01 17:00:33.000 305 22463.99 136.18 41471.33 88888.00 2023-11-01 17:00:34.000 305 22464.03 136.15 41471.27 88888.00 2023-11-01 17:00:35.000 305 22464.07 136.18 41471.34 47547.43 2023-11-01 17:00:36.000 305 22464.07 136.20 41471.38 88888.00 2023-11-01 17:00:37.000 305 22464.08 136.24 41471.37 88888.00 2023-11-01 17:00:38.000 305 22464.09 136.29 41471.38 88888.00 2023-11-01 17:00:39.000 305 22464.08 136.33 41471.40 88888.00 2023-11-01 17:00:40.000 305 22464.03 136.27 41471.33 47547.44 2023-11-01 17:00:41.000 305 22463.96 136.14 41471.16 88888.00 2023-11-01 17:00:42.000 305 22463.93 136.10 41471.11 88888.00 2023-11-01 17:00:43.000 305 22463.97 136.18 41471.21 88888.00 2023-11-01 17:00:44.000 305 22464.03 136.24 41471.31 88888.00 2023-11-01 17:00:45.000 305 22464.06 136.22 41471.34 47547.39 2023-11-01 17:00:46.000 305 22464.08 136.16 41471.36 88888.00 2023-11-01 17:00:47.000 305 22464.10 136.16 41471.39 88888.00 2023-11-01 17:00:48.000 305 22464.09 136.18 41471.36 88888.00 2023-11-01 17:00:49.000 305 22464.04 136.14 41471.28 88888.00 2023-11-01 17:00:50.000 305 22463.99 136.10 41471.25 47547.43 2023-11-01 17:00:51.000 305 22463.97 136.09 41471.27 88888.00 2023-11-01 17:00:52.000 305 22463.96 136.09 41471.31 88888.00 2023-11-01 17:00:53.000 305 22463.93 136.13 41471.33 88888.00 2023-11-01 17:00:54.000 305 22463.93 136.19 41471.35 88888.00 2023-11-01 17:00:55.000 305 22463.95 136.20 41471.35 47547.36 2023-11-01 17:00:56.000 305 22463.96 136.19 41471.36 88888.00 2023-11-01 17:00:57.000 305 22463.99 136.22 41471.39 88888.00 2023-11-01 17:00:58.000 305 22463.99 136.25 41471.38 88888.00 2023-11-01 17:00:59.000 305 22463.94 136.22 41471.28 88888.00 2023-11-01 17:01:00.000 305 22463.90 136.20 41471.18 47547.33 2023-11-01 17:01:01.000 305 22463.87 136.19 41471.14 88888.00 2023-11-01 17:01:02.000 305 22463.84 136.19 41471.14 88888.00 2023-11-01 17:01:03.000 305 22463.87 136.19 41471.18 88888.00 2023-11-01 17:01:04.000 305 22463.88 136.19 41471.21 88888.00 2023-11-01 17:01:05.000 305 22463.80 136.17 41471.16 47547.35 2023-11-01 17:01:06.000 305 22463.77 136.16 41471.11 88888.00 2023-11-01 17:01:07.000 305 22463.86 136.19 41471.17 88888.00 2023-11-01 17:01:08.000 305 22463.94 136.19 41471.27 88888.00 2023-11-01 17:01:09.000 305 22463.93 136.20 41471.32 88888.00 2023-11-01 17:01:10.000 305 22463.92 136.21 41471.34 47547.33 2023-11-01 17:01:11.000 305 22463.91 136.15 41471.34 88888.00 2023-11-01 17:01:12.000 305 22463.90 136.08 41471.31 88888.00 2023-11-01 17:01:13.000 305 22463.91 136.05 41471.25 88888.00 2023-11-01 17:01:14.000 305 22463.95 136.06 41471.23 88888.00 2023-11-01 17:01:15.000 305 22463.99 136.12 41471.28 47547.31 2023-11-01 17:01:16.000 305 22463.96 136.17 41471.28 88888.00 2023-11-01 17:01:17.000 305 22463.89 136.14 41471.21 88888.00 2023-11-01 17:01:18.000 305 22463.85 136.06 41471.18 88888.00 2023-11-01 17:01:19.000 305 22463.89 136.05 41471.21 88888.00 2023-11-01 17:01:20.000 305 22463.96 136.12 41471.31 47547.32 2023-11-01 17:01:21.000 305 22463.97 136.14 41471.36 88888.00 2023-11-01 17:01:22.000 305 22463.91 136.10 41471.31 88888.00 2023-11-01 17:01:23.000 305 22463.86 136.05 41471.23 88888.00 2023-11-01 17:01:24.000 305 22463.85 136.04 41471.21 88888.00 2023-11-01 17:01:25.000 305 22463.87 136.08 41471.25 47547.34 2023-11-01 17:01:26.000 305 22463.93 136.16 41471.29 88888.00 2023-11-01 17:01:27.000 305 22463.98 136.22 41471.31 88888.00 2023-11-01 17:01:28.000 305 22463.98 136.23 41471.24 88888.00 2023-11-01 17:01:29.000 305 22463.94 136.22 41471.16 88888.00 2023-11-01 17:01:30.000 305 22463.88 136.18 41471.14 47547.31 2023-11-01 17:01:31.000 305 22463.82 136.09 41471.13 88888.00 2023-11-01 17:01:32.000 305 22463.82 136.03 41471.12 88888.00 2023-11-01 17:01:33.000 305 22463.85 136.01 41471.11 88888.00 2023-11-01 17:01:34.000 305 22463.86 136.03 41471.11 88888.00 2023-11-01 17:01:35.000 305 22463.87 136.03 41471.14 47547.29 2023-11-01 17:01:36.000 305 22463.90 135.99 41471.12 88888.00 2023-11-01 17:01:37.000 305 22463.91 135.98 41471.07 88888.00 2023-11-01 17:01:38.000 305 22463.89 136.02 41471.03 88888.00 2023-11-01 17:01:39.000 305 22463.83 136.05 41471.02 88888.00 2023-11-01 17:01:40.000 305 22463.74 136.04 41471.02 47547.30 2023-11-01 17:01:41.000 305 22463.66 135.99 41471.02 88888.00 2023-11-01 17:01:42.000 305 22463.66 136.01 41471.09 88888.00 2023-11-01 17:01:43.000 305 22463.67 136.10 41471.18 88888.00 2023-11-01 17:01:44.000 305 22463.66 136.12 41471.19 88888.00 2023-11-01 17:01:45.000 305 22463.67 136.06 41471.18 47547.27 2023-11-01 17:01:46.000 305 22463.67 135.98 41471.17 88888.00 2023-11-01 17:01:47.000 305 22463.65 135.99 41471.18 88888.00 2023-11-01 17:01:48.000 305 22463.65 136.07 41471.18 88888.00 2023-11-01 17:01:49.000 305 22463.65 136.11 41471.15 88888.00 2023-11-01 17:01:50.000 305 22463.65 136.06 41471.11 47547.25 2023-11-01 17:01:51.000 305 22463.66 135.98 41471.12 88888.00 2023-11-01 17:01:52.000 305 22463.64 135.95 41471.08 88888.00 2023-11-01 17:01:53.000 305 22463.62 135.99 41471.06 88888.00 2023-11-01 17:01:54.000 305 22463.63 136.04 41471.13 88888.00 2023-11-01 17:01:55.000 305 22463.64 136.03 41471.17 47547.24 2023-11-01 17:01:56.000 305 22463.64 135.99 41471.12 88888.00 2023-11-01 17:01:57.000 305 22463.65 135.97 41471.05 88888.00 2023-11-01 17:01:58.000 305 22463.67 136.00 41471.01 88888.00 2023-11-01 17:01:59.000 305 22463.69 136.04 41471.03 88888.00 2023-11-01 17:02:00.000 305 22463.69 136.07 41471.11 47547.16 2023-11-01 17:02:01.000 305 22463.68 136.06 41471.18 88888.00 2023-11-01 17:02:02.000 305 22463.68 136.03 41471.19 88888.00 2023-11-01 17:02:03.000 305 22463.68 136.00 41471.11 88888.00 2023-11-01 17:02:04.000 305 22463.68 135.97 41471.01 88888.00 2023-11-01 17:02:05.000 305 22463.72 135.96 41471.01 47547.17 2023-11-01 17:02:06.000 305 22463.78 135.91 41471.02 88888.00 2023-11-01 17:02:07.000 305 22463.81 135.87 41471.01 88888.00 2023-11-01 17:02:08.000 305 22463.80 135.93 41471.01 88888.00 2023-11-01 17:02:09.000 305 22463.76 135.97 41470.99 88888.00 2023-11-01 17:02:10.000 305 22463.75 135.99 41470.96 47547.17 2023-11-01 17:02:11.000 305 22463.75 136.00 41470.96 88888.00 2023-11-01 17:02:12.000 305 22463.73 135.99 41470.98 88888.00 2023-11-01 17:02:13.000 305 22463.74 136.02 41471.06 88888.00 2023-11-01 17:02:14.000 305 22463.77 136.07 41471.13 88888.00 2023-11-01 17:02:15.000 305 22463.76 136.10 41471.14 47547.14 2023-11-01 17:02:16.000 305 22463.76 136.09 41471.16 88888.00 2023-11-01 17:02:17.000 305 22463.79 136.04 41471.23 88888.00 2023-11-01 17:02:18.000 305 22463.79 136.01 41471.24 88888.00 2023-11-01 17:02:19.000 305 22463.73 136.04 41471.15 88888.00 2023-11-01 17:02:20.000 305 22463.65 136.05 41471.09 47547.11 2023-11-01 17:02:21.000 305 22463.60 136.01 41471.09 88888.00 2023-11-01 17:02:22.000 305 22463.63 136.03 41471.13 88888.00 2023-11-01 17:02:23.000 305 22463.69 136.07 41471.15 88888.00 2023-11-01 17:02:24.000 305 22463.70 136.04 41471.13 88888.00 2023-11-01 17:02:25.000 305 22463.69 136.01 41471.12 47547.13 2023-11-01 17:02:26.000 305 22463.67 136.02 41471.11 88888.00 2023-11-01 17:02:27.000 305 22463.67 136.07 41471.09 88888.00 2023-11-01 17:02:28.000 305 22463.67 136.09 41471.07 88888.00 2023-11-01 17:02:29.000 305 22463.68 136.06 41471.06 88888.00 2023-11-01 17:02:30.000 305 22463.72 136.05 41471.07 47547.16 2023-11-01 17:02:31.000 305 22463.73 136.02 41471.11 88888.00 2023-11-01 17:02:32.000 305 22463.67 135.98 41471.13 88888.00 2023-11-01 17:02:33.000 305 22463.64 136.02 41471.16 88888.00 2023-11-01 17:02:34.000 305 22463.66 136.12 41471.21 88888.00 2023-11-01 17:02:35.000 305 22463.66 136.19 41471.23 47547.11 2023-11-01 17:02:36.000 305 22463.60 136.14 41471.14 88888.00 2023-11-01 17:02:37.000 305 22463.57 136.03 41471.03 88888.00 2023-11-01 17:02:38.000 305 22463.61 136.04 41470.99 88888.00 2023-11-01 17:02:39.000 305 22463.65 136.13 41471.02 88888.00 2023-11-01 17:02:40.000 305 22463.63 136.15 41471.05 47547.09 2023-11-01 17:02:41.000 305 22463.59 136.10 41471.04 88888.00 2023-11-01 17:02:42.000 305 22463.59 136.09 41471.07 88888.00 2023-11-01 17:02:43.000 305 22463.62 136.13 41471.12 88888.00 2023-11-01 17:02:44.000 305 22463.64 136.16 41471.10 88888.00 2023-11-01 17:02:45.000 305 22463.60 136.13 41471.09 47547.08 2023-11-01 17:02:46.000 305 22463.53 136.08 41471.16 88888.00 2023-11-01 17:02:47.000 305 22463.49 136.03 41471.19 88888.00 2023-11-01 17:02:48.000 305 22463.51 136.05 41471.16 88888.00 2023-11-01 17:02:49.000 305 22463.57 136.15 41471.19 88888.00 2023-11-01 17:02:50.000 305 22463.61 136.22 41471.26 47547.08 2023-11-01 17:02:51.000 305 22463.65 136.27 41471.31 88888.00 2023-11-01 17:02:52.000 305 22463.68 136.32 41471.35 88888.00 2023-11-01 17:02:53.000 305 22463.65 136.30 41471.34 88888.00 2023-11-01 17:02:54.000 305 22463.58 136.19 41471.27 88888.00 2023-11-01 17:02:55.000 305 22463.57 136.13 41471.20 47547.07 2023-11-01 17:02:56.000 305 22463.60 136.16 41471.23 88888.00 2023-11-01 17:02:57.000 305 22463.60 136.19 41471.28 88888.00 2023-11-01 17:02:58.000 305 22463.57 136.17 41471.26 88888.00 2023-11-01 17:02:59.000 305 22463.56 136.18 41471.23 88888.00 2023-11-01 17:03:00.000 305 22463.56 136.21 41471.21 47547.05 2023-11-01 17:03:01.000 305 22463.56 136.12 41471.12 88888.00 2023-11-01 17:03:02.000 305 22463.55 136.03 41471.06 88888.00 2023-11-01 17:03:03.000 305 22463.59 136.04 41471.14 88888.00 2023-11-01 17:03:04.000 305 22463.64 136.07 41471.20 88888.00 2023-11-01 17:03:05.000 305 22463.63 136.07 41471.14 47547.06 2023-11-01 17:03:06.000 305 22463.61 136.08 41471.11 88888.00 2023-11-01 17:03:07.000 305 22463.62 136.06 41471.10 88888.00 2023-11-01 17:03:08.000 305 22463.62 136.01 41471.07 88888.00 2023-11-01 17:03:09.000 305 22463.60 136.02 41471.04 88888.00 2023-11-01 17:03:10.000 305 22463.61 136.08 41471.05 47547.03 2023-11-01 17:03:11.000 305 22463.59 136.08 41471.06 88888.00 2023-11-01 17:03:12.000 305 22463.55 136.01 41471.03 88888.00 2023-11-01 17:03:13.000 305 22463.56 135.99 41471.06 88888.00 2023-11-01 17:03:14.000 305 22463.58 136.03 41471.11 88888.00 2023-11-01 17:03:15.000 305 22463.56 136.04 41471.10 47547.04 2023-11-01 17:03:16.000 305 22463.57 136.06 41471.07 88888.00 2023-11-01 17:03:17.000 305 22463.62 136.14 41471.10 88888.00 2023-11-01 17:03:18.000 305 22463.62 136.19 41471.11 88888.00 2023-11-01 17:03:19.000 305 22463.59 136.16 41471.05 88888.00 2023-11-01 17:03:20.000 305 22463.59 136.10 41470.98 47546.98 2023-11-01 17:03:21.000 305 22463.58 136.06 41470.93 88888.00 2023-11-01 17:03:22.000 305 22463.56 136.07 41470.96 88888.00 2023-11-01 17:03:23.000 305 22463.59 136.12 41471.02 88888.00 2023-11-01 17:03:24.000 305 22463.59 136.12 41471.02 88888.00 2023-11-01 17:03:25.000 305 22463.56 136.09 41471.02 47547.01 2023-11-01 17:03:26.000 305 22463.55 136.08 41471.11 88888.00 2023-11-01 17:03:27.000 305 22463.57 136.08 41471.17 88888.00 2023-11-01 17:03:28.000 305 22463.57 136.09 41471.14 88888.00 2023-11-01 17:03:29.000 305 22463.56 136.08 41471.07 88888.00 2023-11-01 17:03:30.000 305 22463.56 136.07 41471.05 47546.99 2023-11-01 17:03:31.000 305 22463.56 136.09 41471.11 88888.00 2023-11-01 17:03:32.000 305 22463.52 136.09 41471.12 88888.00 2023-11-01 17:03:33.000 305 22463.51 136.12 41471.10 88888.00 2023-11-01 17:03:34.000 305 22463.51 136.19 41471.06 88888.00 2023-11-01 17:03:35.000 305 22463.47 136.20 41471.00 47547.03 2023-11-01 17:03:36.000 305 22463.44 136.13 41471.00 88888.00 2023-11-01 17:03:37.000 305 22463.46 136.07 41471.03 88888.00 2023-11-01 17:03:38.000 305 22463.50 136.08 41471.03 88888.00 2023-11-01 17:03:39.000 305 22463.52 136.12 41471.00 88888.00 2023-11-01 17:03:40.000 305 22463.52 136.15 41471.04 47547.02 2023-11-01 17:03:41.000 305 22463.48 136.18 41471.14 88888.00 2023-11-01 17:03:42.000 305 22463.48 136.26 41471.23 88888.00 2023-11-01 17:03:43.000 305 22463.53 136.29 41471.28 88888.00 2023-11-01 17:03:44.000 305 22463.55 136.22 41471.24 88888.00 2023-11-01 17:03:45.000 305 22463.54 136.12 41471.19 47546.99 2023-11-01 17:03:46.000 305 22463.53 136.08 41471.18 88888.00 2023-11-01 17:03:47.000 305 22463.52 136.11 41471.18 88888.00 2023-11-01 17:03:48.000 305 22463.53 136.16 41471.16 88888.00 2023-11-01 17:03:49.000 305 22463.55 136.16 41471.11 88888.00 2023-11-01 17:03:50.000 305 22463.57 136.16 41471.09 47547.05 2023-11-01 17:03:51.000 305 22463.54 136.15 41471.07 88888.00 2023-11-01 17:03:52.000 305 22463.49 136.10 41471.05 88888.00 2023-11-01 17:03:53.000 305 22463.52 136.10 41471.06 88888.00 2023-11-01 17:03:54.000 305 22463.57 136.13 41471.04 88888.00 2023-11-01 17:03:55.000 305 22463.57 136.11 41470.94 47547.01 2023-11-01 17:03:56.000 305 22463.56 136.09 41470.89 88888.00 2023-11-01 17:03:57.000 305 22463.56 136.09 41470.94 88888.00 2023-11-01 17:03:58.000 305 22463.58 136.08 41470.98 88888.00 2023-11-01 17:03:59.000 305 22463.59 136.10 41470.98 88888.00 2023-11-01 17:04:00.000 305 22463.60 136.16 41471.02 47546.99 2023-11-01 17:04:01.000 305 22463.62 136.20 41471.11 88888.00 2023-11-01 17:04:02.000 305 22463.61 136.17 41471.13 88888.00 2023-11-01 17:04:03.000 305 22463.55 136.12 41471.06 88888.00 2023-11-01 17:04:04.000 305 22463.48 136.12 41471.00 88888.00 2023-11-01 17:04:05.000 305 22463.47 136.11 41471.00 47546.98 2023-11-01 17:04:06.000 305 22463.54 136.11 41471.05 88888.00 2023-11-01 17:04:07.000 305 22463.59 136.16 41471.09 88888.00 2023-11-01 17:04:08.000 305 22463.59 136.18 41471.07 88888.00 2023-11-01 17:04:09.000 305 22463.59 136.15 41471.02 88888.00 2023-11-01 17:04:10.000 305 22463.62 136.10 41470.96 47547.01 2023-11-01 17:04:11.000 305 22463.63 136.05 41470.98 88888.00 2023-11-01 17:04:12.000 305 22463.63 136.07 41471.05 88888.00 2023-11-01 17:04:13.000 305 22463.63 136.13 41471.11 88888.00 2023-11-01 17:04:14.000 305 22463.61 136.15 41471.12 88888.00 2023-11-01 17:04:15.000 305 22463.62 136.17 41471.16 47547.02 2023-11-01 17:04:16.000 305 22463.66 136.25 41471.21 88888.00 2023-11-01 17:04:17.000 305 22463.69 136.33 41471.23 88888.00 2023-11-01 17:04:18.000 305 22463.70 136.35 41471.22 88888.00 2023-11-01 17:04:19.000 305 22463.69 136.29 41471.18 88888.00 2023-11-01 17:04:20.000 305 22463.64 136.16 41471.09 47547.01 2023-11-01 17:04:21.000 305 22463.58 136.07 41471.01 88888.00 2023-11-01 17:04:22.000 305 22463.59 136.08 41470.99 88888.00 2023-11-01 17:04:23.000 305 22463.64 136.17 41471.04 88888.00 2023-11-01 17:04:24.000 305 22463.66 136.25 41471.07 88888.00 2023-11-01 17:04:25.000 305 22463.66 136.25 41471.06 47547.01 2023-11-01 17:04:26.000 305 22463.63 136.23 41471.06 88888.00 2023-11-01 17:04:27.000 305 22463.62 136.18 41471.06 88888.00 2023-11-01 17:04:28.000 305 22463.66 136.15 41471.06 88888.00 2023-11-01 17:04:29.000 305 22463.69 136.22 41471.09 88888.00 2023-11-01 17:04:30.000 305 22463.68 136.26 41471.07 47546.98 2023-11-01 17:04:31.000 305 22463.66 136.23 41471.06 88888.00 2023-11-01 17:04:32.000 305 22463.63 136.22 41471.11 88888.00 2023-11-01 17:04:33.000 305 22463.57 136.25 41471.12 88888.00 2023-11-01 17:04:34.000 305 22463.55 136.26 41471.06 88888.00 2023-11-01 17:04:35.000 305 22463.60 136.23 41471.07 47546.97 2023-11-01 17:04:36.000 305 22463.65 136.18 41471.12 88888.00 2023-11-01 17:04:37.000 305 22463.62 136.16 41471.12 88888.00 2023-11-01 17:04:38.000 305 22463.59 136.18 41471.03 88888.00 2023-11-01 17:04:39.000 305 22463.62 136.22 41470.99 88888.00 2023-11-01 17:04:40.000 305 22463.67 136.27 41471.03 47546.96 2023-11-01 17:04:41.000 305 22463.69 136.28 41471.02 88888.00 2023-11-01 17:04:42.000 305 22463.68 136.25 41470.92 88888.00 2023-11-01 17:04:43.000 305 22463.66 136.23 41470.86 88888.00 2023-11-01 17:04:44.000 305 22463.62 136.20 41470.86 88888.00 2023-11-01 17:04:45.000 305 22463.58 136.20 41470.88 47546.96 2023-11-01 17:04:46.000 305 22463.54 136.25 41470.94 88888.00 2023-11-01 17:04:47.000 305 22463.52 136.32 41470.99 88888.00 2023-11-01 17:04:48.000 305 22463.51 136.34 41471.00 88888.00 2023-11-01 17:04:49.000 305 22463.52 136.37 41471.00 88888.00 2023-11-01 17:04:50.000 305 22463.54 136.40 41471.02 47546.93 2023-11-01 17:04:51.000 305 22463.56 136.40 41471.03 88888.00 2023-11-01 17:04:52.000 305 22463.57 136.37 41471.02 88888.00 2023-11-01 17:04:53.000 305 22463.57 136.38 41471.04 88888.00 2023-11-01 17:04:54.000 305 22463.55 136.41 41471.07 88888.00 2023-11-01 17:04:55.000 305 22463.48 136.34 41471.07 47546.92 2023-11-01 17:04:56.000 305 22463.44 136.26 41471.09 88888.00 2023-11-01 17:04:57.000 305 22463.44 136.28 41471.11 88888.00 2023-11-01 17:04:58.000 305 22463.43 136.29 41471.06 88888.00 2023-11-01 17:04:59.000 305 22463.43 136.29 41471.03 88888.00 2023-11-01 17:05:00.000 305 22463.44 136.23 41471.04 47546.93 2023-11-01 17:05:01.000 305 22463.42 136.17 41471.06 88888.00 2023-11-01 17:05:02.000 305 22463.39 136.18 41471.09 88888.00 2023-11-01 17:05:03.000 305 22463.37 136.21 41471.08 88888.00 2023-11-01 17:05:04.000 305 22463.40 136.23 41471.06 88888.00 2023-11-01 17:05:05.000 305 22463.47 136.26 41471.13 47546.92 2023-11-01 17:05:06.000 305 22463.49 136.27 41471.21 88888.00 2023-11-01 17:05:07.000 305 22463.49 136.27 41471.16 88888.00 2023-11-01 17:05:08.000 305 22463.53 136.31 41471.11 88888.00 2023-11-01 17:05:09.000 305 22463.54 136.30 41471.09 88888.00 2023-11-01 17:05:10.000 305 22463.49 136.22 41471.06 47546.95 2023-11-01 17:05:11.000 305 22463.44 136.19 41471.03 88888.00 2023-11-01 17:05:12.000 305 22463.45 136.24 41471.06 88888.00 2023-11-01 17:05:13.000 305 22463.50 136.32 41471.11 88888.00 2023-11-01 17:05:14.000 305 22463.49 136.36 41471.11 88888.00 2023-11-01 17:05:15.000 305 22463.46 136.35 41471.11 47546.90 2023-11-01 17:05:16.000 305 22463.50 136.32 41471.12 88888.00 2023-11-01 17:05:17.000 305 22463.51 136.30 41471.08 88888.00 2023-11-01 17:05:18.000 305 22463.48 136.32 41471.04 88888.00 2023-11-01 17:05:19.000 305 22463.43 136.31 41471.06 88888.00 2023-11-01 17:05:20.000 305 22463.37 136.24 41471.07 47546.87 2023-11-01 17:05:21.000 305 22463.38 136.19 41471.06 88888.00 2023-11-01 17:05:22.000 305 22463.42 136.20 41471.01 88888.00 2023-11-01 17:05:23.000 305 22463.39 136.22 41470.94 88888.00 2023-11-01 17:05:24.000 305 22463.38 136.27 41470.93 88888.00 2023-11-01 17:05:25.000 305 22463.43 136.31 41470.98 47546.86 2023-11-01 17:05:26.000 305 22463.47 136.24 41470.98 88888.00 2023-11-01 17:05:27.000 305 22463.45 136.14 41470.95 88888.00 2023-11-01 17:05:28.000 305 22463.44 136.11 41470.97 88888.00 2023-11-01 17:05:29.000 305 22463.47 136.19 41471.03 88888.00 2023-11-01 17:05:30.000 305 22463.47 136.28 41471.05 47546.84 2023-11-01 17:05:31.000 305 22463.44 136.31 41471.02 88888.00 2023-11-01 17:05:32.000 305 22463.42 136.29 41471.01 88888.00 2023-11-01 17:05:33.000 305 22463.44 136.30 41471.05 88888.00 2023-11-01 17:05:34.000 305 22463.47 136.32 41471.06 88888.00 2023-11-01 17:05:35.000 305 22463.48 136.32 41471.02 47546.86 2023-11-01 17:05:36.000 305 22463.48 136.33 41470.98 88888.00 2023-11-01 17:05:37.000 305 22463.48 136.38 41471.03 88888.00 2023-11-01 17:05:38.000 305 22463.50 136.45 41471.12 88888.00 2023-11-01 17:05:39.000 305 22463.49 136.52 41471.21 88888.00 2023-11-01 17:05:40.000 305 22463.47 136.51 41471.19 47546.84 2023-11-01 17:05:41.000 305 22463.45 136.50 41471.14 88888.00 2023-11-01 17:05:42.000 305 22463.45 136.52 41471.12 88888.00 2023-11-01 17:05:43.000 305 22463.45 136.53 41471.12 88888.00 2023-11-01 17:05:44.000 305 22463.47 136.51 41471.12 88888.00 2023-11-01 17:05:45.000 305 22463.48 136.46 41471.11 47546.88 2023-11-01 17:05:46.000 305 22463.47 136.42 41471.06 88888.00 2023-11-01 17:05:47.000 305 22463.46 136.41 41471.02 88888.00 2023-11-01 17:05:48.000 305 22463.49 136.46 41470.99 88888.00 2023-11-01 17:05:49.000 305 22463.53 136.53 41471.00 88888.00 2023-11-01 17:05:50.000 305 22463.53 136.49 41471.02 47546.88 2023-11-01 17:05:51.000 305 22463.53 136.39 41471.06 88888.00 2023-11-01 17:05:52.000 305 22463.56 136.39 41471.16 88888.00 2023-11-01 17:05:53.000 305 22463.55 136.39 41471.20 88888.00 2023-11-01 17:05:54.000 305 22463.50 136.38 41471.19 88888.00 2023-11-01 17:05:55.000 305 22463.50 136.42 41471.21 47546.92 2023-11-01 17:05:56.000 305 22463.53 136.42 41471.20 88888.00 2023-11-01 17:05:57.000 305 22463.55 136.40 41471.12 88888.00 2023-11-01 17:05:58.000 305 22463.53 136.42 41471.06 88888.00 2023-11-01 17:05:59.000 305 22463.53 136.46 41471.08 88888.00 2023-11-01 17:06:00.000 305 22463.57 136.45 41471.11 47546.89 2023-11-01 17:06:01.000 305 22463.62 136.42 41471.07 88888.00 2023-11-01 17:06:02.000 305 22463.65 136.44 41471.06 88888.00 2023-11-01 17:06:03.000 305 22463.69 136.53 41471.16 88888.00 2023-11-01 17:06:04.000 305 22463.74 136.62 41471.27 88888.00 2023-11-01 17:06:05.000 305 22463.72 136.63 41471.28 47546.91 2023-11-01 17:06:06.000 305 22463.68 136.57 41471.18 88888.00 2023-11-01 17:06:07.000 305 22463.65 136.52 41471.06 88888.00 2023-11-01 17:06:08.000 305 22463.61 136.50 41471.01 88888.00 2023-11-01 17:06:09.000 305 22463.59 136.48 41471.04 88888.00 2023-11-01 17:06:10.000 305 22463.58 136.46 41471.07 47546.92 2023-11-01 17:06:11.000 305 22463.62 136.48 41471.10 88888.00 2023-11-01 17:06:12.000 305 22463.69 136.51 41471.16 88888.00 2023-11-01 17:06:13.000 305 22463.72 136.51 41471.14 88888.00 2023-11-01 17:06:14.000 305 22463.71 136.51 41471.08 88888.00 2023-11-01 17:06:15.000 305 22463.71 136.51 41471.05 47546.93 2023-11-01 17:06:16.000 305 22463.69 136.50 41471.02 88888.00 2023-11-01 17:06:17.000 305 22463.68 136.51 41470.97 88888.00 2023-11-01 17:06:18.000 305 22463.67 136.56 41470.94 88888.00 2023-11-01 17:06:19.000 305 22463.70 136.59 41471.02 88888.00 2023-11-01 17:06:20.000 305 22463.72 136.57 41471.14 47546.93 2023-11-01 17:06:21.000 305 22463.64 136.51 41471.08 88888.00 2023-11-01 17:06:22.000 305 22463.59 136.49 41470.99 88888.00 2023-11-01 17:06:23.000 305 22463.63 136.49 41470.97 88888.00 2023-11-01 17:06:24.000 305 22463.69 136.48 41470.94 88888.00 2023-11-01 17:06:25.000 305 22463.72 136.50 41470.95 47546.93 2023-11-01 17:06:26.000 305 22463.72 136.52 41470.99 88888.00 2023-11-01 17:06:27.000 305 22463.71 136.51 41471.01 88888.00 2023-11-01 17:06:28.000 305 22463.73 136.53 41471.06 88888.00 2023-11-01 17:06:29.000 305 22463.76 136.59 41471.10 88888.00 2023-11-01 17:06:30.000 305 22463.74 136.57 41471.01 47546.88 2023-11-01 17:06:31.000 305 22463.70 136.47 41470.84 88888.00 2023-11-01 17:06:32.000 305 22463.67 136.42 41470.77 88888.00 2023-11-01 17:06:33.000 305 22463.65 136.45 41470.79 88888.00 2023-11-01 17:06:34.000 305 22463.62 136.47 41470.83 88888.00 2023-11-01 17:06:35.000 305 22463.60 136.42 41470.88 47546.90 2023-11-01 17:06:36.000 305 22463.61 136.41 41470.96 88888.00 2023-11-01 17:06:37.000 305 22463.66 136.46 41471.00 88888.00 2023-11-01 17:06:38.000 305 22463.68 136.51 41471.00 88888.00 2023-11-01 17:06:39.000 305 22463.67 136.51 41471.00 88888.00 2023-11-01 17:06:40.000 305 22463.65 136.44 41471.00 47546.86 2023-11-01 17:06:41.000 305 22463.64 136.38 41470.94 88888.00 2023-11-01 17:06:42.000 305 22463.62 136.41 41470.86 88888.00 2023-11-01 17:06:43.000 305 22463.61 136.49 41470.88 88888.00 2023-11-01 17:06:44.000 305 22463.65 136.54 41471.02 88888.00 2023-11-01 17:06:45.000 305 22463.71 136.56 41471.11 47546.88 2023-11-01 17:06:46.000 305 22463.72 136.55 41471.06 88888.00 2023-11-01 17:06:47.000 305 22463.69 136.53 41470.99 88888.00 2023-11-01 17:06:48.000 305 22463.69 136.55 41470.98 88888.00 2023-11-01 17:06:49.000 305 22463.74 136.55 41471.00 88888.00 2023-11-01 17:06:50.000 305 22463.75 136.45 41470.97 47546.88 2023-11-01 17:06:51.000 305 22463.69 136.34 41470.93 88888.00 2023-11-01 17:06:52.000 305 22463.66 136.36 41470.98 88888.00 2023-11-01 17:06:53.000 305 22463.71 136.47 41471.10 88888.00 2023-11-01 17:06:54.000 305 22463.76 136.56 41471.17 88888.00 2023-11-01 17:06:55.000 305 22463.73 136.59 41471.18 47546.87 2023-11-01 17:06:56.000 305 22463.67 136.56 41471.12 88888.00 2023-11-01 17:06:57.000 305 22463.62 136.49 41471.04 88888.00 2023-11-01 17:06:58.000 305 22463.62 136.47 41470.97 88888.00 2023-11-01 17:06:59.000 305 22463.65 136.48 41470.93 88888.00 2023-11-01 17:07:00.000 305 22463.68 136.50 41470.93 47546.87 2023-11-01 17:07:01.000 305 22463.71 136.51 41470.98 88888.00 2023-11-01 17:07:02.000 305 22463.72 136.51 41470.98 88888.00 2023-11-01 17:07:03.000 305 22463.69 136.51 41470.88 88888.00 2023-11-01 17:07:04.000 305 22463.66 136.55 41470.83 88888.00 2023-11-01 17:07:05.000 305 22463.62 136.59 41470.82 47546.89 2023-11-01 17:07:06.000 305 22463.59 136.58 41470.81 88888.00 2023-11-01 17:07:07.000 305 22463.59 136.54 41470.81 88888.00 2023-11-01 17:07:08.000 305 22463.62 136.52 41470.83 88888.00 2023-11-01 17:07:09.000 305 22463.65 136.52 41470.83 88888.00 2023-11-01 17:07:10.000 305 22463.65 136.53 41470.82 47546.87 2023-11-01 17:07:11.000 305 22463.66 136.52 41470.87 88888.00 2023-11-01 17:07:12.000 305 22463.69 136.52 41470.93 88888.00 2023-11-01 17:07:13.000 305 22463.73 136.52 41470.91 88888.00 2023-11-01 17:07:14.000 305 22463.75 136.51 41470.84 88888.00 2023-11-01 17:07:15.000 305 22463.73 136.49 41470.85 47546.86 2023-11-01 17:07:16.000 305 22463.72 136.43 41470.89 88888.00 2023-11-01 17:07:17.000 305 22463.74 136.38 41470.90 88888.00 2023-11-01 17:07:18.000 305 22463.76 136.45 41470.89 88888.00 2023-11-01 17:07:19.000 305 22463.74 136.58 41470.87 88888.00 2023-11-01 17:07:20.000 305 22463.74 136.63 41470.89 47546.89 2023-11-01 17:07:21.000 305 22463.80 136.56 41470.94 88888.00 2023-11-01 17:07:22.000 305 22463.82 136.48 41470.93 88888.00 2023-11-01 17:07:23.000 305 22463.77 136.46 41470.83 88888.00 2023-11-01 17:07:24.000 305 22463.74 136.50 41470.79 88888.00 2023-11-01 17:07:25.000 305 22463.76 136.53 41470.86 47546.88 2023-11-01 17:07:26.000 305 22463.78 136.53 41470.96 88888.00 2023-11-01 17:07:27.000 305 22463.76 136.53 41471.02 88888.00 2023-11-01 17:07:28.000 305 22463.74 136.57 41471.02 88888.00 2023-11-01 17:07:29.000 305 22463.72 136.60 41471.02 88888.00 2023-11-01 17:07:30.000 305 22463.72 136.56 41470.98 47546.88 2023-11-01 17:07:31.000 305 22463.72 136.50 41470.96 88888.00 2023-11-01 17:07:32.000 305 22463.72 136.45 41470.99 88888.00 2023-11-01 17:07:33.000 305 22463.68 136.44 41470.99 88888.00 2023-11-01 17:07:34.000 305 22463.65 136.49 41470.97 88888.00 2023-11-01 17:07:35.000 305 22463.65 136.61 41471.04 47546.87 2023-11-01 17:07:36.000 305 22463.67 136.66 41471.08 88888.00 2023-11-01 17:07:37.000 305 22463.69 136.63 41471.03 88888.00 2023-11-01 17:07:38.000 305 22463.72 136.61 41470.94 88888.00 2023-11-01 17:07:39.000 305 22463.76 136.62 41470.88 88888.00 2023-11-01 17:07:40.000 305 22463.77 136.60 41470.87 47546.83 2023-11-01 17:07:41.000 305 22463.72 136.56 41470.87 88888.00 2023-11-01 17:07:42.000 305 22463.69 136.52 41470.86 88888.00 2023-11-01 17:07:43.000 305 22463.72 136.51 41470.87 88888.00 2023-11-01 17:07:44.000 305 22463.72 136.50 41470.88 88888.00 2023-11-01 17:07:45.000 305 22463.68 136.50 41470.89 47546.81 2023-11-01 17:07:46.000 305 22463.65 136.51 41470.89 88888.00 2023-11-01 17:07:47.000 305 22463.61 136.49 41470.88 88888.00 2023-11-01 17:07:48.000 305 22463.59 136.51 41470.82 88888.00 2023-11-01 17:07:49.000 305 22463.60 136.53 41470.77 88888.00 2023-11-01 17:07:50.000 305 22463.61 136.48 41470.79 47546.84 2023-11-01 17:07:51.000 305 22463.62 136.45 41470.82 88888.00 2023-11-01 17:07:52.000 305 22463.60 136.53 41470.81 88888.00 2023-11-01 17:07:53.000 305 22463.57 136.60 41470.79 88888.00 2023-11-01 17:07:54.000 305 22463.54 136.59 41470.79 88888.00 2023-11-01 17:07:55.000 305 22463.53 136.50 41470.73 47546.87 2023-11-01 17:07:56.000 305 22463.55 136.40 41470.69 88888.00 2023-11-01 17:07:57.000 305 22463.59 136.35 41470.74 88888.00 2023-11-01 17:07:58.000 305 22463.63 136.40 41470.86 88888.00 2023-11-01 17:07:59.000 305 22463.66 136.50 41470.95 88888.00 2023-11-01 17:08:00.000 305 22463.65 136.53 41470.99 47546.84 2023-11-01 17:08:01.000 305 22463.62 136.51 41470.99 88888.00 2023-11-01 17:08:02.000 305 22463.64 136.52 41471.00 88888.00 2023-11-01 17:08:03.000 305 22463.67 136.55 41470.98 88888.00 2023-11-01 17:08:04.000 305 22463.69 136.56 41470.93 88888.00 2023-11-01 17:08:05.000 305 22463.69 136.57 41470.93 47546.88 2023-11-01 17:08:06.000 305 22463.68 136.52 41470.94 88888.00 2023-11-01 17:08:07.000 305 22463.68 136.48 41470.94 88888.00 2023-11-01 17:08:08.000 305 22463.71 136.53 41470.93 88888.00 2023-11-01 17:08:09.000 305 22463.71 136.56 41470.90 88888.00 2023-11-01 17:08:10.000 305 22463.66 136.54 41470.89 47546.88 2023-11-01 17:08:11.000 305 22463.63 136.55 41470.85 88888.00 2023-11-01 17:08:12.000 305 22463.63 136.54 41470.76 88888.00 2023-11-01 17:08:13.000 305 22463.63 136.50 41470.75 88888.00 2023-11-01 17:08:14.000 305 22463.61 136.51 41470.90 88888.00 2023-11-01 17:08:15.000 305 22463.64 136.57 41471.03 47546.86 2023-11-01 17:08:16.000 305 22463.74 136.61 41471.02 88888.00 2023-11-01 17:08:17.000 305 22463.83 136.59 41470.97 88888.00 2023-11-01 17:08:18.000 305 22463.89 136.58 41470.95 88888.00 2023-11-01 17:08:19.000 305 22463.91 136.64 41470.93 88888.00 2023-11-01 17:08:20.000 305 22463.89 136.66 41470.87 47546.85 2023-11-01 17:08:21.000 305 22463.82 136.60 41470.79 88888.00 2023-11-01 17:08:22.000 305 22463.74 136.53 41470.73 88888.00 2023-11-01 17:08:23.000 305 22463.72 136.53 41470.75 88888.00 2023-11-01 17:08:24.000 305 22463.76 136.55 41470.88 88888.00 2023-11-01 17:08:25.000 305 22463.82 136.57 41471.01 47546.90 2023-11-01 17:08:26.000 305 22463.87 136.61 41471.07 88888.00 2023-11-01 17:08:27.000 305 22463.91 136.64 41471.07 88888.00 2023-11-01 17:08:28.000 305 22463.91 136.62 41471.01 88888.00 2023-11-01 17:08:29.000 305 22463.89 136.56 41470.96 88888.00 2023-11-01 17:08:30.000 305 22463.90 136.53 41470.96 47546.88 2023-11-01 17:08:31.000 305 22463.90 136.52 41470.91 88888.00 2023-11-01 17:08:32.000 305 22463.83 136.51 41470.86 88888.00 2023-11-01 17:08:33.000 305 22463.73 136.54 41470.86 88888.00 2023-11-01 17:08:34.000 305 22463.71 136.56 41470.89 88888.00 2023-11-01 17:08:35.000 305 22463.78 136.55 41470.93 47546.91 2023-11-01 17:08:36.000 305 22463.83 136.57 41470.94 88888.00 2023-11-01 17:08:37.000 305 22463.84 136.60 41470.90 88888.00 2023-11-01 17:08:38.000 305 22463.85 136.64 41470.87 88888.00 2023-11-01 17:08:39.000 305 22463.87 136.65 41470.84 88888.00 2023-11-01 17:08:40.000 305 22463.84 136.57 41470.82 47546.90 2023-11-01 17:08:41.000 305 22463.82 136.49 41470.86 88888.00 2023-11-01 17:08:42.000 305 22463.84 136.49 41470.93 88888.00 2023-11-01 17:08:43.000 305 22463.83 136.53 41470.94 88888.00 2023-11-01 17:08:44.000 305 22463.74 136.59 41470.90 88888.00 2023-11-01 17:08:45.000 305 22463.64 136.63 41470.82 47546.92 2023-11-01 17:08:46.000 305 22463.59 136.65 41470.70 88888.00 2023-11-01 17:08:47.000 305 22463.66 136.67 41470.63 88888.00 2023-11-01 17:08:48.000 305 22463.77 136.71 41470.64 88888.00 2023-11-01 17:08:49.000 305 22463.78 136.72 41470.69 88888.00 2023-11-01 17:08:50.000 305 22463.72 136.69 41470.72 47546.90 2023-11-01 17:08:51.000 305 22463.69 136.66 41470.76 88888.00 2023-11-01 17:08:52.000 305 22463.70 136.66 41470.76 88888.00 2023-11-01 17:08:53.000 305 22463.65 136.66 41470.69 88888.00 2023-11-01 17:08:54.000 305 22463.60 136.72 41470.66 88888.00 2023-11-01 17:08:55.000 305 22463.63 136.79 41470.70 47546.92 2023-11-01 17:08:56.000 305 22463.68 136.79 41470.77 88888.00 2023-11-01 17:08:57.000 305 22463.73 136.75 41470.82 88888.00 2023-11-01 17:08:58.000 305 22463.76 136.76 41470.82 88888.00 2023-11-01 17:08:59.000 305 22463.73 136.77 41470.77 88888.00 2023-11-01 17:09:00.000 305 22463.65 136.74 41470.74 47546.91 2023-11-01 17:09:01.000 305 22463.62 136.73 41470.77 88888.00 2023-11-01 17:09:02.000 305 22463.62 136.74 41470.79 88888.00 2023-11-01 17:09:03.000 305 22463.62 136.77 41470.77 88888.00 2023-11-01 17:09:04.000 305 22463.68 136.77 41470.68 88888.00 2023-11-01 17:09:05.000 305 22463.76 136.75 41470.62 47546.92 2023-11-01 17:09:06.000 305 22463.76 136.75 41470.64 88888.00 2023-11-01 17:09:07.000 305 22463.70 136.76 41470.66 88888.00 2023-11-01 17:09:08.000 305 22463.69 136.75 41470.66 88888.00 2023-11-01 17:09:09.000 305 22463.69 136.74 41470.66 88888.00 2023-11-01 17:09:10.000 305 22463.63 136.70 41470.64 47546.88 2023-11-01 17:09:11.000 305 22463.57 136.62 41470.59 88888.00 2023-11-01 17:09:12.000 305 22463.56 136.58 41470.56 88888.00 2023-11-01 17:09:13.000 305 22463.59 136.60 41470.61 88888.00 2023-11-01 17:09:14.000 305 22463.63 136.67 41470.72 88888.00 2023-11-01 17:09:15.000 305 22463.65 136.70 41470.78 47546.92 2023-11-01 17:09:16.000 305 22463.65 136.69 41470.76 88888.00 2023-11-01 17:09:17.000 305 22463.65 136.70 41470.73 88888.00 2023-11-01 17:09:18.000 305 22463.61 136.72 41470.71 88888.00 2023-11-01 17:09:19.000 305 22463.58 136.71 41470.63 88888.00 2023-11-01 17:09:20.000 305 22463.58 136.66 41470.52 47546.89 2023-11-01 17:09:21.000 305 22463.60 136.62 41470.50 88888.00 2023-11-01 17:09:22.000 305 22463.64 136.67 41470.57 88888.00 2023-11-01 17:09:23.000 305 22463.65 136.76 41470.65 88888.00 2023-11-01 17:09:24.000 305 22463.66 136.81 41470.64 88888.00 2023-11-01 17:09:25.000 305 22463.68 136.80 41470.55 47546.89 2023-11-01 17:09:26.000 305 22463.66 136.77 41470.46 88888.00 2023-11-01 17:09:27.000 305 22463.62 136.75 41470.48 88888.00 2023-11-01 17:09:28.000 305 22463.64 136.74 41470.60 88888.00 2023-11-01 17:09:29.000 305 22463.72 136.72 41470.66 88888.00 2023-11-01 17:09:30.000 305 22463.79 136.66 41470.71 47546.91 2023-11-01 17:09:31.000 305 22463.82 136.63 41470.74 88888.00 2023-11-01 17:09:32.000 305 22463.83 136.66 41470.72 88888.00 2023-11-01 17:09:33.000 305 22463.83 136.72 41470.68 88888.00 2023-11-01 17:09:34.000 305 22463.81 136.78 41470.62 88888.00 2023-11-01 17:09:35.000 305 22463.77 136.79 41470.59 47546.93 2023-11-01 17:09:36.000 305 22463.74 136.75 41470.60 88888.00 2023-11-01 17:09:37.000 305 22463.72 136.77 41470.62 88888.00 2023-11-01 17:09:38.000 305 22463.70 136.81 41470.61 88888.00 2023-11-01 17:09:39.000 305 22463.69 136.83 41470.66 88888.00 2023-11-01 17:09:40.000 305 22463.72 136.84 41470.77 47546.92 2023-11-01 17:09:41.000 305 22463.74 136.87 41470.86 88888.00 2023-11-01 17:09:42.000 305 22463.74 136.85 41470.85 88888.00 2023-11-01 17:09:43.000 305 22463.72 136.78 41470.81 88888.00 2023-11-01 17:09:44.000 305 22463.72 136.74 41470.80 88888.00 2023-11-01 17:09:45.000 305 22463.75 136.74 41470.84 47546.94 2023-11-01 17:09:46.000 305 22463.75 136.74 41470.84 88888.00 2023-11-01 17:09:47.000 305 22463.72 136.75 41470.81 88888.00 2023-11-01 17:09:48.000 305 22463.70 136.81 41470.77 88888.00 2023-11-01 17:09:49.000 305 22463.68 136.89 41470.78 88888.00 2023-11-01 17:09:50.000 305 22463.67 136.92 41470.82 47546.91 2023-11-01 17:09:51.000 305 22463.67 136.91 41470.81 88888.00 2023-11-01 17:09:52.000 305 22463.70 136.87 41470.75 88888.00 2023-11-01 17:09:53.000 305 22463.70 136.80 41470.72 88888.00 2023-11-01 17:09:54.000 305 22463.67 136.77 41470.66 88888.00 2023-11-01 17:09:55.000 305 22463.62 136.78 41470.56 47546.89 2023-11-01 17:09:56.000 305 22463.61 136.78 41470.55 88888.00 2023-11-01 17:09:57.000 305 22463.66 136.80 41470.62 88888.00 2023-11-01 17:09:58.000 305 22463.70 136.83 41470.66 88888.00 2023-11-01 17:09:59.000 305 22463.75 136.86 41470.66 88888.00 2023-11-01 17:10:00.000 305 22463.78 136.88 41470.68 47546.92 2023-11-01 17:10:01.000 305 22463.78 136.86 41470.69 88888.00 2023-11-01 17:10:02.000 305 22463.76 136.82 41470.67 88888.00 2023-11-01 17:10:03.000 305 22463.72 136.82 41470.65 88888.00 2023-11-01 17:10:04.000 305 22463.68 136.86 41470.65 88888.00 2023-11-01 17:10:05.000 305 22463.68 136.88 41470.69 47546.95 2023-11-01 17:10:06.000 305 22463.71 136.84 41470.79 88888.00 2023-11-01 17:10:07.000 305 22463.74 136.85 41470.88 88888.00 2023-11-01 17:10:08.000 305 22463.75 136.87 41470.91 88888.00 2023-11-01 17:10:09.000 305 22463.74 136.87 41470.88 88888.00 2023-11-01 17:10:10.000 305 22463.75 136.84 41470.85 47546.97 2023-11-01 17:10:11.000 305 22463.81 136.83 41470.84 88888.00 2023-11-01 17:10:12.000 305 22463.86 136.85 41470.87 88888.00 2023-11-01 17:10:13.000 305 22463.88 136.93 41470.89 88888.00 2023-11-01 17:10:14.000 305 22463.88 136.98 41470.88 88888.00 2023-11-01 17:10:15.000 305 22463.88 136.96 41470.89 47547.00 2023-11-01 17:10:16.000 305 22463.88 136.91 41470.91 88888.00 2023-11-01 17:10:17.000 305 22463.88 136.86 41470.92 88888.00 2023-11-01 17:10:18.000 305 22463.91 136.85 41470.89 88888.00 2023-11-01 17:10:19.000 305 22463.92 136.87 41470.84 88888.00 2023-11-01 17:10:20.000 305 22463.92 136.88 41470.84 47546.97 2023-11-01 17:10:21.000 305 22463.89 136.89 41470.94 88888.00 2023-11-01 17:10:22.000 305 22463.85 136.89 41470.98 88888.00 2023-11-01 17:10:23.000 305 22463.83 136.87 41470.90 88888.00 2023-11-01 17:10:24.000 305 22463.83 136.88 41470.81 88888.00 2023-11-01 17:10:25.000 305 22463.83 136.90 41470.78 47547.00 2023-11-01 17:10:26.000 305 22463.81 136.90 41470.79 88888.00 2023-11-01 17:10:27.000 305 22463.80 136.90 41470.78 88888.00 2023-11-01 17:10:28.000 305 22463.81 136.91 41470.75 88888.00 2023-11-01 17:10:29.000 305 22463.81 136.93 41470.75 88888.00 2023-11-01 17:10:30.000 305 22463.79 136.91 41470.74 47547.00 2023-11-01 17:10:31.000 305 22463.82 136.95 41470.75 88888.00 2023-11-01 17:10:32.000 305 22463.90 137.02 41470.86 88888.00 2023-11-01 17:10:33.000 305 22463.98 137.04 41470.94 88888.00 2023-11-01 17:10:34.000 305 22464.00 136.98 41470.87 88888.00 2023-11-01 17:10:35.000 305 22463.97 136.91 41470.76 47547.02 2023-11-01 17:10:36.000 305 22463.91 136.86 41470.72 88888.00 2023-11-01 17:10:37.000 305 22463.90 136.89 41470.75 88888.00 2023-11-01 17:10:38.000 305 22463.94 136.98 41470.80 88888.00 2023-11-01 17:10:39.000 305 22463.98 137.03 41470.82 88888.00 2023-11-01 17:10:40.000 305 22464.01 137.02 41470.85 47546.98 2023-11-01 17:10:41.000 305 22464.01 137.01 41470.87 88888.00 2023-11-01 17:10:42.000 305 22463.94 137.02 41470.84 88888.00 2023-11-01 17:10:43.000 305 22463.88 137.00 41470.78 88888.00 2023-11-01 17:10:44.000 305 22463.88 136.97 41470.76 88888.00 2023-11-01 17:10:45.000 305 22463.93 136.94 41470.81 47546.99 2023-11-01 17:10:46.000 305 22463.94 136.91 41470.86 88888.00 2023-11-01 17:10:47.000 305 22463.91 136.91 41470.91 88888.00 2023-11-01 17:10:48.000 305 22463.93 136.94 41470.98 88888.00 2023-11-01 17:10:49.000 305 22463.99 136.95 41471.02 88888.00 2023-11-01 17:10:50.000 305 22464.02 136.95 41471.03 47547.02 2023-11-01 17:10:51.000 305 22464.02 136.93 41471.00 88888.00 2023-11-01 17:10:52.000 305 22464.00 136.90 41470.92 88888.00 2023-11-01 17:10:53.000 305 22463.97 136.94 41470.86 88888.00 2023-11-01 17:10:54.000 305 22463.95 137.03 41470.82 88888.00 2023-11-01 17:10:55.000 305 22463.93 137.08 41470.74 47546.99 2023-11-01 17:10:56.000 305 22463.93 137.04 41470.67 88888.00 2023-11-01 17:10:57.000 305 22463.94 136.99 41470.71 88888.00 2023-11-01 17:10:58.000 305 22463.94 136.95 41470.79 88888.00 2023-11-01 17:10:59.000 305 22463.94 136.94 41470.77 88888.00 2023-11-01 17:11:00.000 305 22463.96 136.96 41470.66 47547.02 2023-11-01 17:11:01.000 305 22463.99 136.95 41470.64 88888.00 2023-11-01 17:11:02.000 305 22464.03 136.94 41470.73 88888.00 2023-11-01 17:11:03.000 305 22464.03 136.98 41470.78 88888.00 2023-11-01 17:11:04.000 305 22463.99 137.00 41470.73 88888.00 2023-11-01 17:11:05.000 305 22463.94 137.01 41470.68 47546.99 2023-11-01 17:11:06.000 305 22463.91 137.03 41470.68 88888.00 2023-11-01 17:11:07.000 305 22463.91 137.04 41470.73 88888.00 2023-11-01 17:11:08.000 305 22463.91 136.96 41470.73 88888.00 2023-11-01 17:11:09.000 305 22463.93 136.91 41470.69 88888.00 2023-11-01 17:11:10.000 305 22463.98 136.97 41470.72 47546.99 2023-11-01 17:11:11.000 305 22464.05 137.04 41470.78 88888.00 2023-11-01 17:11:12.000 305 22464.11 137.06 41470.79 88888.00 2023-11-01 17:11:13.000 305 22464.16 137.07 41470.81 88888.00 2023-11-01 17:11:14.000 305 22464.18 137.10 41470.81 88888.00 2023-11-01 17:11:15.000 305 22464.16 137.11 41470.82 47547.05 2023-11-01 17:11:16.000 305 22464.13 137.07 41470.84 88888.00 2023-11-01 17:11:17.000 305 22464.11 137.05 41470.85 88888.00 2023-11-01 17:11:18.000 305 22464.12 137.06 41470.83 88888.00 2023-11-01 17:11:19.000 305 22464.12 137.09 41470.84 88888.00 2023-11-01 17:11:20.000 305 22464.10 137.10 41470.87 47547.04 2023-11-01 17:11:21.000 305 22464.08 137.06 41470.86 88888.00 2023-11-01 17:11:22.000 305 22464.07 137.02 41470.81 88888.00 2023-11-01 17:11:23.000 305 22464.09 136.99 41470.77 88888.00 2023-11-01 17:11:24.000 305 22464.14 136.99 41470.75 88888.00 2023-11-01 17:11:25.000 305 22464.18 137.03 41470.76 47547.04 2023-11-01 17:11:26.000 305 22464.19 137.05 41470.77 88888.00 2023-11-01 17:11:27.000 305 22464.16 137.03 41470.76 88888.00 2023-11-01 17:11:28.000 305 22464.13 137.03 41470.71 88888.00 2023-11-01 17:11:29.000 305 22464.10 137.08 41470.69 88888.00 2023-11-01 17:11:30.000 305 22464.12 137.16 41470.74 47547.05 2023-11-01 17:11:31.000 305 22464.16 137.17 41470.78 88888.00 2023-11-01 17:11:32.000 305 22464.19 137.11 41470.77 88888.00 2023-11-01 17:11:33.000 305 22464.19 137.06 41470.79 88888.00 2023-11-01 17:11:34.000 305 22464.15 137.06 41470.86 88888.00 2023-11-01 17:11:35.000 305 22464.10 137.12 41470.90 47547.08 2023-11-01 17:11:36.000 305 22464.16 137.19 41470.90 88888.00 2023-11-01 17:11:37.000 305 22464.23 137.23 41470.90 88888.00 2023-11-01 17:11:38.000 305 22464.25 137.25 41470.91 88888.00 2023-11-01 17:11:39.000 305 22464.23 137.26 41470.86 88888.00 2023-11-01 17:11:40.000 305 22464.22 137.23 41470.75 47547.06 2023-11-01 17:11:41.000 305 22464.20 137.17 41470.71 88888.00 2023-11-01 17:11:42.000 305 22464.20 137.13 41470.80 88888.00 2023-11-01 17:11:43.000 305 22464.19 137.15 41470.91 88888.00 2023-11-01 17:11:44.000 305 22464.17 137.19 41470.92 88888.00 2023-11-01 17:11:45.000 305 22464.17 137.18 41470.83 47547.07 2023-11-01 17:11:46.000 305 22464.20 137.14 41470.75 88888.00 2023-11-01 17:11:47.000 305 22464.26 137.15 41470.77 88888.00 2023-11-01 17:11:48.000 305 22464.28 137.21 41470.83 88888.00 2023-11-01 17:11:49.000 305 22464.29 137.23 41470.86 88888.00 2023-11-01 17:11:50.000 305 22464.32 137.21 41470.89 47547.08 2023-11-01 17:11:51.000 305 22464.32 137.16 41470.89 88888.00 2023-11-01 17:11:52.000 305 22464.28 137.17 41470.85 88888.00 2023-11-01 17:11:53.000 305 22464.25 137.22 41470.77 88888.00 2023-11-01 17:11:54.000 305 22464.24 137.25 41470.71 88888.00 2023-11-01 17:11:55.000 305 22464.29 137.23 41470.75 47547.11 2023-11-01 17:11:56.000 305 22464.37 137.18 41470.81 88888.00 2023-11-01 17:11:57.000 305 22464.42 137.16 41470.84 88888.00 2023-11-01 17:11:58.000 305 22464.41 137.22 41470.87 88888.00 2023-11-01 17:11:59.000 305 22464.38 137.28 41470.87 88888.00 2023-11-01 17:12:00.000 305 22464.37 137.26 41470.86 47547.13 2023-11-01 17:12:01.000 305 22464.37 137.21 41470.82 88888.00 2023-11-01 17:12:02.000 305 22464.37 137.21 41470.80 88888.00 2023-11-01 17:12:03.000 305 22464.38 137.28 41470.84 88888.00 2023-11-01 17:12:04.000 305 22464.36 137.35 41470.93 88888.00 2023-11-01 17:12:05.000 305 22464.33 137.35 41471.00 47547.15 2023-11-01 17:12:06.000 305 22464.33 137.29 41471.00 88888.00 2023-11-01 17:12:07.000 305 22464.32 137.25 41470.93 88888.00 2023-11-01 17:12:08.000 305 22464.30 137.31 41470.89 88888.00 2023-11-01 17:12:09.000 305 22464.30 137.36 41470.88 88888.00 2023-11-01 17:12:10.000 305 22464.34 137.33 41470.86 47547.15 2023-11-01 17:12:11.000 305 22464.39 137.30 41470.92 88888.00 2023-11-01 17:12:12.000 305 22464.42 137.30 41471.00 88888.00 2023-11-01 17:12:13.000 305 22464.41 137.30 41471.00 88888.00 2023-11-01 17:12:14.000 305 22464.39 137.27 41470.97 88888.00 2023-11-01 17:12:15.000 305 22464.38 137.25 41470.94 47547.16 2023-11-01 17:12:16.000 305 22464.37 137.25 41470.92 88888.00 2023-11-01 17:12:17.000 305 22464.38 137.27 41470.88 88888.00 2023-11-01 17:12:18.000 305 22464.37 137.26 41470.80 88888.00 2023-11-01 17:12:19.000 305 22464.35 137.26 41470.74 88888.00 2023-11-01 17:12:20.000 305 22464.32 137.31 41470.74 47547.18 2023-11-01 17:12:21.000 305 22464.28 137.34 41470.74 88888.00 2023-11-01 17:12:22.000 305 22464.25 137.34 41470.71 88888.00 2023-11-01 17:12:23.000 305 22464.26 137.34 41470.67 88888.00 2023-11-01 17:12:24.000 305 22464.31 137.37 41470.66 88888.00 2023-11-01 17:12:25.000 305 22464.36 137.40 41470.71 47547.16 2023-11-01 17:12:26.000 305 22464.41 137.41 41470.79 88888.00 2023-11-01 17:12:27.000 305 22464.44 137.39 41470.83 88888.00 2023-11-01 17:12:28.000 305 22464.47 137.35 41470.77 88888.00 2023-11-01 17:12:29.000 305 22464.45 137.36 41470.63 88888.00 2023-11-01 17:12:30.000 305 22464.40 137.39 41470.54 47547.18 2023-11-01 17:12:31.000 305 22464.38 137.38 41470.55 88888.00 2023-11-01 17:12:32.000 305 22464.43 137.35 41470.66 88888.00 2023-11-01 17:12:33.000 305 22464.50 137.40 41470.80 88888.00 2023-11-01 17:12:34.000 305 22464.47 137.48 41470.81 88888.00 2023-11-01 17:12:35.000 305 22464.42 137.46 41470.73 47547.17 2023-11-01 17:12:36.000 305 22464.40 137.40 41470.70 88888.00 2023-11-01 17:12:37.000 305 22464.38 137.36 41470.71 88888.00 2023-11-01 17:12:38.000 305 22464.37 137.34 41470.69 88888.00 2023-11-01 17:12:39.000 305 22464.41 137.35 41470.69 88888.00 2023-11-01 17:12:40.000 305 22464.49 137.38 41470.75 47547.23 2023-11-01 17:12:41.000 305 22464.53 137.39 41470.79 88888.00 2023-11-01 17:12:42.000 305 22464.49 137.40 41470.75 88888.00 2023-11-01 17:12:43.000 305 22464.45 137.44 41470.75 88888.00 2023-11-01 17:12:44.000 305 22464.46 137.51 41470.79 88888.00 2023-11-01 17:12:45.000 305 22464.48 137.51 41470.76 47547.19 2023-11-01 17:12:46.000 305 22464.50 137.44 41470.66 88888.00 2023-11-01 17:12:47.000 305 22464.51 137.43 41470.63 88888.00 2023-11-01 17:12:48.000 305 22464.50 137.48 41470.71 88888.00 2023-11-01 17:12:49.000 305 22464.48 137.51 41470.76 88888.00 2023-11-01 17:12:50.000 305 22464.47 137.50 41470.75 47547.21 2023-11-01 17:12:51.000 305 22464.50 137.53 41470.75 88888.00 2023-11-01 17:12:52.000 305 22464.55 137.55 41470.75 88888.00 2023-11-01 17:12:53.000 305 22464.62 137.53 41470.77 88888.00 2023-11-01 17:12:54.000 305 22464.64 137.47 41470.79 88888.00 2023-11-01 17:12:55.000 305 22464.58 137.40 41470.77 47547.21 2023-11-01 17:12:56.000 305 22464.51 137.34 41470.72 88888.00 2023-11-01 17:12:57.000 305 22464.50 137.35 41470.72 88888.00 2023-11-01 17:12:58.000 305 22464.49 137.43 41470.77 88888.00 2023-11-01 17:12:59.000 305 22464.47 137.51 41470.83 88888.00 2023-11-01 17:13:00.000 305 22464.47 137.54 41470.84 47547.24 2023-11-01 17:13:01.000 305 22464.50 137.55 41470.84 88888.00 2023-11-01 17:13:02.000 305 22464.53 137.55 41470.87 88888.00 2023-11-01 17:13:03.000 305 22464.54 137.52 41470.88 88888.00 2023-11-01 17:13:04.000 305 22464.56 137.51 41470.88 88888.00 2023-11-01 17:13:05.000 305 22464.55 137.54 41470.89 47547.23 2023-11-01 17:13:06.000 305 22464.56 137.54 41470.94 88888.00 2023-11-01 17:13:07.000 305 22464.62 137.56 41470.98 88888.00 2023-11-01 17:13:08.000 305 22464.62 137.57 41470.98 88888.00 2023-11-01 17:13:09.000 305 22464.56 137.52 41470.94 88888.00 2023-11-01 17:13:10.000 305 22464.53 137.45 41470.89 47547.24 2023-11-01 17:13:11.000 305 22464.58 137.44 41470.89 88888.00 2023-11-01 17:13:12.000 305 22464.61 137.50 41470.95 88888.00 2023-11-01 17:13:13.000 305 22464.58 137.57 41470.97 88888.00 2023-11-01 17:13:14.000 305 22464.54 137.61 41470.95 88888.00 2023-11-01 17:13:15.000 305 22464.55 137.62 41470.94 47547.24 2023-11-01 17:13:16.000 305 22464.55 137.59 41470.87 88888.00 2023-11-01 17:13:17.000 305 22464.55 137.60 41470.79 88888.00 2023-11-01 17:13:18.000 305 22464.54 137.63 41470.79 88888.00 2023-11-01 17:13:19.000 305 22464.50 137.65 41470.80 88888.00 2023-11-01 17:13:20.000 305 22464.46 137.62 41470.77 47547.23 2023-11-01 17:13:21.000 305 22464.46 137.60 41470.75 88888.00 2023-11-01 17:13:22.000 305 22464.48 137.58 41470.77 88888.00 2023-11-01 17:13:23.000 305 22464.47 137.57 41470.80 88888.00 2023-11-01 17:13:24.000 305 22464.44 137.58 41470.77 88888.00 2023-11-01 17:13:25.000 305 22464.44 137.63 41470.71 47547.26 2023-11-01 17:13:26.000 305 22464.47 137.68 41470.75 88888.00 2023-11-01 17:13:27.000 305 22464.48 137.71 41470.78 88888.00 2023-11-01 17:13:28.000 305 22464.44 137.70 41470.68 88888.00 2023-11-01 17:13:29.000 305 22464.40 137.65 41470.59 88888.00 2023-11-01 17:13:30.000 305 22464.40 137.61 41470.62 47547.22 2023-11-01 17:13:31.000 305 22464.44 137.62 41470.72 88888.00 2023-11-01 17:13:32.000 305 22464.46 137.64 41470.80 88888.00 2023-11-01 17:13:33.000 305 22464.41 137.66 41470.77 88888.00 2023-11-01 17:13:34.000 305 22464.40 137.71 41470.71 88888.00 2023-11-01 17:13:35.000 305 22464.45 137.75 41470.76 47547.23 2023-11-01 17:13:36.000 305 22464.47 137.73 41470.85 88888.00 2023-11-01 17:13:37.000 305 22464.41 137.69 41470.89 88888.00 2023-11-01 17:13:38.000 305 22464.35 137.71 41470.87 88888.00 2023-11-01 17:13:39.000 305 22464.39 137.75 41470.82 88888.00 2023-11-01 17:13:40.000 305 22464.43 137.78 41470.81 47547.24 2023-11-01 17:13:41.000 305 22464.42 137.73 41470.80 88888.00 2023-11-01 17:13:42.000 305 22464.41 137.67 41470.77 88888.00 2023-11-01 17:13:43.000 305 22464.42 137.68 41470.72 88888.00 2023-11-01 17:13:44.000 305 22464.41 137.74 41470.72 88888.00 2023-11-01 17:13:45.000 305 22464.37 137.76 41470.78 47547.24 2023-11-01 17:13:46.000 305 22464.35 137.73 41470.82 88888.00 2023-11-01 17:13:47.000 305 22464.38 137.70 41470.82 88888.00 2023-11-01 17:13:48.000 305 22464.44 137.69 41470.82 88888.00 2023-11-01 17:13:49.000 305 22464.47 137.70 41470.84 88888.00 2023-11-01 17:13:50.000 305 22464.43 137.70 41470.86 47547.25 2023-11-01 17:13:51.000 305 22464.40 137.68 41470.88 88888.00 2023-11-01 17:13:52.000 305 22464.43 137.67 41470.92 88888.00 2023-11-01 17:13:53.000 305 22464.44 137.70 41470.89 88888.00 2023-11-01 17:13:54.000 305 22464.41 137.74 41470.79 88888.00 2023-11-01 17:13:55.000 305 22464.40 137.78 41470.73 47547.25 2023-11-01 17:13:56.000 305 22464.44 137.79 41470.74 88888.00 2023-11-01 17:13:57.000 305 22464.44 137.77 41470.78 88888.00 2023-11-01 17:13:58.000 305 22464.39 137.71 41470.81 88888.00 2023-11-01 17:13:59.000 305 22464.38 137.67 41470.77 88888.00 2023-11-01 17:14:00.000 305 22464.41 137.66 41470.72 47547.26 2023-11-01 17:14:01.000 305 22464.40 137.61 41470.68 88888.00 2023-11-01 17:14:02.000 305 22464.36 137.58 41470.61 88888.00 2023-11-01 17:14:03.000 305 22464.37 137.64 41470.54 88888.00 2023-11-01 17:14:04.000 305 22464.40 137.71 41470.54 88888.00 2023-11-01 17:14:05.000 305 22464.42 137.69 41470.59 47547.30 2023-11-01 17:14:06.000 305 22464.42 137.64 41470.65 88888.00 2023-11-01 17:14:07.000 305 22464.43 137.63 41470.69 88888.00 2023-11-01 17:14:08.000 305 22464.42 137.65 41470.68 88888.00 2023-11-01 17:14:09.000 305 22464.37 137.66 41470.59 88888.00 2023-11-01 17:14:10.000 305 22464.32 137.69 41470.52 47547.24 2023-11-01 17:14:11.000 305 22464.32 137.71 41470.51 88888.00 2023-11-01 17:14:12.000 305 22464.36 137.68 41470.56 88888.00 2023-11-01 17:14:13.000 305 22464.36 137.66 41470.63 88888.00 2023-11-01 17:14:14.000 305 22464.35 137.69 41470.68 88888.00 2023-11-01 17:14:15.000 305 22464.35 137.74 41470.68 47547.25 2023-11-01 17:14:16.000 305 22464.34 137.74 41470.61 88888.00 2023-11-01 17:14:17.000 305 22464.36 137.71 41470.56 88888.00 2023-11-01 17:14:18.000 305 22464.42 137.69 41470.59 88888.00 2023-11-01 17:14:19.000 305 22464.47 137.70 41470.66 88888.00 2023-11-01 17:14:20.000 305 22464.52 137.74 41470.72 47547.23 2023-11-01 17:14:21.000 305 22464.56 137.77 41470.76 88888.00 2023-11-01 17:14:22.000 305 22464.56 137.78 41470.80 88888.00 2023-11-01 17:14:23.000 305 22464.53 137.78 41470.82 88888.00 2023-11-01 17:14:24.000 305 22464.44 137.77 41470.80 88888.00 2023-11-01 17:14:25.000 305 22464.42 137.76 41470.71 47547.21 2023-11-01 17:14:26.000 305 22464.48 137.74 41470.66 88888.00 2023-11-01 17:14:27.000 305 22464.51 137.72 41470.71 88888.00 2023-11-01 17:14:28.000 305 22464.50 137.72 41470.81 88888.00 2023-11-01 17:14:29.000 305 22464.52 137.75 41470.85 88888.00 2023-11-01 17:14:30.000 305 22464.54 137.79 41470.87 47547.20 2023-11-01 17:14:31.000 305 22464.55 137.77 41470.86 88888.00 2023-11-01 17:14:32.000 305 22464.56 137.74 41470.82 88888.00 2023-11-01 17:14:33.000 305 22464.56 137.72 41470.81 88888.00 2023-11-01 17:14:34.000 305 22464.54 137.74 41470.75 88888.00 2023-11-01 17:14:35.000 305 22464.52 137.77 41470.68 47547.27 2023-11-01 17:14:36.000 305 22464.50 137.78 41470.65 88888.00 2023-11-01 17:14:37.000 305 22464.49 137.76 41470.65 88888.00 2023-11-01 17:14:38.000 305 22464.48 137.76 41470.66 88888.00 2023-11-01 17:14:39.000 305 22464.43 137.77 41470.68 88888.00 2023-11-01 17:14:40.000 305 22464.40 137.75 41470.71 47547.23 2023-11-01 17:14:41.000 305 22464.44 137.71 41470.74 88888.00 2023-11-01 17:14:42.000 305 22464.49 137.69 41470.71 88888.00 2023-11-01 17:14:43.000 305 22464.51 137.68 41470.68 88888.00 2023-11-01 17:14:44.000 305 22464.50 137.64 41470.65 88888.00 2023-11-01 17:14:45.000 305 22464.49 137.64 41470.62 47547.24 2023-11-01 17:14:46.000 305 22464.49 137.71 41470.66 88888.00 2023-11-01 17:14:47.000 305 22464.50 137.77 41470.71 88888.00 2023-11-01 17:14:48.000 305 22464.48 137.75 41470.68 88888.00 2023-11-01 17:14:49.000 305 22464.48 137.77 41470.67 88888.00 2023-11-01 17:14:50.000 305 22464.48 137.83 41470.72 47547.27 2023-11-01 17:14:51.000 305 22464.47 137.81 41470.68 88888.00 2023-11-01 17:14:52.000 305 22464.46 137.72 41470.59 88888.00 2023-11-01 17:14:53.000 305 22464.47 137.69 41470.57 88888.00 2023-11-01 17:14:54.000 305 22464.44 137.71 41470.61 88888.00 2023-11-01 17:14:55.000 305 22464.43 137.70 41470.68 47547.27 2023-11-01 17:14:56.000 305 22464.47 137.65 41470.75 88888.00 2023-11-01 17:14:57.000 305 22464.53 137.66 41470.80 88888.00 2023-11-01 17:14:58.000 305 22464.59 137.72 41470.81 88888.00 2023-11-01 17:14:59.000 305 22464.60 137.76 41470.73 88888.00 2023-11-01 17:15:00.000 305 22464.58 137.75 41470.64 47547.28 2023-11-01 17:15:01.000 305 22464.59 137.74 41470.65 88888.00 2023-11-01 17:15:02.000 305 22464.62 137.76 41470.69 88888.00 2023-11-01 17:15:03.000 305 22464.60 137.76 41470.67 88888.00 2023-11-01 17:15:04.000 305 22464.56 137.73 41470.61 88888.00 2023-11-01 17:15:05.000 305 22464.55 137.69 41470.64 47547.30 2023-11-01 17:15:06.000 305 22464.58 137.64 41470.68 88888.00 2023-11-01 17:15:07.000 305 22464.60 137.58 41470.70 88888.00 2023-11-01 17:15:08.000 305 22464.58 137.56 41470.68 88888.00 2023-11-01 17:15:09.000 305 22464.56 137.60 41470.64 88888.00 2023-11-01 17:15:10.000 305 22464.57 137.65 41470.57 47547.26 2023-11-01 17:15:11.000 305 22464.58 137.67 41470.55 88888.00 2023-11-01 17:15:12.000 305 22464.62 137.73 41470.62 88888.00 2023-11-01 17:15:13.000 305 22464.67 137.81 41470.67 88888.00 2023-11-01 17:15:14.000 305 22464.71 137.83 41470.66 88888.00 2023-11-01 17:15:15.000 305 22464.72 137.81 41470.67 47547.26 2023-11-01 17:15:16.000 305 22464.68 137.78 41470.63 88888.00 2023-11-01 17:15:17.000 305 22464.59 137.72 41470.54 88888.00 2023-11-01 17:15:18.000 305 22464.55 137.68 41470.48 88888.00 2023-11-01 17:15:19.000 305 22464.56 137.69 41470.51 88888.00 2023-11-01 17:15:20.000 305 22464.56 137.76 41470.60 47547.24 2023-11-01 17:15:21.000 305 22464.57 137.80 41470.69 88888.00 2023-11-01 17:15:22.000 305 22464.62 137.80 41470.72 88888.00 2023-11-01 17:15:23.000 305 22464.65 137.79 41470.64 88888.00 2023-11-01 17:15:24.000 305 22464.67 137.79 41470.56 88888.00 2023-11-01 17:15:25.000 305 22464.65 137.79 41470.56 47547.30 2023-11-01 17:15:26.000 305 22464.64 137.80 41470.59 88888.00 2023-11-01 17:15:27.000 305 22464.67 137.79 41470.52 88888.00 2023-11-01 17:15:28.000 305 22464.70 137.80 41470.46 88888.00 2023-11-01 17:15:29.000 305 22464.67 137.85 41470.49 88888.00 2023-11-01 17:15:30.000 305 22464.61 137.92 41470.57 47547.29 2023-11-01 17:15:31.000 305 22464.61 137.94 41470.59 88888.00 2023-11-01 17:15:32.000 305 22464.65 137.88 41470.51 88888.00 2023-11-01 17:15:33.000 305 22464.66 137.86 41470.50 88888.00 2023-11-01 17:15:34.000 305 22464.63 137.89 41470.54 88888.00 2023-11-01 17:15:35.000 305 22464.63 137.88 41470.59 47547.31 2023-11-01 17:15:36.000 305 22464.69 137.84 41470.68 88888.00 2023-11-01 17:15:37.000 305 22464.73 137.83 41470.78 88888.00 2023-11-01 17:15:38.000 305 22464.72 137.85 41470.79 88888.00 2023-11-01 17:15:39.000 305 22464.70 137.81 41470.72 88888.00 2023-11-01 17:15:40.000 305 22464.67 137.74 41470.63 47547.31 2023-11-01 17:15:41.000 305 22464.61 137.74 41470.59 88888.00 2023-11-01 17:15:42.000 305 22464.59 137.82 41470.65 88888.00 2023-11-01 17:15:43.000 305 22464.64 137.90 41470.68 88888.00 2023-11-01 17:15:44.000 305 22464.70 137.91 41470.62 88888.00 2023-11-01 17:15:45.000 305 22464.73 137.90 41470.55 47547.29 2023-11-01 17:15:46.000 305 22464.73 137.90 41470.58 88888.00 2023-11-01 17:15:47.000 305 22464.72 137.94 41470.66 88888.00 2023-11-01 17:15:48.000 305 22464.72 137.97 41470.68 88888.00 2023-11-01 17:15:49.000 305 22464.66 137.89 41470.62 88888.00 2023-11-01 17:15:50.000 305 22464.55 137.78 41470.56 47547.31 2023-11-01 17:15:51.000 305 22464.51 137.72 41470.57 88888.00 2023-11-01 17:15:52.000 305 22464.58 137.73 41470.61 88888.00 2023-11-01 17:15:53.000 305 22464.66 137.78 41470.64 88888.00 2023-11-01 17:15:54.000 305 22464.65 137.83 41470.64 88888.00 2023-11-01 17:15:55.000 305 22464.62 137.81 41470.60 47547.31 2023-11-01 17:15:56.000 305 22464.62 137.75 41470.60 88888.00 2023-11-01 17:15:57.000 305 22464.63 137.69 41470.61 88888.00 2023-11-01 17:15:58.000 305 22464.63 137.67 41470.57 88888.00 2023-11-01 17:15:59.000 305 22464.63 137.71 41470.59 88888.00 2023-11-01 17:16:00.000 305 22464.62 137.74 41470.65 47547.31 2023-11-01 17:16:01.000 305 22464.61 137.70 41470.68 88888.00 2023-11-01 17:16:02.000 305 22464.61 137.68 41470.68 88888.00 2023-11-01 17:16:03.000 305 22464.60 137.72 41470.66 88888.00 2023-11-01 17:16:04.000 305 22464.62 137.77 41470.64 88888.00 2023-11-01 17:16:05.000 305 22464.67 137.77 41470.62 47547.34 2023-11-01 17:16:06.000 305 22464.69 137.74 41470.64 88888.00 2023-11-01 17:16:07.000 305 22464.66 137.70 41470.64 88888.00 2023-11-01 17:16:08.000 305 22464.63 137.71 41470.56 88888.00 2023-11-01 17:16:09.000 305 22464.64 137.77 41470.52 88888.00 2023-11-01 17:16:10.000 305 22464.69 137.84 41470.60 47547.32 2023-11-01 17:16:11.000 305 22464.74 137.86 41470.69 88888.00 2023-11-01 17:16:12.000 305 22464.74 137.82 41470.70 88888.00 2023-11-01 17:16:13.000 305 22464.76 137.78 41470.63 88888.00 2023-11-01 17:16:14.000 305 22464.75 137.75 41470.56 88888.00 2023-11-01 17:16:15.000 305 22464.69 137.73 41470.54 47547.33 2023-11-01 17:16:16.000 305 22464.65 137.75 41470.53 88888.00 2023-11-01 17:16:17.000 305 22464.68 137.82 41470.57 88888.00 2023-11-01 17:16:18.000 305 22464.74 137.90 41470.69 88888.00 2023-11-01 17:16:19.000 305 22464.77 137.92 41470.79 88888.00 2023-11-01 17:16:20.000 305 22464.80 137.89 41470.82 47547.35 2023-11-01 17:16:21.000 305 22464.83 137.88 41470.85 88888.00 2023-11-01 17:16:22.000 305 22464.83 137.88 41470.86 88888.00 2023-11-01 17:16:23.000 305 22464.79 137.86 41470.81 88888.00 2023-11-01 17:16:24.000 305 22464.75 137.84 41470.76 88888.00 2023-11-01 17:16:25.000 305 22464.73 137.84 41470.73 47547.36 2023-11-01 17:16:26.000 305 22464.77 137.88 41470.75 88888.00 2023-11-01 17:16:27.000 305 22464.79 137.91 41470.75 88888.00 2023-11-01 17:16:28.000 305 22464.78 137.93 41470.73 88888.00 2023-11-01 17:16:29.000 305 22464.80 137.96 41470.73 88888.00 2023-11-01 17:16:30.000 305 22464.83 137.98 41470.70 47547.35 2023-11-01 17:16:31.000 305 22464.81 137.95 41470.61 88888.00 2023-11-01 17:16:32.000 305 22464.77 137.89 41470.53 88888.00 2023-11-01 17:16:33.000 305 22464.74 137.86 41470.57 88888.00 2023-11-01 17:16:34.000 305 22464.75 137.90 41470.69 88888.00 2023-11-01 17:16:35.000 305 22464.83 138.00 41470.81 47547.38 2023-11-01 17:16:36.000 305 22464.91 138.01 41470.87 88888.00 2023-11-01 17:16:37.000 305 22464.93 137.92 41470.87 88888.00 2023-11-01 17:16:38.000 305 22464.89 137.91 41470.82 88888.00 2023-11-01 17:16:39.000 305 22464.85 137.95 41470.77 88888.00 2023-11-01 17:16:40.000 305 22464.82 137.94 41470.75 47547.38 2023-11-01 17:16:41.000 305 22464.82 137.89 41470.73 88888.00 2023-11-01 17:16:42.000 305 22464.84 137.87 41470.72 88888.00 2023-11-01 17:16:43.000 305 22464.86 137.91 41470.75 88888.00 2023-11-01 17:16:44.000 305 22464.90 137.98 41470.80 88888.00 2023-11-01 17:16:45.000 305 22464.93 138.00 41470.82 47547.39 2023-11-01 17:16:46.000 305 22464.95 137.97 41470.80 88888.00 2023-11-01 17:16:47.000 305 22464.92 137.95 41470.79 88888.00 2023-11-01 17:16:48.000 305 22464.88 137.95 41470.77 88888.00 2023-11-01 17:16:49.000 305 22464.88 137.94 41470.75 88888.00 2023-11-01 17:16:50.000 305 22464.89 137.92 41470.74 47547.40 2023-11-01 17:16:51.000 305 22464.82 137.89 41470.74 88888.00 2023-11-01 17:16:52.000 305 22464.76 137.87 41470.75 88888.00 2023-11-01 17:16:53.000 305 22464.78 137.88 41470.74 88888.00 2023-11-01 17:16:54.000 305 22464.86 137.90 41470.76 88888.00 2023-11-01 17:16:55.000 305 22464.91 137.93 41470.84 47547.38 2023-11-01 17:16:56.000 305 22464.86 137.94 41470.89 88888.00 2023-11-01 17:16:57.000 305 22464.79 137.92 41470.83 88888.00 2023-11-01 17:16:58.000 305 22464.76 137.88 41470.71 88888.00 2023-11-01 17:16:59.000 305 22464.80 137.90 41470.68 88888.00 2023-11-01 17:17:00.000 305 22464.86 137.92 41470.73 47547.41 2023-11-01 17:17:01.000 305 22464.87 137.87 41470.72 88888.00 2023-11-01 17:17:02.000 305 22464.84 137.78 41470.66 88888.00 2023-11-01 17:17:03.000 305 22464.83 137.74 41470.61 88888.00 2023-11-01 17:17:04.000 305 22464.85 137.75 41470.54 88888.00 2023-11-01 17:17:05.000 305 22464.86 137.78 41470.54 47547.39 2023-11-01 17:17:06.000 305 22464.89 137.78 41470.62 88888.00 2023-11-01 17:17:07.000 305 22464.95 137.79 41470.64 88888.00 2023-11-01 17:17:08.000 305 22464.98 137.87 41470.61 88888.00 2023-11-01 17:17:09.000 305 22464.94 137.95 41470.59 88888.00 2023-11-01 17:17:10.000 305 22464.91 137.97 41470.61 47547.39 2023-11-01 17:17:11.000 305 22464.90 137.97 41470.62 88888.00 2023-11-01 17:17:12.000 305 22464.92 137.98 41470.65 88888.00 2023-11-01 17:17:13.000 305 22464.94 138.01 41470.70 88888.00 2023-11-01 17:17:14.000 305 22464.93 138.03 41470.72 88888.00 2023-11-01 17:17:15.000 305 22464.90 137.99 41470.70 47547.39 2023-11-01 17:17:16.000 305 22464.92 137.92 41470.73 88888.00 2023-11-01 17:17:17.000 305 22464.97 137.94 41470.80 88888.00 2023-11-01 17:17:18.000 305 22464.99 138.00 41470.81 88888.00 2023-11-01 17:17:19.000 305 22465.00 138.06 41470.79 88888.00 2023-11-01 17:17:20.000 305 22465.02 138.06 41470.73 47547.41 2023-11-01 17:17:21.000 305 22465.00 138.00 41470.66 88888.00 2023-11-01 17:17:22.000 305 22464.95 137.94 41470.61 88888.00 2023-11-01 17:17:23.000 305 22464.92 137.92 41470.61 88888.00 2023-11-01 17:17:24.000 305 22464.93 137.96 41470.68 88888.00 2023-11-01 17:17:25.000 305 22464.95 137.99 41470.75 47547.45 2023-11-01 17:17:26.000 305 22464.96 137.99 41470.73 88888.00 2023-11-01 17:17:27.000 305 22464.98 137.98 41470.76 88888.00 2023-11-01 17:17:28.000 305 22465.02 137.99 41470.86 88888.00 2023-11-01 17:17:29.000 305 22465.01 137.98 41470.82 88888.00 2023-11-01 17:17:30.000 305 22464.94 137.94 41470.66 47547.43 2023-11-01 17:17:31.000 305 22464.91 137.91 41470.59 88888.00 2023-11-01 17:17:32.000 305 22464.94 137.92 41470.64 88888.00 2023-11-01 17:17:33.000 305 22464.99 137.98 41470.71 88888.00 2023-11-01 17:17:34.000 305 22465.01 138.05 41470.78 88888.00 2023-11-01 17:17:35.000 305 22464.99 138.09 41470.84 47547.46 2023-11-01 17:17:36.000 305 22464.94 138.05 41470.78 88888.00 2023-11-01 17:17:37.000 305 22464.89 137.98 41470.62 88888.00 2023-11-01 17:17:38.000 305 22464.90 137.95 41470.54 88888.00 2023-11-01 17:17:39.000 305 22464.95 137.96 41470.54 88888.00 2023-11-01 17:17:40.000 305 22465.02 137.99 41470.59 47547.44 2023-11-01 17:17:41.000 305 22465.06 138.06 41470.70 88888.00 2023-11-01 17:17:42.000 305 22465.05 138.11 41470.79 88888.00 2023-11-01 17:17:43.000 305 22465.03 138.09 41470.79 88888.00 2023-11-01 17:17:44.000 305 22465.01 138.04 41470.78 88888.00 2023-11-01 17:17:45.000 305 22464.98 137.99 41470.75 47547.47 2023-11-01 17:17:46.000 305 22464.98 137.97 41470.72 88888.00 2023-11-01 17:17:47.000 305 22465.01 137.99 41470.71 88888.00 2023-11-01 17:17:48.000 305 22465.01 138.04 41470.68 88888.00 2023-11-01 17:17:49.000 305 22465.00 138.08 41470.67 88888.00 2023-11-01 17:17:50.000 305 22465.03 138.12 41470.71 47547.46 2023-11-01 17:17:51.000 305 22465.06 138.13 41470.74 88888.00 2023-11-01 17:17:52.000 305 22465.07 138.17 41470.75 88888.00 2023-11-01 17:17:53.000 305 22465.08 138.19 41470.71 88888.00 2023-11-01 17:17:54.000 305 22465.06 138.16 41470.62 88888.00 2023-11-01 17:17:55.000 305 22465.02 138.13 41470.56 47547.45 2023-11-01 17:17:56.000 305 22465.05 138.13 41470.56 88888.00 2023-11-01 17:17:57.000 305 22465.12 138.15 41470.63 88888.00 2023-11-01 17:17:58.000 305 22465.16 138.15 41470.72 88888.00 2023-11-01 17:17:59.000 305 22465.17 138.10 41470.77 88888.00 2023-11-01 17:18:00.000 305 22465.18 138.07 41470.77 47547.45 2023-11-01 17:18:01.000 305 22465.18 138.09 41470.75 88888.00 2023-11-01 17:18:02.000 305 22465.15 138.06 41470.68 88888.00 2023-11-01 17:18:03.000 305 22465.12 138.01 41470.56 88888.00 2023-11-01 17:18:04.000 305 22465.11 138.01 41470.50 88888.00 2023-11-01 17:18:05.000 305 22465.10 138.01 41470.53 47547.46 2023-11-01 17:18:06.000 305 22465.11 138.01 41470.59 88888.00 2023-11-01 17:18:07.000 305 22465.13 138.05 41470.64 88888.00 2023-11-01 17:18:08.000 305 22465.13 138.11 41470.62 88888.00 2023-11-01 17:18:09.000 305 22465.08 138.14 41470.54 88888.00 2023-11-01 17:18:10.000 305 22465.02 138.10 41470.48 47547.48 2023-11-01 17:18:11.000 305 22465.01 138.05 41470.48 88888.00 2023-11-01 17:18:12.000 305 22465.00 138.04 41470.52 88888.00 2023-11-01 17:18:13.000 305 22464.99 138.07 41470.60 88888.00 2023-11-01 17:18:14.000 305 22465.00 138.13 41470.72 88888.00 2023-11-01 17:18:15.000 305 22465.04 138.16 41470.77 47547.43 2023-11-01 17:18:16.000 305 22465.06 138.17 41470.70 88888.00 2023-11-01 17:18:17.000 305 22465.10 138.22 41470.65 88888.00 2023-11-01 17:18:18.000 305 22465.14 138.27 41470.64 88888.00 2023-11-01 17:18:19.000 305 22465.10 138.27 41470.54 88888.00 2023-11-01 17:18:20.000 305 22465.03 138.24 41470.38 47547.48 2023-11-01 17:18:21.000 305 22464.99 138.19 41470.30 88888.00 2023-11-01 17:18:22.000 305 22464.99 138.13 41470.34 88888.00 2023-11-01 17:18:23.000 305 22465.01 138.14 41470.43 88888.00 2023-11-01 17:18:24.000 305 22465.03 138.19 41470.50 88888.00 2023-11-01 17:18:25.000 305 22465.05 138.22 41470.52 47547.46 2023-11-01 17:18:26.000 305 22465.07 138.24 41470.54 88888.00 2023-11-01 17:18:27.000 305 22465.06 138.24 41470.54 88888.00 2023-11-01 17:18:28.000 305 22465.03 138.21 41470.51 88888.00 2023-11-01 17:18:29.000 305 22465.04 138.22 41470.49 88888.00 2023-11-01 17:18:30.000 305 22465.06 138.25 41470.54 47547.44 2023-11-01 17:18:31.000 305 22465.05 138.25 41470.57 88888.00 2023-11-01 17:18:32.000 305 22465.02 138.22 41470.52 88888.00 2023-11-01 17:18:33.000 305 22465.01 138.21 41470.46 88888.00 2023-11-01 17:18:34.000 305 22465.02 138.21 41470.46 88888.00 2023-11-01 17:18:35.000 305 22465.05 138.18 41470.46 47547.43 2023-11-01 17:18:36.000 305 22465.06 138.14 41470.44 88888.00 2023-11-01 17:18:37.000 305 22465.06 138.13 41470.43 88888.00 2023-11-01 17:18:38.000 305 22465.06 138.18 41470.48 88888.00 2023-11-01 17:18:39.000 305 22465.06 138.24 41470.54 88888.00 2023-11-01 17:18:40.000 305 22465.08 138.27 41470.59 47547.44 2023-11-01 17:18:41.000 305 22465.08 138.27 41470.63 88888.00 2023-11-01 17:18:42.000 305 22465.05 138.26 41470.65 88888.00 2023-11-01 17:18:43.000 305 22465.01 138.22 41470.62 88888.00 2023-11-01 17:18:44.000 305 22465.01 138.17 41470.64 88888.00 2023-11-01 17:18:45.000 305 22465.03 138.14 41470.67 47547.48 2023-11-01 17:18:46.000 305 22465.01 138.13 41470.62 88888.00 2023-11-01 17:18:47.000 305 22465.01 138.15 41470.59 88888.00 2023-11-01 17:18:48.000 305 22465.07 138.22 41470.65 88888.00 2023-11-01 17:18:49.000 305 22465.09 138.31 41470.66 88888.00 2023-11-01 17:18:50.000 305 22465.03 138.38 41470.61 47547.46 2023-11-01 17:18:51.000 305 22465.01 138.38 41470.56 88888.00 2023-11-01 17:18:52.000 305 22465.03 138.32 41470.51 88888.00 2023-11-01 17:18:53.000 305 22465.02 138.27 41470.47 88888.00 2023-11-01 17:18:54.000 305 22465.02 138.28 41470.51 88888.00 2023-11-01 17:18:55.000 305 22465.06 138.33 41470.60 47547.46 2023-11-01 17:18:56.000 305 22465.09 138.38 41470.67 88888.00 2023-11-01 17:18:57.000 305 22465.09 138.38 41470.71 88888.00 2023-11-01 17:18:58.000 305 22465.08 138.37 41470.74 88888.00 2023-11-01 17:18:59.000 305 22465.04 138.37 41470.70 88888.00 2023-11-01 17:19:00.000 305 22464.97 138.36 41470.59 47547.46 2023-11-01 17:19:01.000 305 22464.93 138.33 41470.50 88888.00 2023-11-01 17:19:02.000 305 22464.94 138.36 41470.48 88888.00 2023-11-01 17:19:03.000 305 22464.98 138.40 41470.45 88888.00 2023-11-01 17:19:04.000 305 22465.01 138.41 41470.41 88888.00 2023-11-01 17:19:05.000 305 22465.01 138.40 41470.41 47547.41 2023-11-01 17:19:06.000 305 22465.01 138.39 41470.45 88888.00 2023-11-01 17:19:07.000 305 22465.02 138.38 41470.50 88888.00 2023-11-01 17:19:08.000 305 22465.02 138.37 41470.52 88888.00 2023-11-01 17:19:09.000 305 22464.99 138.36 41470.49 88888.00 2023-11-01 17:19:10.000 305 22464.98 138.36 41470.47 47547.43 2023-11-01 17:19:11.000 305 22464.97 138.33 41470.50 88888.00 2023-11-01 17:19:12.000 305 22464.97 138.34 41470.54 88888.00 2023-11-01 17:19:13.000 305 22464.99 138.38 41470.59 88888.00 2023-11-01 17:19:14.000 305 22464.99 138.38 41470.57 88888.00 2023-11-01 17:19:15.000 305 22465.01 138.35 41470.57 47547.38 2023-11-01 17:19:16.000 305 22465.03 138.34 41470.62 88888.00 2023-11-01 17:19:17.000 305 22465.00 138.36 41470.60 88888.00 2023-11-01 17:19:18.000 305 22464.96 138.36 41470.54 88888.00 2023-11-01 17:19:19.000 305 22464.97 138.30 41470.50 88888.00 2023-11-01 17:19:20.000 305 22464.98 138.26 41470.50 47547.41 2023-11-01 17:19:21.000 305 22464.99 138.30 41470.56 88888.00 2023-11-01 17:19:22.000 305 22465.01 138.35 41470.64 88888.00 2023-11-01 17:19:23.000 305 22465.01 138.38 41470.64 88888.00 2023-11-01 17:19:24.000 305 22464.99 138.37 41470.57 88888.00 2023-11-01 17:19:25.000 305 22464.97 138.35 41470.52 47547.36 2023-11-01 17:19:26.000 305 22464.97 138.36 41470.54 88888.00 2023-11-01 17:19:27.000 305 22464.98 138.37 41470.58 88888.00 2023-11-01 17:19:28.000 305 22465.00 138.37 41470.62 88888.00 2023-11-01 17:19:29.000 305 22465.03 138.42 41470.70 88888.00 2023-11-01 17:19:30.000 305 22465.07 138.50 41470.80 47547.41 2023-11-01 17:19:31.000 305 22465.06 138.50 41470.80 88888.00 2023-11-01 17:19:32.000 305 22465.01 138.43 41470.71 88888.00 2023-11-01 17:19:33.000 305 22464.96 138.39 41470.63 88888.00 2023-11-01 17:19:34.000 305 22464.94 138.40 41470.57 88888.00 2023-11-01 17:19:35.000 305 22464.97 138.41 41470.55 47547.40 2023-11-01 17:19:36.000 305 22465.01 138.39 41470.60 88888.00 2023-11-01 17:19:37.000 305 22465.04 138.39 41470.66 88888.00 2023-11-01 17:19:38.000 305 22465.08 138.42 41470.66 88888.00 2023-11-01 17:19:39.000 305 22465.10 138.41 41470.63 88888.00 2023-11-01 17:19:40.000 305 22465.09 138.40 41470.62 47547.36 2023-11-01 17:19:41.000 305 22465.10 138.37 41470.64 88888.00 2023-11-01 17:19:42.000 305 22465.10 138.33 41470.62 88888.00 2023-11-01 17:19:43.000 305 22465.10 138.32 41470.59 88888.00 2023-11-01 17:19:44.000 305 22465.07 138.34 41470.59 88888.00 2023-11-01 17:19:45.000 305 22465.05 138.37 41470.61 47547.43 2023-11-01 17:19:46.000 305 22465.05 138.42 41470.66 88888.00 2023-11-01 17:19:47.000 305 22465.04 138.45 41470.68 88888.00 2023-11-01 17:19:48.000 305 22465.05 138.42 41470.63 88888.00 2023-11-01 17:19:49.000 305 22465.07 138.38 41470.54 88888.00 2023-11-01 17:19:50.000 305 22465.08 138.35 41470.51 47547.40 2023-11-01 17:19:51.000 305 22465.07 138.34 41470.52 88888.00 2023-11-01 17:19:52.000 305 22465.05 138.37 41470.53 88888.00 2023-11-01 17:19:53.000 305 22465.03 138.41 41470.54 88888.00 2023-11-01 17:19:54.000 305 22465.04 138.43 41470.52 88888.00 2023-11-01 17:19:55.000 305 22465.12 138.39 41470.52 47547.42 2023-11-01 17:19:56.000 305 22465.20 138.35 41470.57 88888.00 2023-11-01 17:19:57.000 305 22465.19 138.35 41470.57 88888.00 2023-11-01 17:19:58.000 305 22465.13 138.39 41470.51 88888.00 2023-11-01 17:19:59.000 305 22465.11 138.41 41470.48 88888.00 2023-11-01 17:20:00.000 305 22465.15 138.43 41470.50 47547.36 2023-11-01 17:20:01.000 305 22465.17 138.44 41470.50 88888.00 2023-11-01 17:20:02.000 305 22465.18 138.44 41470.48 88888.00 2023-11-01 17:20:03.000 305 22465.19 138.46 41470.52 88888.00 2023-11-01 17:20:04.000 305 22465.18 138.48 41470.62 88888.00 2023-11-01 17:20:05.000 305 22465.15 138.47 41470.69 47547.41 2023-11-01 17:20:06.000 305 22465.13 138.46 41470.70 88888.00 2023-11-01 17:20:07.000 305 22465.13 138.46 41470.64 88888.00 2023-11-01 17:20:08.000 305 22465.15 138.49 41470.56 88888.00 2023-11-01 17:20:09.000 305 22465.17 138.49 41470.51 88888.00 2023-11-01 17:20:10.000 305 22465.15 138.45 41470.51 47547.43 2023-11-01 17:20:11.000 305 22465.12 138.42 41470.53 88888.00 2023-11-01 17:20:12.000 305 22465.10 138.42 41470.52 88888.00 2023-11-01 17:20:13.000 305 22465.10 138.45 41470.53 88888.00 2023-11-01 17:20:14.000 305 22465.11 138.48 41470.55 88888.00 2023-11-01 17:20:15.000 305 22465.11 138.48 41470.53 47547.40 2023-11-01 17:20:16.000 305 22465.09 138.47 41470.54 88888.00 2023-11-01 17:20:17.000 305 22465.05 138.48 41470.57 88888.00 2023-11-01 17:20:18.000 305 22465.02 138.49 41470.57 88888.00 2023-11-01 17:20:19.000 305 22465.04 138.51 41470.59 88888.00 2023-11-01 17:20:20.000 305 22465.13 138.55 41470.63 47547.44 2023-11-01 17:20:21.000 305 22465.22 138.57 41470.66 88888.00 2023-11-01 17:20:22.000 305 22465.25 138.57 41470.69 88888.00 2023-11-01 17:20:23.000 305 22465.24 138.60 41470.73 88888.00 2023-11-01 17:20:24.000 305 22465.23 138.62 41470.78 88888.00 2023-11-01 17:20:25.000 305 22465.22 138.57 41470.77 47547.44 2023-11-01 17:20:26.000 305 22465.19 138.46 41470.71 88888.00 2023-11-01 17:20:27.000 305 22465.15 138.38 41470.64 88888.00 2023-11-01 17:20:28.000 305 22465.18 138.41 41470.63 88888.00 2023-11-01 17:20:29.000 305 22465.23 138.50 41470.67 88888.00 2023-11-01 17:20:30.000 305 22465.21 138.56 41470.71 47547.44 2023-11-01 17:20:31.000 305 22465.15 138.55 41470.66 88888.00 2023-11-01 17:20:32.000 305 22465.11 138.54 41470.57 88888.00 2023-11-01 17:20:33.000 305 22465.15 138.56 41470.59 88888.00 2023-11-01 17:20:34.000 305 22465.16 138.55 41470.61 88888.00 2023-11-01 17:20:35.000 305 22465.11 138.52 41470.58 47547.48 2023-11-01 17:20:36.000 305 22465.06 138.55 41470.56 88888.00 2023-11-01 17:20:37.000 305 22465.02 138.57 41470.56 88888.00 2023-11-01 17:20:38.000 305 22465.04 138.59 41470.61 88888.00 2023-11-01 17:20:39.000 305 22465.09 138.64 41470.65 88888.00 2023-11-01 17:20:40.000 305 22465.12 138.63 41470.64 47547.47 2023-11-01 17:20:41.000 305 22465.12 138.58 41470.61 88888.00 2023-11-01 17:20:42.000 305 22465.12 138.61 41470.57 88888.00 2023-11-01 17:20:43.000 305 22465.12 138.69 41470.50 88888.00 2023-11-01 17:20:44.000 305 22465.12 138.74 41470.48 88888.00 2023-11-01 17:20:45.000 305 22465.10 138.72 41470.53 47547.47 2023-11-01 17:20:46.000 305 22465.08 138.64 41470.60 88888.00 2023-11-01 17:20:47.000 305 22465.06 138.56 41470.59 88888.00 2023-11-01 17:20:48.000 305 22465.03 138.53 41470.56 88888.00 2023-11-01 17:20:49.000 305 22465.07 138.57 41470.63 88888.00 2023-11-01 17:20:50.000 305 22465.17 138.60 41470.73 47547.48 2023-11-01 17:20:51.000 305 22465.22 138.55 41470.78 88888.00 2023-11-01 17:20:52.000 305 22465.23 138.46 41470.79 88888.00 2023-11-01 17:20:53.000 305 22465.25 138.45 41470.82 88888.00 2023-11-01 17:20:54.000 305 22465.27 138.50 41470.83 88888.00 2023-11-01 17:20:55.000 305 22465.25 138.55 41470.77 47547.49 2023-11-01 17:20:56.000 305 22465.20 138.53 41470.64 88888.00 2023-11-01 17:20:57.000 305 22465.21 138.46 41470.59 88888.00 2023-11-01 17:20:58.000 305 22465.26 138.45 41470.66 88888.00 2023-11-01 17:20:59.000 305 22465.28 138.45 41470.72 88888.00 2023-11-01 17:21:00.000 305 22465.22 138.45 41470.73 47547.45 2023-11-01 17:21:01.000 305 22465.16 138.49 41470.73 88888.00 2023-11-01 17:21:02.000 305 22465.17 138.55 41470.71 88888.00 2023-11-01 17:21:03.000 305 22465.24 138.62 41470.71 88888.00 2023-11-01 17:21:04.000 305 22465.27 138.65 41470.69 88888.00 2023-11-01 17:21:05.000 305 22465.21 138.62 41470.69 47547.47 2023-11-01 17:21:06.000 305 22465.17 138.62 41470.74 88888.00 2023-11-01 17:21:07.000 305 22465.18 138.63 41470.76 88888.00 2023-11-01 17:21:08.000 305 22465.22 138.62 41470.71 88888.00 2023-11-01 17:21:09.000 305 22465.27 138.62 41470.72 88888.00 2023-11-01 17:21:10.000 305 22465.30 138.60 41470.79 47547.48 2023-11-01 17:21:11.000 305 22465.29 138.57 41470.82 88888.00 2023-11-01 17:21:12.000 305 22465.29 138.55 41470.79 88888.00 2023-11-01 17:21:13.000 305 22465.32 138.58 41470.71 88888.00 2023-11-01 17:21:14.000 305 22465.34 138.62 41470.69 88888.00 2023-11-01 17:21:15.000 305 22465.34 138.59 41470.72 47547.50 2023-11-01 17:21:16.000 305 22465.32 138.52 41470.71 88888.00 2023-11-01 17:21:17.000 305 22465.33 138.51 41470.65 88888.00 2023-11-01 17:21:18.000 305 22465.34 138.59 41470.62 88888.00 2023-11-01 17:21:19.000 305 22465.31 138.65 41470.62 88888.00 2023-11-01 17:21:20.000 305 22465.28 138.66 41470.66 47547.50 2023-11-01 17:21:21.000 305 22465.30 138.65 41470.76 88888.00 2023-11-01 17:21:22.000 305 22465.32 138.64 41470.76 88888.00 2023-11-01 17:21:23.000 305 22465.33 138.65 41470.69 88888.00 2023-11-01 17:21:24.000 305 22465.33 138.67 41470.64 88888.00 2023-11-01 17:21:25.000 305 22465.32 138.67 41470.59 47547.49 2023-11-01 17:21:26.000 305 22465.34 138.65 41470.57 88888.00 2023-11-01 17:21:27.000 305 22465.38 138.62 41470.61 88888.00 2023-11-01 17:21:28.000 305 22465.40 138.63 41470.67 88888.00 2023-11-01 17:21:29.000 305 22465.35 138.68 41470.67 88888.00 2023-11-01 17:21:30.000 305 22465.28 138.71 41470.62 47547.52 2023-11-01 17:21:31.000 305 22465.27 138.68 41470.59 88888.00 2023-11-01 17:21:32.000 305 22465.28 138.65 41470.59 88888.00 2023-11-01 17:21:33.000 305 22465.25 138.67 41470.62 88888.00 2023-11-01 17:21:34.000 305 22465.21 138.70 41470.65 88888.00 2023-11-01 17:21:35.000 305 22465.19 138.64 41470.63 47547.49 2023-11-01 17:21:36.000 305 22465.24 138.57 41470.62 88888.00 2023-11-01 17:21:37.000 305 22465.29 138.61 41470.66 88888.00 2023-11-01 17:21:38.000 305 22465.29 138.68 41470.65 88888.00 2023-11-01 17:21:39.000 305 22465.26 138.71 41470.58 88888.00 2023-11-01 17:21:40.000 305 22465.20 138.71 41470.52 47547.53 2023-11-01 17:21:41.000 305 22465.15 138.68 41470.52 88888.00 2023-11-01 17:21:42.000 305 22465.13 138.66 41470.51 88888.00 2023-11-01 17:21:43.000 305 22465.17 138.67 41470.52 88888.00 2023-11-01 17:21:44.000 305 22465.20 138.71 41470.57 88888.00 2023-11-01 17:21:45.000 305 22465.17 138.76 41470.61 47547.53 2023-11-01 17:21:46.000 305 22465.15 138.78 41470.57 88888.00 2023-11-01 17:21:47.000 305 22465.17 138.75 41470.50 88888.00 2023-11-01 17:21:48.000 305 22465.20 138.77 41470.48 88888.00 2023-11-01 17:21:49.000 305 22465.17 138.80 41470.48 88888.00 2023-11-01 17:21:50.000 305 22465.12 138.75 41470.48 47547.49 2023-11-01 17:21:51.000 305 22465.11 138.70 41470.52 88888.00 2023-11-01 17:21:52.000 305 22465.13 138.73 41470.59 88888.00 2023-11-01 17:21:53.000 305 22465.15 138.81 41470.63 88888.00 2023-11-01 17:21:54.000 305 22465.13 138.85 41470.64 88888.00 2023-11-01 17:21:55.000 305 22465.10 138.80 41470.66 47547.52 2023-11-01 17:21:56.000 305 22465.08 138.76 41470.66 88888.00 2023-11-01 17:21:57.000 305 22465.05 138.78 41470.58 88888.00 2023-11-01 17:21:58.000 305 22465.00 138.84 41470.51 88888.00 2023-11-01 17:21:59.000 305 22465.01 138.87 41470.54 88888.00 2023-11-01 17:22:00.000 305 22465.08 138.82 41470.59 47547.45 2023-11-01 17:22:01.000 305 22465.11 138.75 41470.59 88888.00 2023-11-01 17:22:02.000 305 22465.06 138.74 41470.59 88888.00 2023-11-01 17:22:03.000 305 22465.00 138.77 41470.59 88888.00 2023-11-01 17:22:04.000 305 22465.00 138.80 41470.61 88888.00 2023-11-01 17:22:05.000 305 22465.01 138.77 41470.63 47547.47 2023-11-01 17:22:06.000 305 22465.00 138.71 41470.62 88888.00 2023-11-01 17:22:07.000 305 22465.00 138.68 41470.60 88888.00 2023-11-01 17:22:08.000 305 22465.01 138.71 41470.59 88888.00 2023-11-01 17:22:09.000 305 22465.02 138.75 41470.56 88888.00 2023-11-01 17:22:10.000 305 22465.04 138.79 41470.53 47547.46 2023-11-01 17:22:11.000 305 22465.07 138.81 41470.52 88888.00 2023-11-01 17:22:12.000 305 22465.09 138.83 41470.53 88888.00 2023-11-01 17:22:13.000 305 22465.04 138.83 41470.50 88888.00 2023-11-01 17:22:14.000 305 22465.01 138.81 41470.46 88888.00 2023-11-01 17:22:15.000 305 22465.06 138.81 41470.44 47547.43 2023-11-01 17:22:16.000 305 22465.11 138.81 41470.46 88888.00 2023-11-01 17:22:17.000 305 22465.12 138.81 41470.53 88888.00 2023-11-01 17:22:18.000 305 22465.09 138.80 41470.56 88888.00 2023-11-01 17:22:19.000 305 22465.03 138.82 41470.53 88888.00 2023-11-01 17:22:20.000 305 22465.03 138.85 41470.52 47547.43 2023-11-01 17:22:21.000 305 22465.10 138.91 41470.55 88888.00 2023-11-01 17:22:22.000 305 22465.12 138.93 41470.54 88888.00 2023-11-01 17:22:23.000 305 22465.07 138.86 41470.52 88888.00 2023-11-01 17:22:24.000 305 22465.06 138.75 41470.56 88888.00 2023-11-01 17:22:25.000 305 22465.11 138.71 41470.62 47547.44 2023-11-01 17:22:26.000 305 22465.12 138.73 41470.68 88888.00 2023-11-01 17:22:27.000 305 22465.12 138.73 41470.71 88888.00 2023-11-01 17:22:28.000 305 22465.14 138.75 41470.72 88888.00 2023-11-01 17:22:29.000 305 22465.15 138.78 41470.75 88888.00 2023-11-01 17:22:30.000 305 22465.16 138.76 41470.74 47547.45 2023-11-01 17:22:31.000 305 22465.15 138.69 41470.68 88888.00 2023-11-01 17:22:32.000 305 22465.10 138.69 41470.63 88888.00 2023-11-01 17:22:33.000 305 22465.06 138.74 41470.57 88888.00 2023-11-01 17:22:34.000 305 22465.03 138.81 41470.55 88888.00 2023-11-01 17:22:35.000 305 22465.00 138.87 41470.54 47547.44 2023-11-01 17:22:36.000 305 22464.96 138.90 41470.50 88888.00 2023-11-01 17:22:37.000 305 22464.98 138.88 41470.50 88888.00 2023-11-01 17:22:38.000 305 22465.02 138.85 41470.55 88888.00 2023-11-01 17:22:39.000 305 22465.04 138.80 41470.56 88888.00 2023-11-01 17:22:40.000 305 22465.04 138.73 41470.55 47547.41 2023-11-01 17:22:41.000 305 22465.06 138.71 41470.55 88888.00 2023-11-01 17:22:42.000 305 22465.10 138.79 41470.60 88888.00 2023-11-01 17:22:43.000 305 22465.15 138.91 41470.64 88888.00 2023-11-01 17:22:44.000 305 22465.14 138.95 41470.63 88888.00 2023-11-01 17:22:45.000 305 22465.12 138.93 41470.62 47547.43 2023-11-01 17:22:46.000 305 22465.15 138.93 41470.62 88888.00 2023-11-01 17:22:47.000 305 22465.16 138.91 41470.56 88888.00 2023-11-01 17:22:48.000 305 22465.13 138.88 41470.50 88888.00 2023-11-01 17:22:49.000 305 22465.10 138.89 41470.52 88888.00 2023-11-01 17:22:50.000 305 22465.08 138.90 41470.56 47547.38 2023-11-01 17:22:51.000 305 22465.03 138.91 41470.56 88888.00 2023-11-01 17:22:52.000 305 22465.00 138.90 41470.57 88888.00 2023-11-01 17:22:53.000 305 22465.03 138.87 41470.64 88888.00 2023-11-01 17:22:54.000 305 22465.08 138.89 41470.71 88888.00 2023-11-01 17:22:55.000 305 22465.08 138.87 41470.67 47547.41 2023-11-01 17:22:56.000 305 22465.05 138.83 41470.57 88888.00 2023-11-01 17:22:57.000 305 22465.02 138.88 41470.52 88888.00 2023-11-01 17:22:58.000 305 22465.01 138.90 41470.53 88888.00 2023-11-01 17:22:59.000 305 22465.02 138.89 41470.57 88888.00 2023-11-01 17:23:00.000 305 22465.06 138.90 41470.63 47547.41 2023-11-01 17:23:01.000 305 22465.06 138.92 41470.62 88888.00 2023-11-01 17:23:02.000 305 22465.04 138.95 41470.57 88888.00 2023-11-01 17:23:03.000 305 22465.04 138.96 41470.52 88888.00 2023-11-01 17:23:04.000 305 22465.06 138.94 41470.50 88888.00 2023-11-01 17:23:05.000 305 22465.07 138.94 41470.54 47547.42 2023-11-01 17:23:06.000 305 22465.06 138.91 41470.57 88888.00 2023-11-01 17:23:07.000 305 22465.09 138.89 41470.61 88888.00 2023-11-01 17:23:08.000 305 22465.12 138.95 41470.63 88888.00 2023-11-01 17:23:09.000 305 22465.11 139.02 41470.59 88888.00 2023-11-01 17:23:10.000 305 22465.06 139.00 41470.53 47547.43 2023-11-01 17:23:11.000 305 22465.03 138.97 41470.52 88888.00 2023-11-01 17:23:12.000 305 22465.03 138.92 41470.47 88888.00 2023-11-01 17:23:13.000 305 22465.05 138.89 41470.38 88888.00 2023-11-01 17:23:14.000 305 22465.08 138.95 41470.34 88888.00 2023-11-01 17:23:15.000 305 22465.10 139.04 41470.37 47547.41 2023-11-01 17:23:16.000 305 22465.12 139.09 41470.48 88888.00 2023-11-01 17:23:17.000 305 22465.16 139.08 41470.61 88888.00 2023-11-01 17:23:18.000 305 22465.19 139.05 41470.62 88888.00 2023-11-01 17:23:19.000 305 22465.15 139.04 41470.59 88888.00 2023-11-01 17:23:20.000 305 22465.08 139.03 41470.51 47547.42 2023-11-01 17:23:21.000 305 22465.08 138.98 41470.42 88888.00 2023-11-01 17:23:22.000 305 22465.13 138.96 41470.38 88888.00 2023-11-01 17:23:23.000 305 22465.19 138.99 41470.42 88888.00 2023-11-01 17:23:24.000 305 22465.25 139.04 41470.53 88888.00 2023-11-01 17:23:25.000 305 22465.25 139.07 41470.62 47547.41 2023-11-01 17:23:26.000 305 22465.20 139.02 41470.61 88888.00 2023-11-01 17:23:27.000 305 22465.19 138.97 41470.56 88888.00 2023-11-01 17:23:28.000 305 22465.18 139.00 41470.52 88888.00 2023-11-01 17:23:29.000 305 22465.15 139.03 41470.44 88888.00 2023-11-01 17:23:30.000 305 22465.14 139.07 41470.43 47547.41 2023-11-01 17:23:31.000 305 22465.15 139.08 41470.46 88888.00 2023-11-01 17:23:32.000 305 22465.13 139.06 41470.46 88888.00 2023-11-01 17:23:33.000 305 22465.14 139.12 41470.47 88888.00 2023-11-01 17:23:34.000 305 22465.19 139.25 41470.51 88888.00 2023-11-01 17:23:35.000 305 22465.23 139.31 41470.52 47547.41 2023-11-01 17:23:36.000 305 22465.23 139.25 41470.49 88888.00 2023-11-01 17:23:37.000 305 22465.19 139.15 41470.44 88888.00 2023-11-01 17:23:38.000 305 22465.15 139.08 41470.43 88888.00 2023-11-01 17:23:39.000 305 22465.17 139.07 41470.45 88888.00 2023-11-01 17:23:40.000 305 22465.20 139.14 41470.47 47547.38 2023-11-01 17:23:41.000 305 22465.18 139.25 41470.50 88888.00 2023-11-01 17:23:42.000 305 22465.10 139.29 41470.51 88888.00 2023-11-01 17:23:43.000 305 22465.08 139.28 41470.48 88888.00 2023-11-01 17:23:44.000 305 22465.14 139.30 41470.47 88888.00 2023-11-01 17:23:45.000 305 22465.22 139.32 41470.50 47547.40 2023-11-01 17:23:46.000 305 22465.22 139.27 41470.52 88888.00 2023-11-01 17:23:47.000 305 22465.17 139.20 41470.53 88888.00 2023-11-01 17:23:48.000 305 22465.15 139.16 41470.56 88888.00 2023-11-01 17:23:49.000 305 22465.13 139.19 41470.60 88888.00 2023-11-01 17:23:50.000 305 22465.11 139.25 41470.57 47547.36 2023-11-01 17:23:51.000 305 22465.12 139.25 41470.50 88888.00 2023-11-01 17:23:52.000 305 22465.16 139.21 41470.49 88888.00 2023-11-01 17:23:53.000 305 22465.19 139.20 41470.53 88888.00 2023-11-01 17:23:54.000 305 22465.18 139.24 41470.56 88888.00 2023-11-01 17:23:55.000 305 22465.16 139.27 41470.61 47547.37 2023-11-01 17:23:56.000 305 22465.14 139.25 41470.61 88888.00 2023-11-01 17:23:57.000 305 22465.15 139.21 41470.54 88888.00 2023-11-01 17:23:58.000 305 22465.18 139.23 41470.46 88888.00 2023-11-01 17:23:59.000 305 22465.20 139.27 41470.44 88888.00 2023-11-01 17:24:00.000 305 22465.22 139.28 41470.43 47547.37 2023-11-01 17:24:01.000 305 22465.23 139.30 41470.39 88888.00 2023-11-01 17:24:02.000 305 22465.22 139.31 41470.39 88888.00 2023-11-01 17:24:03.000 305 22465.23 139.29 41470.41 88888.00 2023-11-01 17:24:04.000 305 22465.23 139.32 41470.36 88888.00 2023-11-01 17:24:05.000 305 22465.20 139.35 41470.30 47547.37 2023-11-01 17:24:06.000 305 22465.18 139.33 41470.31 88888.00 2023-11-01 17:24:07.000 305 22465.18 139.28 41470.35 88888.00 2023-11-01 17:24:08.000 305 22465.18 139.24 41470.37 88888.00 2023-11-01 17:24:09.000 305 22465.19 139.24 41470.40 88888.00 2023-11-01 17:24:10.000 305 22465.16 139.26 41470.40 47547.33 2023-11-01 17:24:11.000 305 22465.09 139.27 41470.37 88888.00 2023-11-01 17:24:12.000 305 22465.07 139.30 41470.39 88888.00 2023-11-01 17:24:13.000 305 22465.08 139.35 41470.45 88888.00 2023-11-01 17:24:14.000 305 22465.09 139.37 41470.50 88888.00 2023-11-01 17:24:15.000 305 22465.11 139.37 41470.56 47547.35 2023-11-01 17:24:16.000 305 22465.11 139.33 41470.66 88888.00 2023-11-01 17:24:17.000 305 22465.08 139.28 41470.68 88888.00 2023-11-01 17:24:18.000 305 22465.08 139.25 41470.57 88888.00 2023-11-01 17:24:19.000 305 22465.10 139.26 41470.48 88888.00 2023-11-01 17:24:20.000 305 22465.10 139.29 41470.47 47547.35 2023-11-01 17:24:21.000 305 22465.07 139.30 41470.49 88888.00 2023-11-01 17:24:22.000 305 22465.05 139.30 41470.49 88888.00 2023-11-01 17:24:23.000 305 22465.04 139.34 41470.49 88888.00 2023-11-01 17:24:24.000 305 22465.04 139.38 41470.48 88888.00 2023-11-01 17:24:25.000 305 22465.03 139.36 41470.47 47547.32 2023-11-01 17:24:26.000 305 22465.03 139.32 41470.46 88888.00 2023-11-01 17:24:27.000 305 22465.03 139.34 41470.46 88888.00 2023-11-01 17:24:28.000 305 22465.06 139.40 41470.48 88888.00 2023-11-01 17:24:29.000 305 22465.09 139.41 41470.50 88888.00 2023-11-01 17:24:30.000 305 22465.09 139.36 41470.55 47547.36 2023-11-01 17:24:31.000 305 22465.10 139.33 41470.63 88888.00 2023-11-01 17:24:32.000 305 22465.11 139.30 41470.64 88888.00 2023-11-01 17:24:33.000 305 22465.09 139.26 41470.55 88888.00 2023-11-01 17:24:34.000 305 22465.11 139.25 41470.51 88888.00 2023-11-01 17:24:35.000 305 22465.13 139.22 41470.52 47547.35 2023-11-01 17:24:36.000 305 22465.12 139.17 41470.51 88888.00 2023-11-01 17:24:37.000 305 22465.13 139.16 41470.53 88888.00 2023-11-01 17:24:38.000 305 22465.15 139.18 41470.55 88888.00 2023-11-01 17:24:39.000 305 22465.16 139.22 41470.54 88888.00 2023-11-01 17:24:40.000 305 22465.13 139.25 41470.52 47547.40 2023-11-01 17:24:41.000 305 22465.10 139.25 41470.53 88888.00 2023-11-01 17:24:42.000 305 22465.13 139.28 41470.59 88888.00 2023-11-01 17:24:43.000 305 22465.19 139.29 41470.61 88888.00 2023-11-01 17:24:44.000 305 22465.22 139.25 41470.60 88888.00 2023-11-01 17:24:45.000 305 22465.24 139.20 41470.64 47547.37 2023-11-01 17:24:46.000 305 22465.24 139.18 41470.65 88888.00 2023-11-01 17:24:47.000 305 22465.26 139.21 41470.67 88888.00 2023-11-01 17:24:48.000 305 22465.31 139.26 41470.69 88888.00 2023-11-01 17:24:49.000 305 22465.33 139.27 41470.68 88888.00 2023-11-01 17:24:50.000 305 22465.27 139.26 41470.62 47547.37 2023-11-01 17:24:51.000 305 22465.23 139.25 41470.56 88888.00 2023-11-01 17:24:52.000 305 22465.23 139.24 41470.49 88888.00 2023-11-01 17:24:53.000 305 22465.22 139.23 41470.48 88888.00 2023-11-01 17:24:54.000 305 22465.23 139.25 41470.53 88888.00 2023-11-01 17:24:55.000 305 22465.22 139.23 41470.52 47547.41 2023-11-01 17:24:56.000 305 22465.19 139.19 41470.50 88888.00 2023-11-01 17:24:57.000 305 22465.19 139.21 41470.52 88888.00 2023-11-01 17:24:58.000 305 22465.22 139.28 41470.52 88888.00 2023-11-01 17:24:59.000 305 22465.25 139.30 41470.50 88888.00 2023-11-01 17:25:00.000 305 22465.26 139.25 41470.49 47547.39 2023-11-01 17:25:01.000 305 22465.26 139.19 41470.50 88888.00 2023-11-01 17:25:02.000 305 22465.26 139.16 41470.49 88888.00 2023-11-01 17:25:03.000 305 22465.26 139.19 41470.48 88888.00 2023-11-01 17:25:04.000 305 22465.27 139.25 41470.49 88888.00 2023-11-01 17:25:05.000 305 22465.28 139.27 41470.49 47547.38 2023-11-01 17:25:06.000 305 22465.31 139.23 41470.47 88888.00 2023-11-01 17:25:07.000 305 22465.33 139.20 41470.47 88888.00 2023-11-01 17:25:08.000 305 22465.35 139.23 41470.47 88888.00 2023-11-01 17:25:09.000 305 22465.37 139.26 41470.46 88888.00 2023-11-01 17:25:10.000 305 22465.39 139.26 41470.48 47547.40 2023-11-01 17:25:11.000 305 22465.42 139.20 41470.48 88888.00 2023-11-01 17:25:12.000 305 22465.46 139.15 41470.47 88888.00 2023-11-01 17:25:13.000 305 22465.46 139.16 41470.46 88888.00 2023-11-01 17:25:14.000 305 22465.41 139.20 41470.46 88888.00 2023-11-01 17:25:15.000 305 22465.35 139.24 41470.51 47547.42 2023-11-01 17:25:16.000 305 22465.35 139.26 41470.54 88888.00 2023-11-01 17:25:17.000 305 22465.33 139.23 41470.46 88888.00 2023-11-01 17:25:18.000 305 22465.29 139.22 41470.37 88888.00 2023-11-01 17:25:19.000 305 22465.27 139.25 41470.37 88888.00 2023-11-01 17:25:20.000 305 22465.31 139.26 41470.42 47547.46 2023-11-01 17:25:21.000 305 22465.37 139.22 41470.44 88888.00 2023-11-01 17:25:22.000 305 22465.41 139.16 41470.45 88888.00 2023-11-01 17:25:23.000 305 22465.42 139.16 41470.48 88888.00 2023-11-01 17:25:24.000 305 22465.45 139.19 41470.48 88888.00 2023-11-01 17:25:25.000 305 22465.50 139.16 41470.46 47547.41 2023-11-01 17:25:26.000 305 22465.49 139.10 41470.44 88888.00 2023-11-01 17:25:27.000 305 22465.43 139.07 41470.38 88888.00 2023-11-01 17:25:28.000 305 22465.41 139.13 41470.38 88888.00 2023-11-01 17:25:29.000 305 22465.43 139.21 41470.41 88888.00 2023-11-01 17:25:30.000 305 22465.42 139.23 41470.39 47547.46 2023-11-01 17:25:31.000 305 22465.39 139.18 41470.39 88888.00 2023-11-01 17:25:32.000 305 22465.40 139.14 41470.43 88888.00 2023-11-01 17:25:33.000 305 22465.42 139.14 41470.46 88888.00 2023-11-01 17:25:34.000 305 22465.41 139.16 41470.42 88888.00 2023-11-01 17:25:35.000 305 22465.39 139.15 41470.42 47547.47 2023-11-01 17:25:36.000 305 22465.38 139.13 41470.49 88888.00 2023-11-01 17:25:37.000 305 22465.40 139.15 41470.57 88888.00 2023-11-01 17:25:38.000 305 22465.44 139.21 41470.62 88888.00 2023-11-01 17:25:39.000 305 22465.43 139.25 41470.59 88888.00 2023-11-01 17:25:40.000 305 22465.40 139.29 41470.54 47547.50 2023-11-01 17:25:41.000 305 22465.40 139.28 41470.55 88888.00 2023-11-01 17:25:42.000 305 22465.41 139.25 41470.56 88888.00 2023-11-01 17:25:43.000 305 22465.41 139.22 41470.56 88888.00 2023-11-01 17:25:44.000 305 22465.42 139.21 41470.56 88888.00 2023-11-01 17:25:45.000 305 22465.48 139.23 41470.56 47547.51 2023-11-01 17:25:46.000 305 22465.51 139.28 41470.56 88888.00 2023-11-01 17:25:47.000 305 22465.50 139.31 41470.51 88888.00 2023-11-01 17:25:48.000 305 22465.48 139.31 41470.47 88888.00 2023-11-01 17:25:49.000 305 22465.48 139.30 41470.46 88888.00 2023-11-01 17:25:50.000 305 22465.48 139.30 41470.44 47547.48 2023-11-01 17:25:51.000 305 22465.45 139.30 41470.46 88888.00 2023-11-01 17:25:52.000 305 22465.40 139.31 41470.51 88888.00 2023-11-01 17:25:53.000 305 22465.39 139.34 41470.56 88888.00 2023-11-01 17:25:54.000 305 22465.44 139.40 41470.63 88888.00 2023-11-01 17:25:55.000 305 22465.47 139.43 41470.70 47547.56 2023-11-01 17:25:56.000 305 22465.48 139.41 41470.66 88888.00 2023-11-01 17:25:57.000 305 22465.48 139.39 41470.59 88888.00 2023-11-01 17:25:58.000 305 22465.48 139.33 41470.59 88888.00 2023-11-01 17:25:59.000 305 22465.48 139.24 41470.60 88888.00 2023-11-01 17:26:00.000 305 22465.44 139.24 41470.55 47547.51 2023-11-01 17:26:01.000 305 22465.42 139.31 41470.52 88888.00 2023-11-01 17:26:02.000 305 22465.43 139.33 41470.50 88888.00 2023-11-01 17:26:03.000 305 22465.43 139.34 41470.46 88888.00 2023-11-01 17:26:04.000 305 22465.45 139.39 41470.43 88888.00 2023-11-01 17:26:05.000 305 22465.51 139.40 41470.39 47547.55 2023-11-01 17:26:06.000 305 22465.55 139.34 41470.37 88888.00 2023-11-01 17:26:07.000 305 22465.54 139.30 41470.38 88888.00 2023-11-01 17:26:08.000 305 22465.51 139.33 41470.43 88888.00 2023-11-01 17:26:09.000 305 22465.47 139.35 41470.44 88888.00 2023-11-01 17:26:10.000 305 22465.47 139.30 41470.42 47547.50 2023-11-01 17:26:11.000 305 22465.47 139.24 41470.42 88888.00 2023-11-01 17:26:12.000 305 22465.44 139.28 41470.43 88888.00 2023-11-01 17:26:13.000 305 22465.42 139.35 41470.41 88888.00 2023-11-01 17:26:14.000 305 22465.42 139.32 41470.35 88888.00 2023-11-01 17:26:15.000 305 22465.42 139.23 41470.32 47547.57 2023-11-01 17:26:16.000 305 22465.40 139.19 41470.34 88888.00 2023-11-01 17:26:17.000 305 22465.38 139.22 41470.35 88888.00 2023-11-01 17:26:18.000 305 22465.38 139.22 41470.36 88888.00 2023-11-01 17:26:19.000 305 22465.41 139.26 41470.46 88888.00 2023-11-01 17:26:20.000 305 22465.43 139.34 41470.59 47547.52 2023-11-01 17:26:21.000 305 22465.40 139.43 41470.62 88888.00 2023-11-01 17:26:22.000 305 22465.39 139.49 41470.62 88888.00 2023-11-01 17:26:23.000 305 22465.41 139.50 41470.59 88888.00 2023-11-01 17:26:24.000 305 22465.43 139.43 41470.54 88888.00 2023-11-01 17:26:25.000 305 22465.42 139.34 41470.49 47547.54 2023-11-01 17:26:26.000 305 22465.43 139.29 41470.48 88888.00 2023-11-01 17:26:27.000 305 22465.48 139.36 41470.55 88888.00 2023-11-01 17:26:28.000 305 22465.50 139.47 41470.60 88888.00 2023-11-01 17:26:29.000 305 22465.49 139.51 41470.56 88888.00 2023-11-01 17:26:30.000 305 22465.50 139.47 41470.54 47547.56 2023-11-01 17:26:31.000 305 22465.51 139.41 41470.55 88888.00 2023-11-01 17:26:32.000 305 22465.48 139.38 41470.52 88888.00 2023-11-01 17:26:33.000 305 22465.47 139.41 41470.49 88888.00 2023-11-01 17:26:34.000 305 22465.48 139.48 41470.47 88888.00 2023-11-01 17:26:35.000 305 22465.50 139.50 41470.46 47547.56 2023-11-01 17:26:36.000 305 22465.52 139.48 41470.49 88888.00 2023-11-01 17:26:37.000 305 22465.56 139.46 41470.61 88888.00 2023-11-01 17:26:38.000 305 22465.56 139.46 41470.70 88888.00 2023-11-01 17:26:39.000 305 22465.49 139.47 41470.69 88888.00 2023-11-01 17:26:40.000 305 22465.45 139.49 41470.62 47547.49 2023-11-01 17:26:41.000 305 22465.47 139.49 41470.56 88888.00 2023-11-01 17:26:42.000 305 22465.51 139.48 41470.50 88888.00 2023-11-01 17:26:43.000 305 22465.55 139.50 41470.49 88888.00 2023-11-01 17:26:44.000 305 22465.58 139.52 41470.52 88888.00 2023-11-01 17:26:45.000 305 22465.54 139.56 41470.54 47547.51 2023-11-01 17:26:46.000 305 22465.47 139.59 41470.57 88888.00 2023-11-01 17:26:47.000 305 22465.44 139.57 41470.61 88888.00 2023-11-01 17:26:48.000 305 22465.45 139.55 41470.57 88888.00 2023-11-01 17:26:49.000 305 22465.42 139.54 41470.46 88888.00 2023-11-01 17:26:50.000 305 22465.37 139.51 41470.44 47547.51 2023-11-01 17:26:51.000 305 22465.39 139.49 41470.50 88888.00 2023-11-01 17:26:52.000 305 22465.43 139.51 41470.58 88888.00 2023-11-01 17:26:53.000 305 22465.47 139.53 41470.65 88888.00 2023-11-01 17:26:54.000 305 22465.51 139.53 41470.68 88888.00 2023-11-01 17:26:55.000 305 22465.51 139.48 41470.68 47547.49 2023-11-01 17:26:56.000 305 22465.51 139.45 41470.69 88888.00 2023-11-01 17:26:57.000 305 22465.51 139.47 41470.65 88888.00 2023-11-01 17:26:58.000 305 22465.50 139.50 41470.59 88888.00 2023-11-01 17:26:59.000 305 22465.50 139.50 41470.56 88888.00 2023-11-01 17:27:00.000 305 22465.55 139.50 41470.62 47547.49 2023-11-01 17:27:01.000 305 22465.57 139.48 41470.66 88888.00 2023-11-01 17:27:02.000 305 22465.51 139.46 41470.66 88888.00 2023-11-01 17:27:03.000 305 22465.46 139.47 41470.66 88888.00 2023-11-01 17:27:04.000 305 22465.47 139.51 41470.65 88888.00 2023-11-01 17:27:05.000 305 22465.46 139.53 41470.57 47547.48 2023-11-01 17:27:06.000 305 22465.41 139.52 41470.54 88888.00 2023-11-01 17:27:07.000 305 22465.40 139.49 41470.55 88888.00 2023-11-01 17:27:08.000 305 22465.43 139.48 41470.57 88888.00 2023-11-01 17:27:09.000 305 22465.43 139.49 41470.62 88888.00 2023-11-01 17:27:10.000 305 22465.42 139.50 41470.68 47547.48 2023-11-01 17:27:11.000 305 22465.40 139.47 41470.69 88888.00 2023-11-01 17:27:12.000 305 22465.40 139.45 41470.63 88888.00 2023-11-01 17:27:13.000 305 22465.43 139.50 41470.59 88888.00 2023-11-01 17:27:14.000 305 22465.46 139.54 41470.59 88888.00 2023-11-01 17:27:15.000 305 22465.45 139.49 41470.62 47547.47 2023-11-01 17:27:16.000 305 22465.46 139.45 41470.66 88888.00 2023-11-01 17:27:17.000 305 22465.49 139.50 41470.65 88888.00 2023-11-01 17:27:18.000 305 22465.50 139.58 41470.63 88888.00 2023-11-01 17:27:19.000 305 22465.48 139.62 41470.63 88888.00 2023-11-01 17:27:20.000 305 22465.47 139.64 41470.65 47547.44 2023-11-01 17:27:21.000 305 22465.43 139.64 41470.65 88888.00 2023-11-01 17:27:22.000 305 22465.42 139.60 41470.60 88888.00 2023-11-01 17:27:23.000 305 22465.46 139.62 41470.59 88888.00 2023-11-01 17:27:24.000 305 22465.51 139.67 41470.65 88888.00 2023-11-01 17:27:25.000 305 22465.52 139.65 41470.69 47547.44 2023-11-01 17:27:26.000 305 22465.52 139.61 41470.71 88888.00 2023-11-01 17:27:27.000 305 22465.52 139.62 41470.74 88888.00 2023-11-01 17:27:28.000 305 22465.51 139.62 41470.73 88888.00 2023-11-01 17:27:29.000 305 22465.47 139.62 41470.64 88888.00 2023-11-01 17:27:30.000 305 22465.40 139.60 41470.57 47547.40 2023-11-01 17:27:31.000 305 22465.36 139.59 41470.56 88888.00 2023-11-01 17:27:32.000 305 22465.38 139.59 41470.57 88888.00 2023-11-01 17:27:33.000 305 22465.43 139.57 41470.56 88888.00 2023-11-01 17:27:34.000 305 22465.44 139.57 41470.56 88888.00 2023-11-01 17:27:35.000 305 22465.41 139.57 41470.56 47547.43 2023-11-01 17:27:36.000 305 22465.37 139.52 41470.54 88888.00 2023-11-01 17:27:37.000 305 22465.34 139.46 41470.54 88888.00 2023-11-01 17:27:38.000 305 22465.34 139.46 41470.55 88888.00 2023-11-01 17:27:39.000 305 22465.31 139.45 41470.50 88888.00 2023-11-01 17:27:40.000 305 22465.24 139.44 41470.42 47547.41 2023-11-01 17:27:41.000 305 22465.19 139.45 41470.41 88888.00 2023-11-01 17:27:42.000 305 22465.21 139.49 41470.49 88888.00 2023-11-01 17:27:43.000 305 22465.24 139.54 41470.54 88888.00 2023-11-01 17:27:44.000 305 22465.24 139.51 41470.48 88888.00 2023-11-01 17:27:45.000 305 22465.24 139.43 41470.39 47547.36 2023-11-01 17:27:46.000 305 22465.24 139.41 41470.34 88888.00 2023-11-01 17:27:47.000 305 22465.22 139.44 41470.33 88888.00 2023-11-01 17:27:48.000 305 22465.22 139.45 41470.33 88888.00 2023-11-01 17:27:49.000 305 22465.24 139.43 41470.34 88888.00 2023-11-01 17:27:50.000 305 22465.25 139.44 41470.37 47547.36 2023-11-01 17:27:51.000 305 22465.28 139.47 41470.40 88888.00 2023-11-01 17:27:52.000 305 22465.35 139.50 41470.41 88888.00 2023-11-01 17:27:53.000 305 22465.38 139.52 41470.41 88888.00 2023-11-01 17:27:54.000 305 22465.35 139.53 41470.41 88888.00 2023-11-01 17:27:55.000 305 22465.31 139.53 41470.44 47547.33 2023-11-01 17:27:56.000 305 22465.28 139.52 41470.48 88888.00 2023-11-01 17:27:57.000 305 22465.28 139.53 41470.47 88888.00 2023-11-01 17:27:58.000 305 22465.28 139.59 41470.46 88888.00 2023-11-01 17:27:59.000 305 22465.30 139.63 41470.50 88888.00 2023-11-01 17:28:00.000 305 22465.32 139.66 41470.53 47547.38 2023-11-01 17:28:01.000 305 22465.32 139.65 41470.51 88888.00 2023-11-01 17:28:02.000 305 22465.32 139.60 41470.48 88888.00 2023-11-01 17:28:03.000 305 22465.30 139.58 41470.43 88888.00 2023-11-01 17:28:04.000 305 22465.27 139.57 41470.35 88888.00 2023-11-01 17:28:05.000 305 22465.29 139.55 41470.35 47547.37 2023-11-01 17:28:06.000 305 22465.34 139.54 41470.44 88888.00 2023-11-01 17:28:07.000 305 22465.40 139.55 41470.49 88888.00 2023-11-01 17:28:08.000 305 22465.43 139.58 41470.48 88888.00 2023-11-01 17:28:09.000 305 22465.42 139.61 41470.45 88888.00 2023-11-01 17:28:10.000 305 22465.41 139.63 41470.38 47547.38 2023-11-01 17:28:11.000 305 22465.40 139.60 41470.28 88888.00 2023-11-01 17:28:12.000 305 22465.38 139.56 41470.25 88888.00 2023-11-01 17:28:13.000 305 22465.37 139.58 41470.28 88888.00 2023-11-01 17:28:14.000 305 22465.37 139.67 41470.31 88888.00 2023-11-01 17:28:15.000 305 22465.38 139.73 41470.38 47547.39 2023-11-01 17:28:16.000 305 22465.37 139.73 41470.48 88888.00 2023-11-01 17:28:17.000 305 22465.39 139.70 41470.53 88888.00 2023-11-01 17:28:18.000 305 22465.43 139.69 41470.51 88888.00 2023-11-01 17:28:19.000 305 22465.41 139.73 41470.46 88888.00 2023-11-01 17:28:20.000 305 22465.37 139.75 41470.36 47547.40 2023-11-01 17:28:21.000 305 22465.38 139.71 41470.29 88888.00 2023-11-01 17:28:22.000 305 22465.37 139.63 41470.30 88888.00 2023-11-01 17:28:23.000 305 22465.34 139.59 41470.34 88888.00 2023-11-01 17:28:24.000 305 22465.33 139.62 41470.36 88888.00 2023-11-01 17:28:25.000 305 22465.35 139.66 41470.36 47547.42 2023-11-01 17:28:26.000 305 22465.35 139.65 41470.35 88888.00 2023-11-01 17:28:27.000 305 22465.36 139.66 41470.38 88888.00 2023-11-01 17:28:28.000 305 22465.39 139.71 41470.42 88888.00 2023-11-01 17:28:29.000 305 22465.41 139.71 41470.43 88888.00 2023-11-01 17:28:30.000 305 22465.41 139.65 41470.45 47547.39 2023-11-01 17:28:31.000 305 22465.43 139.60 41470.49 88888.00 2023-11-01 17:28:32.000 305 22465.46 139.61 41470.52 88888.00 2023-11-01 17:28:33.000 305 22465.44 139.66 41470.53 88888.00 2023-11-01 17:28:34.000 305 22465.43 139.71 41470.54 88888.00 2023-11-01 17:28:35.000 305 22465.47 139.69 41470.56 47547.44 2023-11-01 17:28:36.000 305 22465.49 139.61 41470.56 88888.00 2023-11-01 17:28:37.000 305 22465.47 139.57 41470.51 88888.00 2023-11-01 17:28:38.000 305 22465.46 139.63 41470.50 88888.00 2023-11-01 17:28:39.000 305 22465.48 139.72 41470.54 88888.00 2023-11-01 17:28:40.000 305 22465.46 139.72 41470.57 47547.43 2023-11-01 17:28:41.000 305 22465.40 139.66 41470.55 88888.00 2023-11-01 17:28:42.000 305 22465.38 139.65 41470.56 88888.00 2023-11-01 17:28:43.000 305 22465.42 139.69 41470.62 88888.00 2023-11-01 17:28:44.000 305 22465.44 139.71 41470.64 88888.00 2023-11-01 17:28:45.000 305 22465.42 139.72 41470.56 47547.45 2023-11-01 17:28:46.000 305 22465.42 139.72 41470.48 88888.00 2023-11-01 17:28:47.000 305 22465.42 139.70 41470.44 88888.00 2023-11-01 17:28:48.000 305 22465.42 139.69 41470.39 88888.00 2023-11-01 17:28:49.000 305 22465.42 139.71 41470.38 88888.00 2023-11-01 17:28:50.000 305 22465.44 139.74 41470.39 47547.46 2023-11-01 17:28:51.000 305 22465.49 139.72 41470.42 88888.00 2023-11-01 17:28:52.000 305 22465.53 139.68 41470.44 88888.00 2023-11-01 17:28:53.000 305 22465.58 139.67 41470.46 88888.00 2023-11-01 17:28:54.000 305 22465.56 139.70 41470.44 88888.00 2023-11-01 17:28:55.000 305 22465.54 139.72 41470.38 47547.43 2023-11-01 17:28:56.000 305 22465.57 139.73 41470.36 88888.00 2023-11-01 17:28:57.000 305 22465.63 139.75 41470.39 88888.00 2023-11-01 17:28:58.000 305 22465.68 139.81 41470.46 88888.00 2023-11-01 17:28:59.000 305 22465.67 139.86 41470.49 88888.00 2023-11-01 17:29:00.000 305 22465.62 139.84 41470.46 47547.48 2023-11-01 17:29:01.000 305 22465.57 139.79 41470.39 88888.00 2023-11-01 17:29:02.000 305 22465.56 139.78 41470.32 88888.00 2023-11-01 17:29:03.000 305 22465.57 139.82 41470.32 88888.00 2023-11-01 17:29:04.000 305 22465.56 139.89 41470.41 88888.00 2023-11-01 17:29:05.000 305 22465.56 139.91 41470.48 47547.44 2023-11-01 17:29:06.000 305 22465.58 139.88 41470.44 88888.00 2023-11-01 17:29:07.000 305 22465.56 139.84 41470.38 88888.00 2023-11-01 17:29:08.000 305 22465.53 139.86 41470.43 88888.00 2023-11-01 17:29:09.000 305 22465.51 139.91 41470.45 88888.00 2023-11-01 17:29:10.000 305 22465.49 139.93 41470.43 47547.48 2023-11-01 17:29:11.000 305 22465.47 139.91 41470.43 88888.00 2023-11-01 17:29:12.000 305 22465.47 139.90 41470.45 88888.00 2023-11-01 17:29:13.000 305 22465.49 139.95 41470.50 88888.00 2023-11-01 17:29:14.000 305 22465.47 139.99 41470.54 88888.00 2023-11-01 17:29:15.000 305 22465.44 139.97 41470.52 47547.40 2023-11-01 17:29:16.000 305 22465.42 139.91 41470.51 88888.00 2023-11-01 17:29:17.000 305 22465.42 139.88 41470.52 88888.00 2023-11-01 17:29:18.000 305 22465.43 139.95 41470.52 88888.00 2023-11-01 17:29:19.000 305 22465.44 140.04 41470.51 88888.00 2023-11-01 17:29:20.000 305 22465.47 140.06 41470.53 47547.44 2023-11-01 17:29:21.000 305 22465.49 140.02 41470.54 88888.00 2023-11-01 17:29:22.000 305 22465.50 139.97 41470.53 88888.00 2023-11-01 17:29:23.000 305 22465.47 139.97 41470.52 88888.00 2023-11-01 17:29:24.000 305 22465.43 139.97 41470.55 88888.00 2023-11-01 17:29:25.000 305 22465.45 139.98 41470.61 47547.40 2023-11-01 17:29:26.000 305 22465.46 140.00 41470.63 88888.00 2023-11-01 17:29:27.000 305 22465.38 139.96 41470.62 88888.00 2023-11-01 17:29:28.000 305 22465.31 139.94 41470.62 88888.00 2023-11-01 17:29:29.000 305 22465.34 140.00 41470.63 88888.00 2023-11-01 17:29:30.000 305 22465.35 140.02 41470.62 47547.37 2023-11-01 17:29:31.000 305 22465.34 139.92 41470.63 88888.00 2023-11-01 17:29:32.000 305 22465.35 139.84 41470.64 88888.00 2023-11-01 17:29:33.000 305 22465.38 139.89 41470.64 88888.00 2023-11-01 17:29:34.000 305 22465.38 140.00 41470.64 88888.00 2023-11-01 17:29:35.000 305 22465.38 140.01 41470.65 47547.38 2023-11-01 17:29:36.000 305 22465.39 139.95 41470.68 88888.00 2023-11-01 17:29:37.000 305 22465.40 139.93 41470.72 88888.00 2023-11-01 17:29:38.000 305 22465.40 139.98 41470.68 88888.00 2023-11-01 17:29:39.000 305 22465.38 140.02 41470.61 88888.00 2023-11-01 17:29:40.000 305 22465.33 140.01 41470.59 47547.37 2023-11-01 17:29:41.000 305 22465.30 139.98 41470.63 88888.00 2023-11-01 17:29:42.000 305 22465.33 139.99 41470.70 88888.00 2023-11-01 17:29:43.000 305 22465.36 140.02 41470.69 88888.00 2023-11-01 17:29:44.000 305 22465.35 140.03 41470.62 88888.00 2023-11-01 17:29:45.000 305 22465.34 140.04 41470.59 47547.38 2023-11-01 17:29:46.000 305 22465.34 140.04 41470.57 88888.00 2023-11-01 17:29:47.000 305 22465.31 140.04 41470.56 88888.00 2023-11-01 17:29:48.000 305 22465.26 140.05 41470.58 88888.00 2023-11-01 17:29:49.000 305 22465.23 140.07 41470.62 88888.00 2023-11-01 17:29:50.000 305 22465.23 140.09 41470.64 47547.33 2023-11-01 17:29:51.000 305 22465.27 140.10 41470.61 88888.00 2023-11-01 17:29:52.000 305 22465.28 140.12 41470.53 88888.00 2023-11-01 17:29:53.000 305 22465.30 140.12 41470.49 88888.00 2023-11-01 17:29:54.000 305 22465.35 140.10 41470.50 88888.00 2023-11-01 17:29:55.000 305 22465.37 140.06 41470.51 47547.32 2023-11-01 17:29:56.000 305 22465.32 140.05 41470.53 88888.00 2023-11-01 17:29:57.000 305 22465.26 140.04 41470.52 88888.00 2023-11-01 17:29:58.000 305 22465.23 140.04 41470.48 88888.00 2023-11-01 17:29:59.000 305 22465.19 140.08 41470.49 88888.00 2023-11-01 17:30:00.000 305 22465.16 140.07 41470.47 47547.31 2023-11-01 17:30:01.000 305 22465.14 140.02 41470.41 88888.00 2023-11-01 17:30:02.000 305 22465.16 140.04 41470.44 88888.00 2023-11-01 17:30:03.000 305 22465.18 140.08 41470.46 88888.00 2023-11-01 17:30:04.000 305 22465.16 140.07 41470.39 88888.00 2023-11-01 17:30:05.000 305 22465.12 140.06 41470.36 47547.31 2023-11-01 17:30:06.000 305 22465.11 140.08 41470.41 88888.00 2023-11-01 17:30:07.000 305 22465.15 140.11 41470.52 88888.00 2023-11-01 17:30:08.000 305 22465.19 140.16 41470.65 88888.00 2023-11-01 17:30:09.000 305 22465.18 140.20 41470.66 88888.00 2023-11-01 17:30:10.000 305 22465.15 140.21 41470.58 47547.27 2023-11-01 17:30:11.000 305 22465.12 140.15 41470.55 88888.00 2023-11-01 17:30:12.000 305 22465.15 140.11 41470.55 88888.00 2023-11-01 17:30:13.000 305 22465.18 140.12 41470.50 88888.00 2023-11-01 17:30:14.000 305 22465.18 140.15 41470.43 88888.00 2023-11-01 17:30:15.000 305 22465.17 140.17 41470.40 47547.25 2023-11-01 17:30:16.000 305 22465.18 140.15 41470.44 88888.00 2023-11-01 17:30:17.000 305 22465.22 140.11 41470.50 88888.00 2023-11-01 17:30:18.000 305 22465.24 140.11 41470.55 88888.00 2023-11-01 17:30:19.000 305 22465.24 140.15 41470.59 88888.00 2023-11-01 17:30:20.000 305 22465.21 140.16 41470.61 47547.26 2023-11-01 17:30:21.000 305 22465.16 140.18 41470.65 88888.00 2023-11-01 17:30:22.000 305 22465.14 140.18 41470.66 88888.00 2023-11-01 17:30:23.000 305 22465.17 140.20 41470.63 88888.00 2023-11-01 17:30:24.000 305 22465.19 140.28 41470.60 88888.00 2023-11-01 17:30:25.000 305 22465.18 140.32 41470.61 47547.24 2023-11-01 17:30:26.000 305 22465.18 140.27 41470.65 88888.00 2023-11-01 17:30:27.000 305 22465.19 140.26 41470.69 88888.00 2023-11-01 17:30:28.000 305 22465.20 140.30 41470.66 88888.00 2023-11-01 17:30:29.000 305 22465.15 140.29 41470.59 88888.00 2023-11-01 17:30:30.000 305 22465.10 140.22 41470.56 47547.22 2023-11-01 17:30:31.000 305 22465.13 140.21 41470.61 88888.00 2023-11-01 17:30:32.000 305 22465.16 140.23 41470.62 88888.00 2023-11-01 17:30:33.000 305 22465.17 140.26 41470.54 88888.00 2023-11-01 17:30:34.000 305 22465.18 140.31 41470.49 88888.00 2023-11-01 17:30:35.000 305 22465.20 140.32 41470.53 47547.25 2023-11-01 17:30:36.000 305 22465.17 140.28 41470.56 88888.00 2023-11-01 17:30:37.000 305 22465.13 140.26 41470.57 88888.00 2023-11-01 17:30:38.000 305 22465.15 140.26 41470.62 88888.00 2023-11-01 17:30:39.000 305 22465.19 140.29 41470.65 88888.00 2023-11-01 17:30:40.000 305 22465.20 140.32 41470.65 47547.23 2023-11-01 17:30:41.000 305 22465.13 140.30 41470.62 88888.00 2023-11-01 17:30:42.000 305 22465.07 140.27 41470.58 88888.00 2023-11-01 17:30:43.000 305 22465.10 140.30 41470.59 88888.00 2023-11-01 17:30:44.000 305 22465.14 140.38 41470.60 88888.00 2023-11-01 17:30:45.000 305 22465.15 140.37 41470.61 47547.21 2023-11-01 17:30:46.000 305 22465.16 140.27 41470.63 88888.00 2023-11-01 17:30:47.000 305 22465.18 140.21 41470.61 88888.00 2023-11-01 17:30:48.000 305 22465.17 140.28 41470.54 88888.00 2023-11-01 17:30:49.000 305 22465.15 140.42 41470.57 88888.00 2023-11-01 17:30:50.000 305 22465.13 140.48 41470.67 47547.20 2023-11-01 17:30:51.000 305 22465.13 140.46 41470.71 88888.00 2023-11-01 17:30:52.000 305 22465.15 140.45 41470.65 88888.00 2023-11-01 17:30:53.000 305 22465.12 140.41 41470.56 88888.00 2023-11-01 17:30:54.000 305 22465.10 140.31 41470.53 88888.00 2023-11-01 17:30:55.000 305 22465.11 140.25 41470.57 47547.22 2023-11-01 17:30:56.000 305 22465.13 140.23 41470.57 88888.00 2023-11-01 17:30:57.000 305 22465.15 140.22 41470.56 88888.00 2023-11-01 17:30:58.000 305 22465.18 140.22 41470.60 88888.00 2023-11-01 17:30:59.000 305 22465.22 140.22 41470.67 88888.00 2023-11-01 17:31:00.000 305 22465.24 140.22 41470.69 47547.18 2023-11-01 17:31:01.000 305 22465.21 140.21 41470.64 88888.00 2023-11-01 17:31:02.000 305 22465.17 140.21 41470.57 88888.00 2023-11-01 17:31:03.000 305 22465.20 140.25 41470.55 88888.00 2023-11-01 17:31:04.000 305 22465.27 140.27 41470.57 88888.00 2023-11-01 17:31:05.000 305 22465.31 140.24 41470.57 47547.20 2023-11-01 17:31:06.000 305 22465.30 140.22 41470.59 88888.00 2023-11-01 17:31:07.000 305 22465.26 140.25 41470.62 88888.00 2023-11-01 17:31:08.000 305 22465.23 140.30 41470.64 88888.00 2023-11-01 17:31:09.000 305 22465.20 140.32 41470.60 88888.00 2023-11-01 17:31:10.000 305 22465.16 140.26 41470.50 47547.20 2023-11-01 17:31:11.000 305 22465.13 140.21 41470.41 88888.00 2023-11-01 17:31:12.000 305 22465.17 140.22 41470.40 88888.00 2023-11-01 17:31:13.000 305 22465.26 140.23 41470.48 88888.00 2023-11-01 17:31:14.000 305 22465.29 140.24 41470.56 88888.00 2023-11-01 17:31:15.000 305 22465.27 140.26 41470.59 47547.23 2023-11-01 17:31:16.000 305 22465.28 140.28 41470.60 88888.00 2023-11-01 17:31:17.000 305 22465.29 140.28 41470.64 88888.00 2023-11-01 17:31:18.000 305 22465.26 140.23 41470.57 88888.00 2023-11-01 17:31:19.000 305 22465.24 140.16 41470.44 88888.00 2023-11-01 17:31:20.000 305 22465.27 140.13 41470.38 47547.26 2023-11-01 17:31:21.000 305 22465.27 140.15 41470.39 88888.00 2023-11-01 17:31:22.000 305 22465.25 140.23 41470.40 88888.00 2023-11-01 17:31:23.000 305 22465.24 140.32 41470.41 88888.00 2023-11-01 17:31:24.000 305 22465.28 140.34 41470.40 88888.00 2023-11-01 17:31:25.000 305 22465.34 140.37 41470.44 47547.28 2023-11-01 17:31:26.000 305 22465.38 140.38 41470.49 88888.00 2023-11-01 17:31:27.000 305 22465.36 140.38 41470.49 88888.00 2023-11-01 17:31:28.000 305 22465.33 140.41 41470.50 88888.00 2023-11-01 17:31:29.000 305 22465.34 140.46 41470.51 88888.00 2023-11-01 17:31:30.000 305 22465.36 140.50 41470.49 47547.30 2023-11-01 17:31:31.000 305 22465.33 140.49 41470.47 88888.00 2023-11-01 17:31:32.000 305 22465.29 140.43 41470.45 88888.00 2023-11-01 17:31:33.000 305 22465.30 140.41 41470.48 88888.00 2023-11-01 17:31:34.000 305 22465.33 140.44 41470.57 88888.00 2023-11-01 17:31:35.000 305 22465.33 140.42 41470.56 47547.34 2023-11-01 17:31:36.000 305 22465.32 140.39 41470.47 88888.00 2023-11-01 17:31:37.000 305 22465.34 140.43 41470.44 88888.00 2023-11-01 17:31:38.000 305 22465.35 140.47 41470.44 88888.00 2023-11-01 17:31:39.000 305 22465.34 140.48 41470.48 88888.00 2023-11-01 17:31:40.000 305 22465.34 140.46 41470.55 47547.34 2023-11-01 17:31:41.000 305 22465.35 140.43 41470.62 88888.00 2023-11-01 17:31:42.000 305 22465.41 140.44 41470.65 88888.00 2023-11-01 17:31:43.000 305 22465.46 140.47 41470.63 88888.00 2023-11-01 17:31:44.000 305 22465.43 140.47 41470.58 88888.00 2023-11-01 17:31:45.000 305 22465.41 140.46 41470.55 47547.34 2023-11-01 17:31:46.000 305 22465.40 140.44 41470.56 88888.00 2023-11-01 17:31:47.000 305 22465.39 140.44 41470.56 88888.00 2023-11-01 17:31:48.000 305 22465.38 140.45 41470.51 88888.00 2023-11-01 17:31:49.000 305 22465.39 140.44 41470.44 88888.00 2023-11-01 17:31:50.000 305 22465.41 140.40 41470.44 47547.35 2023-11-01 17:31:51.000 305 22465.44 140.39 41470.50 88888.00 2023-11-01 17:31:52.000 305 22465.48 140.39 41470.52 88888.00 2023-11-01 17:31:53.000 305 22465.53 140.41 41470.54 88888.00 2023-11-01 17:31:54.000 305 22465.53 140.45 41470.59 88888.00 2023-11-01 17:31:55.000 305 22465.50 140.51 41470.65 47547.37 2023-11-01 17:31:56.000 305 22465.48 140.50 41470.71 88888.00 2023-11-01 17:31:57.000 305 22465.47 140.43 41470.72 88888.00 2023-11-01 17:31:58.000 305 22465.42 140.40 41470.69 88888.00 2023-11-01 17:31:59.000 305 22465.36 140.41 41470.65 88888.00 2023-11-01 17:32:00.000 305 22465.32 140.40 41470.59 47547.37 2023-11-01 17:32:01.000 305 22465.29 140.40 41470.57 88888.00 2023-11-01 17:32:02.000 305 22465.32 140.41 41470.60 88888.00 2023-11-01 17:32:03.000 305 22465.39 140.43 41470.59 88888.00 2023-11-01 17:32:04.000 305 22465.48 140.46 41470.59 88888.00 2023-11-01 17:32:05.000 305 22465.55 140.47 41470.57 47547.37 2023-11-01 17:32:06.000 305 22465.55 140.43 41470.53 88888.00 2023-11-01 17:32:07.000 305 22465.53 140.39 41470.51 88888.00 2023-11-01 17:32:08.000 305 22465.49 140.38 41470.52 88888.00 2023-11-01 17:32:09.000 305 22465.46 140.37 41470.53 88888.00 2023-11-01 17:32:10.000 305 22465.47 140.38 41470.60 47547.40 2023-11-01 17:32:11.000 305 22465.49 140.39 41470.65 88888.00 2023-11-01 17:32:12.000 305 22465.49 140.37 41470.63 88888.00 2023-11-01 17:32:13.000 305 22465.52 140.40 41470.64 88888.00 2023-11-01 17:32:14.000 305 22465.59 140.49 41470.72 88888.00 2023-11-01 17:32:15.000 305 22465.61 140.52 41470.76 47547.38 2023-11-01 17:32:16.000 305 22465.55 140.43 41470.68 88888.00 2023-11-01 17:32:17.000 305 22465.50 140.31 41470.60 88888.00 2023-11-01 17:32:18.000 305 22465.50 140.30 41470.61 88888.00 2023-11-01 17:32:19.000 305 22465.52 140.38 41470.65 88888.00 2023-11-01 17:32:20.000 305 22465.53 140.47 41470.68 47547.38 2023-11-01 17:32:21.000 305 22465.56 140.52 41470.71 88888.00 2023-11-01 17:32:22.000 305 22465.60 140.52 41470.73 88888.00 2023-11-01 17:32:23.000 305 22465.64 140.55 41470.76 88888.00 2023-11-01 17:32:24.000 305 22465.62 140.59 41470.73 88888.00 2023-11-01 17:32:25.000 305 22465.56 140.54 41470.62 47547.40 2023-11-01 17:32:26.000 305 22465.51 140.44 41470.50 88888.00 2023-11-01 17:32:27.000 305 22465.55 140.38 41470.48 88888.00 2023-11-01 17:32:28.000 305 22465.59 140.37 41470.54 88888.00 2023-11-01 17:32:29.000 305 22465.57 140.44 41470.57 88888.00 2023-11-01 17:32:30.000 305 22465.52 140.54 41470.53 47547.40 2023-11-01 17:32:31.000 305 22465.50 140.53 41470.48 88888.00 2023-11-01 17:32:32.000 305 22465.52 140.47 41470.50 88888.00 2023-11-01 17:32:33.000 305 22465.51 140.45 41470.53 88888.00 2023-11-01 17:32:34.000 305 22465.50 140.44 41470.54 88888.00 2023-11-01 17:32:35.000 305 22465.51 140.42 41470.58 47547.43 2023-11-01 17:32:36.000 305 22465.50 140.42 41470.63 88888.00 2023-11-01 17:32:37.000 305 22465.49 140.47 41470.64 88888.00 2023-11-01 17:32:38.000 305 22465.50 140.53 41470.61 88888.00 2023-11-01 17:32:39.000 305 22465.50 140.56 41470.56 88888.00 2023-11-01 17:32:40.000 305 22465.48 140.56 41470.57 47547.40 2023-11-01 17:32:41.000 305 22465.44 140.55 41470.61 88888.00 2023-11-01 17:32:42.000 305 22465.41 140.52 41470.59 88888.00 2023-11-01 17:32:43.000 305 22465.43 140.51 41470.52 88888.00 2023-11-01 17:32:44.000 305 22465.48 140.53 41470.48 88888.00 2023-11-01 17:32:45.000 305 22465.49 140.57 41470.52 47547.40 2023-11-01 17:32:46.000 305 22465.47 140.58 41470.63 88888.00 2023-11-01 17:32:47.000 305 22465.46 140.57 41470.69 88888.00 2023-11-01 17:32:48.000 305 22465.48 140.56 41470.67 88888.00 2023-11-01 17:32:49.000 305 22465.47 140.56 41470.61 88888.00 2023-11-01 17:32:50.000 305 22465.41 140.54 41470.53 47547.40 2023-11-01 17:32:51.000 305 22465.39 140.54 41470.48 88888.00 2023-11-01 17:32:52.000 305 22465.44 140.56 41470.45 88888.00 2023-11-01 17:32:53.000 305 22465.50 140.62 41470.45 88888.00 2023-11-01 17:32:54.000 305 22465.53 140.66 41470.49 88888.00 2023-11-01 17:32:55.000 305 22465.52 140.63 41470.56 47547.42 2023-11-01 17:32:56.000 305 22465.47 140.56 41470.59 88888.00 2023-11-01 17:32:57.000 305 22465.44 140.54 41470.52 88888.00 2023-11-01 17:32:58.000 305 22465.40 140.51 41470.38 88888.00 2023-11-01 17:32:59.000 305 22465.37 140.49 41470.27 88888.00 2023-11-01 17:33:00.000 305 22465.38 140.53 41470.31 47547.40 2023-11-01 17:33:01.000 305 22465.40 140.57 41470.41 88888.00 2023-11-01 17:33:02.000 305 22465.38 140.59 41470.45 88888.00 2023-11-01 17:33:03.000 305 22465.36 140.62 41470.44 88888.00 2023-11-01 17:33:04.000 305 22465.37 140.66 41470.44 88888.00 2023-11-01 17:33:05.000 305 22465.42 140.68 41470.45 47547.42 2023-11-01 17:33:06.000 305 22465.45 140.61 41470.43 88888.00 2023-11-01 17:33:07.000 305 22465.43 140.56 41470.43 88888.00 2023-11-01 17:33:08.000 305 22465.43 140.59 41470.44 88888.00 2023-11-01 17:33:09.000 305 22465.47 140.63 41470.43 88888.00 2023-11-01 17:33:10.000 305 22465.50 140.64 41470.45 47547.42 2023-11-01 17:33:11.000 305 22465.48 140.63 41470.50 88888.00 2023-11-01 17:33:12.000 305 22465.44 140.59 41470.50 88888.00 2023-11-01 17:33:13.000 305 22465.44 140.64 41470.50 88888.00 2023-11-01 17:33:14.000 305 22465.46 140.72 41470.56 88888.00 2023-11-01 17:33:15.000 305 22465.48 140.72 41470.60 47547.47 2023-11-01 17:33:16.000 305 22465.53 140.69 41470.59 88888.00 2023-11-01 17:33:17.000 305 22465.59 140.69 41470.57 88888.00 2023-11-01 17:33:18.000 305 22465.61 140.71 41470.56 88888.00 2023-11-01 17:33:19.000 305 22465.57 140.71 41470.56 88888.00 2023-11-01 17:33:20.000 305 22465.53 140.74 41470.59 47547.46 2023-11-01 17:33:21.000 305 22465.53 140.78 41470.62 88888.00 2023-11-01 17:33:22.000 305 22465.53 140.78 41470.62 88888.00 2023-11-01 17:33:23.000 305 22465.55 140.79 41470.61 88888.00 2023-11-01 17:33:24.000 305 22465.60 140.79 41470.59 88888.00 2023-11-01 17:33:25.000 305 22465.67 140.77 41470.57 47547.46 2023-11-01 17:33:26.000 305 22465.69 140.80 41470.59 88888.00 2023-11-01 17:33:27.000 305 22465.65 140.90 41470.59 88888.00 2023-11-01 17:33:28.000 305 22465.59 140.95 41470.55 88888.00 2023-11-01 17:33:29.000 305 22465.56 140.88 41470.54 88888.00 2023-11-01 17:33:30.000 305 22465.56 140.78 41470.54 47547.45 2023-11-01 17:33:31.000 305 22465.56 140.73 41470.50 88888.00 2023-11-01 17:33:32.000 305 22465.54 140.76 41470.46 88888.00 2023-11-01 17:33:33.000 305 22465.56 140.80 41470.44 88888.00 2023-11-01 17:33:34.000 305 22465.57 140.81 41470.43 88888.00 2023-11-01 17:33:35.000 305 22465.57 140.80 41470.43 47547.44 2023-11-01 17:33:36.000 305 22465.57 140.79 41470.43 88888.00 2023-11-01 17:33:37.000 305 22465.56 140.81 41470.43 88888.00 2023-11-01 17:33:38.000 305 22465.56 140.85 41470.46 88888.00 2023-11-01 17:33:39.000 305 22465.53 140.89 41470.46 88888.00 2023-11-01 17:33:40.000 305 22465.50 140.86 41470.39 47547.45 2023-11-01 17:33:41.000 305 22465.45 140.81 41470.33 88888.00 2023-11-01 17:33:42.000 305 22465.42 140.81 41470.31 88888.00 2023-11-01 17:33:43.000 305 22465.44 140.81 41470.33 88888.00 2023-11-01 17:33:44.000 305 22465.48 140.78 41470.34 88888.00 2023-11-01 17:33:45.000 305 22465.53 140.74 41470.35 47547.43 2023-11-01 17:33:46.000 305 22465.59 140.71 41470.39 88888.00 2023-11-01 17:33:47.000 305 22465.64 140.71 41470.42 88888.00 2023-11-01 17:33:48.000 305 22465.61 140.70 41470.38 88888.00 2023-11-01 17:33:49.000 305 22465.52 140.69 41470.34 88888.00 2023-11-01 17:33:50.000 305 22465.48 140.64 41470.34 47547.44 2023-11-01 17:33:51.000 305 22465.49 140.61 41470.36 88888.00 2023-11-01 17:33:52.000 305 22465.48 140.65 41470.39 88888.00 2023-11-01 17:33:53.000 305 22465.44 140.69 41470.41 88888.00 2023-11-01 17:33:54.000 305 22465.42 140.74 41470.43 88888.00 2023-11-01 17:33:55.000 305 22465.45 140.76 41470.46 47547.41 2023-11-01 17:33:56.000 305 22465.49 140.72 41470.46 88888.00 2023-11-01 17:33:57.000 305 22465.50 140.65 41470.40 88888.00 2023-11-01 17:33:58.000 305 22465.53 140.62 41470.34 88888.00 2023-11-01 17:33:59.000 305 22465.56 140.64 41470.34 88888.00 2023-11-01 17:34:00.000 305 22465.56 140.70 41470.41 47547.43 2023-11-01 17:34:01.000 305 22465.52 140.72 41470.45 88888.00 2023-11-01 17:34:02.000 305 22465.50 140.68 41470.44 88888.00 2023-11-01 17:34:03.000 305 22465.53 140.66 41470.45 88888.00 2023-11-01 17:34:04.000 305 22465.53 140.68 41470.41 88888.00 2023-11-01 17:34:05.000 305 22465.48 140.65 41470.31 47547.43 2023-11-01 17:34:06.000 305 22465.48 140.64 41470.24 88888.00 2023-11-01 17:34:07.000 305 22465.53 140.67 41470.27 88888.00 2023-11-01 17:34:08.000 305 22465.57 140.72 41470.27 88888.00 2023-11-01 17:34:09.000 305 22465.58 140.77 41470.24 88888.00 2023-11-01 17:34:10.000 305 22465.58 140.76 41470.27 47547.44 2023-11-01 17:34:11.000 305 22465.60 140.77 41470.33 88888.00 2023-11-01 17:34:12.000 305 22465.65 140.82 41470.37 88888.00 2023-11-01 17:34:13.000 305 22465.68 140.85 41470.37 88888.00 2023-11-01 17:34:14.000 305 22465.67 140.84 41470.37 88888.00 2023-11-01 17:34:15.000 305 22465.66 140.82 41470.39 47547.50 2023-11-01 17:34:16.000 305 22465.67 140.82 41470.41 88888.00 2023-11-01 17:34:17.000 305 22465.68 140.81 41470.47 88888.00 2023-11-01 17:34:18.000 305 22465.69 140.78 41470.52 88888.00 2023-11-01 17:34:19.000 305 22465.72 140.80 41470.51 88888.00 2023-11-01 17:34:20.000 305 22465.73 140.87 41470.46 47547.46 2023-11-01 17:34:21.000 305 22465.73 140.88 41470.41 88888.00 2023-11-01 17:34:22.000 305 22465.73 140.81 41470.36 88888.00 2023-11-01 17:34:23.000 305 22465.76 140.79 41470.32 88888.00 2023-11-01 17:34:24.000 305 22465.75 140.78 41470.29 88888.00 2023-11-01 17:34:25.000 305 22465.73 140.72 41470.28 47547.50 2023-11-01 17:34:26.000 305 22465.73 140.69 41470.34 88888.00 2023-11-01 17:34:27.000 305 22465.73 140.73 41470.39 88888.00 2023-11-01 17:34:28.000 305 22465.77 140.78 41470.38 88888.00 2023-11-01 17:34:29.000 305 22465.81 140.78 41470.29 88888.00 2023-11-01 17:34:30.000 305 22465.76 140.73 41470.17 47547.48 2023-11-01 17:34:31.000 305 22465.71 140.69 41470.14 88888.00 2023-11-01 17:34:32.000 305 22465.76 140.73 41470.27 88888.00 2023-11-01 17:34:33.000 305 22465.83 140.77 41470.39 88888.00 2023-11-01 17:34:34.000 305 22465.82 140.76 41470.37 88888.00 2023-11-01 17:34:35.000 305 22465.78 140.73 41470.33 47547.52 2023-11-01 17:34:36.000 305 22465.77 140.74 41470.39 88888.00 2023-11-01 17:34:37.000 305 22465.78 140.74 41470.43 88888.00 2023-11-01 17:34:38.000 305 22465.76 140.71 41470.39 88888.00 2023-11-01 17:34:39.000 305 22465.70 140.72 41470.33 88888.00 2023-11-01 17:34:40.000 305 22465.69 140.78 41470.30 47547.51 2023-11-01 17:34:41.000 305 22465.70 140.80 41470.27 88888.00 2023-11-01 17:34:42.000 305 22465.71 140.75 41470.32 88888.00 2023-11-01 17:34:43.000 305 22465.72 140.73 41470.45 88888.00 2023-11-01 17:34:44.000 305 22465.75 140.76 41470.51 88888.00 2023-11-01 17:34:45.000 305 22465.80 140.76 41470.46 47547.50 2023-11-01 17:34:46.000 305 22465.77 140.71 41470.40 88888.00 2023-11-01 17:34:47.000 305 22465.68 140.66 41470.38 88888.00 2023-11-01 17:34:48.000 305 22465.67 140.70 41470.39 88888.00 2023-11-01 17:34:49.000 305 22465.73 140.82 41470.46 88888.00 2023-11-01 17:34:50.000 305 22465.75 140.89 41470.55 47547.51 2023-11-01 17:34:51.000 305 22465.73 140.86 41470.57 88888.00 2023-11-01 17:34:52.000 305 22465.72 140.79 41470.54 88888.00 2023-11-01 17:34:53.000 305 22465.74 140.78 41470.54 88888.00 2023-11-01 17:34:54.000 305 22465.76 140.78 41470.48 88888.00 2023-11-01 17:34:55.000 305 22465.78 140.76 41470.38 47547.50 2023-11-01 17:34:56.000 305 22465.81 140.77 41470.35 88888.00 2023-11-01 17:34:57.000 305 22465.84 140.80 41470.39 88888.00 2023-11-01 17:34:58.000 305 22465.84 140.81 41470.40 88888.00 2023-11-01 17:34:59.000 305 22465.81 140.84 41470.36 88888.00 2023-11-01 17:35:00.000 305 22465.76 140.83 41470.36 47547.57 2023-11-01 17:35:01.000 305 22465.76 140.78 41470.45 88888.00 2023-11-01 17:35:02.000 305 22465.81 140.78 41470.55 88888.00 2023-11-01 17:35:03.000 305 22465.85 140.82 41470.54 88888.00 2023-11-01 17:35:04.000 305 22465.87 140.81 41470.43 88888.00 2023-11-01 17:35:05.000 305 22465.87 140.78 41470.37 47547.58 2023-11-01 17:35:06.000 305 22465.90 140.78 41470.45 88888.00 2023-11-01 17:35:07.000 305 22465.92 140.76 41470.48 88888.00 2023-11-01 17:35:08.000 305 22465.86 140.70 41470.38 88888.00 2023-11-01 17:35:09.000 305 22465.80 140.68 41470.31 88888.00 2023-11-01 17:35:10.000 305 22465.78 140.70 41470.34 47547.61 2023-11-01 17:35:11.000 305 22465.80 140.69 41470.39 88888.00 2023-11-01 17:35:12.000 305 22465.84 140.68 41470.46 88888.00 2023-11-01 17:35:13.000 305 22465.90 140.72 41470.51 88888.00 2023-11-01 17:35:14.000 305 22465.94 140.78 41470.47 88888.00 2023-11-01 17:35:15.000 305 22465.89 140.81 41470.38 47547.62 2023-11-01 17:35:16.000 305 22465.82 140.78 41470.33 88888.00 2023-11-01 17:35:17.000 305 22465.84 140.78 41470.34 88888.00 2023-11-01 17:35:18.000 305 22465.88 140.83 41470.40 88888.00 2023-11-01 17:35:19.000 305 22465.84 140.86 41470.41 88888.00 2023-11-01 17:35:20.000 305 22465.82 140.86 41470.37 47547.58 2023-11-01 17:35:21.000 305 22465.86 140.86 41470.35 88888.00 2023-11-01 17:35:22.000 305 22465.93 140.89 41470.41 88888.00 2023-11-01 17:35:23.000 305 22465.99 140.93 41470.50 88888.00 2023-11-01 17:35:24.000 305 22465.97 140.94 41470.53 88888.00 2023-11-01 17:35:25.000 305 22465.89 140.91 41470.49 47547.60 2023-11-01 17:35:26.000 305 22465.87 140.86 41470.48 88888.00 2023-11-01 17:35:27.000 305 22465.90 140.82 41470.46 88888.00 2023-11-01 17:35:28.000 305 22465.90 140.79 41470.39 88888.00 2023-11-01 17:35:29.000 305 22465.88 140.78 41470.32 88888.00 2023-11-01 17:35:30.000 305 22465.90 140.80 41470.31 47547.59 2023-11-01 17:35:31.000 305 22465.90 140.79 41470.38 88888.00 2023-11-01 17:35:32.000 305 22465.90 140.76 41470.48 88888.00 2023-11-01 17:35:33.000 305 22465.89 140.75 41470.52 88888.00 2023-11-01 17:35:34.000 305 22465.92 140.78 41470.49 88888.00 2023-11-01 17:35:35.000 305 22466.00 140.82 41470.50 47547.64 2023-11-01 17:35:36.000 305 22466.08 140.84 41470.57 88888.00 2023-11-01 17:35:37.000 305 22466.08 140.90 41470.58 88888.00 2023-11-01 17:35:38.000 305 22466.03 140.92 41470.48 88888.00 2023-11-01 17:35:39.000 305 22465.97 140.88 41470.36 88888.00 2023-11-01 17:35:40.000 305 22465.91 140.82 41470.29 47547.64 2023-11-01 17:35:41.000 305 22465.86 140.76 41470.26 88888.00 2023-11-01 17:35:42.000 305 22465.88 140.72 41470.26 88888.00 2023-11-01 17:35:43.000 305 22465.94 140.76 41470.34 88888.00 2023-11-01 17:35:44.000 305 22465.98 140.81 41470.38 88888.00 2023-11-01 17:35:45.000 305 22465.96 140.81 41470.33 47547.63 2023-11-01 17:35:46.000 305 22465.96 140.79 41470.31 88888.00 2023-11-01 17:35:47.000 305 22465.95 140.77 41470.32 88888.00 2023-11-01 17:35:48.000 305 22465.90 140.78 41470.29 88888.00 2023-11-01 17:35:49.000 305 22465.85 140.81 41470.30 88888.00 2023-11-01 17:35:50.000 305 22465.89 140.83 41470.36 47547.64 2023-11-01 17:35:51.000 305 22465.97 140.82 41470.41 88888.00 2023-11-01 17:35:52.000 305 22466.02 140.77 41470.38 88888.00 2023-11-01 17:35:53.000 305 22466.00 140.74 41470.32 88888.00 2023-11-01 17:35:54.000 305 22465.94 140.77 41470.34 88888.00 2023-11-01 17:35:55.000 305 22465.93 140.77 41470.38 47547.65 2023-11-01 17:35:56.000 305 22465.93 140.73 41470.34 88888.00 2023-11-01 17:35:57.000 305 22465.90 140.71 41470.28 88888.00 2023-11-01 17:35:58.000 305 22465.87 140.71 41470.31 88888.00 2023-11-01 17:35:59.000 305 22465.90 140.74 41470.39 88888.00 2023-11-01 17:36:00.000 305 22465.93 140.81 41470.43 47547.63 2023-11-01 17:36:01.000 305 22465.94 140.87 41470.43 88888.00 2023-11-01 17:36:02.000 305 22465.95 140.88 41470.43 88888.00 2023-11-01 17:36:03.000 305 22465.99 140.85 41470.45 88888.00 2023-11-01 17:36:04.000 305 22465.99 140.79 41470.45 88888.00 2023-11-01 17:36:05.000 305 22465.95 140.77 41470.43 47547.66 2023-11-01 17:36:06.000 305 22465.94 140.80 41470.42 88888.00 2023-11-01 17:36:07.000 305 22465.98 140.84 41470.44 88888.00 2023-11-01 17:36:08.000 305 22466.01 140.85 41470.47 88888.00 2023-11-01 17:36:09.000 305 22466.01 140.85 41470.43 88888.00 2023-11-01 17:36:10.000 305 22466.00 140.81 41470.34 47547.70 2023-11-01 17:36:11.000 305 22466.01 140.77 41470.32 88888.00 2023-11-01 17:36:12.000 305 22466.04 140.79 41470.39 88888.00 2023-11-01 17:36:13.000 305 22466.07 140.79 41470.37 88888.00 2023-11-01 17:36:14.000 305 22466.08 140.75 41470.26 88888.00 2023-11-01 17:36:15.000 305 22466.08 140.74 41470.25 47547.67 2023-11-01 17:36:16.000 305 22466.10 140.78 41470.35 88888.00 2023-11-01 17:36:17.000 305 22466.12 140.81 41470.41 88888.00 2023-11-01 17:36:18.000 305 22466.10 140.83 41470.41 88888.00 2023-11-01 17:36:19.000 305 22466.06 140.86 41470.38 88888.00 2023-11-01 17:36:20.000 305 22466.03 140.86 41470.33 47547.72 2023-11-01 17:36:21.000 305 22466.04 140.85 41470.33 88888.00 2023-11-01 17:36:22.000 305 22466.05 140.85 41470.36 88888.00 2023-11-01 17:36:23.000 305 22466.03 140.84 41470.38 88888.00 2023-11-01 17:36:24.000 305 22466.06 140.84 41470.41 88888.00 2023-11-01 17:36:25.000 305 22466.11 140.89 41470.45 47547.69 2023-11-01 17:36:26.000 305 22466.08 140.92 41470.48 88888.00 2023-11-01 17:36:27.000 305 22466.08 140.91 41470.54 88888.00 2023-11-01 17:36:28.000 305 22466.12 140.87 41470.55 88888.00 2023-11-01 17:36:29.000 305 22466.12 140.83 41470.43 88888.00 2023-11-01 17:36:30.000 305 22466.07 140.82 41470.31 47547.72 2023-11-01 17:36:31.000 305 22466.05 140.81 41470.30 88888.00 2023-11-01 17:36:32.000 305 22466.11 140.82 41470.38 88888.00 2023-11-01 17:36:33.000 305 22466.22 140.84 41470.45 88888.00 2023-11-01 17:36:34.000 305 22466.26 140.87 41470.47 88888.00 2023-11-01 17:36:35.000 305 22466.28 140.90 41470.51 47547.72 2023-11-01 17:36:36.000 305 22466.30 140.93 41470.57 88888.00 2023-11-01 17:36:37.000 305 22466.26 140.92 41470.52 88888.00 2023-11-01 17:36:38.000 305 22466.18 140.91 41470.40 88888.00 2023-11-01 17:36:39.000 305 22466.16 140.93 41470.35 88888.00 2023-11-01 17:36:40.000 305 22466.19 140.93 41470.36 47547.71 2023-11-01 17:36:41.000 305 22466.24 140.90 41470.40 88888.00 2023-11-01 17:36:42.000 305 22466.26 140.89 41470.46 88888.00 2023-11-01 17:36:43.000 305 22466.24 140.93 41470.48 88888.00 2023-11-01 17:36:44.000 305 22466.22 140.93 41470.45 88888.00 2023-11-01 17:36:45.000 305 22466.23 140.89 41470.43 47547.74 2023-11-01 17:36:46.000 305 22466.23 140.86 41470.42 88888.00 2023-11-01 17:36:47.000 305 22466.20 140.82 41470.32 88888.00 2023-11-01 17:36:48.000 305 22466.18 140.78 41470.17 88888.00 2023-11-01 17:36:49.000 305 22466.17 140.82 41470.15 88888.00 2023-11-01 17:36:50.000 305 22466.16 140.89 41470.25 47547.72 2023-11-01 17:36:51.000 305 22466.17 140.89 41470.32 88888.00 2023-11-01 17:36:52.000 305 22466.18 140.86 41470.32 88888.00 2023-11-01 17:36:53.000 305 22466.19 140.85 41470.29 88888.00 2023-11-01 17:36:54.000 305 22466.19 140.86 41470.27 88888.00 2023-11-01 17:36:55.000 305 22466.19 140.87 41470.23 47547.75 2023-11-01 17:36:56.000 305 22466.19 140.89 41470.22 88888.00 2023-11-01 17:36:57.000 305 22466.19 140.93 41470.31 88888.00 2023-11-01 17:36:58.000 305 22466.23 140.99 41470.39 88888.00 2023-11-01 17:36:59.000 305 22466.28 141.03 41470.41 88888.00 2023-11-01 17:37:00.000 305 22466.27 141.03 41470.35 47547.77 2023-11-01 17:37:01.000 305 22466.22 141.01 41470.33 88888.00 2023-11-01 17:37:02.000 305 22466.24 140.98 41470.31 88888.00 2023-11-01 17:37:03.000 305 22466.29 140.96 41470.22 88888.00 2023-11-01 17:37:04.000 305 22466.30 140.94 41470.16 88888.00 2023-11-01 17:37:05.000 305 22466.26 140.94 41470.18 47547.81 2023-11-01 17:37:06.000 305 22466.22 140.95 41470.25 88888.00 2023-11-01 17:37:07.000 305 22466.18 140.93 41470.28 88888.00 2023-11-01 17:37:08.000 305 22466.18 140.92 41470.27 88888.00 2023-11-01 17:37:09.000 305 22466.22 141.00 41470.31 88888.00 2023-11-01 17:37:10.000 305 22466.23 141.06 41470.35 47547.80 2023-11-01 17:37:11.000 305 22466.22 141.01 41470.39 88888.00 2023-11-01 17:37:12.000 305 22466.22 140.94 41470.46 88888.00 2023-11-01 17:37:13.000 305 22466.22 140.90 41470.49 88888.00 2023-11-01 17:37:14.000 305 22466.25 140.90 41470.48 88888.00 2023-11-01 17:37:15.000 305 22466.29 140.91 41470.47 47547.77 2023-11-01 17:37:16.000 305 22466.25 140.89 41470.46 88888.00 2023-11-01 17:37:17.000 305 22466.16 140.87 41470.40 88888.00 2023-11-01 17:37:18.000 305 22466.09 140.85 41470.33 88888.00 2023-11-01 17:37:19.000 305 22466.07 140.83 41470.31 88888.00 2023-11-01 17:37:20.000 305 22466.08 140.81 41470.32 47547.78 2023-11-01 17:37:21.000 305 22466.10 140.81 41470.30 88888.00 2023-11-01 17:37:22.000 305 22466.11 140.84 41470.27 88888.00 2023-11-01 17:37:23.000 305 22466.10 140.86 41470.25 88888.00 2023-11-01 17:37:24.000 305 22466.07 140.85 41470.21 88888.00 2023-11-01 17:37:25.000 305 22466.03 140.85 41470.18 47547.76 2023-11-01 17:37:26.000 305 22465.99 140.86 41470.19 88888.00 2023-11-01 17:37:27.000 305 22465.97 140.80 41470.23 88888.00 2023-11-01 17:37:28.000 305 22465.98 140.74 41470.21 88888.00 2023-11-01 17:37:29.000 305 22466.01 140.74 41470.17 88888.00 2023-11-01 17:37:30.000 305 22466.01 140.77 41470.19 47547.76 2023-11-01 17:37:31.000 305 22466.03 140.78 41470.25 88888.00 2023-11-01 17:37:32.000 305 22466.07 140.78 41470.23 88888.00 2023-11-01 17:37:33.000 305 22466.08 140.77 41470.19 88888.00 2023-11-01 17:37:34.000 305 22466.06 140.73 41470.19 88888.00 2023-11-01 17:37:35.000 305 22466.05 140.69 41470.20 47547.71 2023-11-01 17:37:36.000 305 22466.04 140.67 41470.25 88888.00 2023-11-01 17:37:37.000 305 22466.01 140.67 41470.29 88888.00 2023-11-01 17:37:38.000 305 22465.99 140.69 41470.31 88888.00 2023-11-01 17:37:39.000 305 22466.02 140.72 41470.32 88888.00 2023-11-01 17:37:40.000 305 22466.07 140.71 41470.33 47547.73 2023-11-01 17:37:41.000 305 22466.09 140.73 41470.32 88888.00 2023-11-01 17:37:42.000 305 22466.05 140.80 41470.34 88888.00 2023-11-01 17:37:43.000 305 22466.04 140.86 41470.39 88888.00 2023-11-01 17:37:44.000 305 22466.09 140.84 41470.44 88888.00 2023-11-01 17:37:45.000 305 22466.11 140.79 41470.45 47547.75 2023-11-01 17:37:46.000 305 22466.07 140.74 41470.43 88888.00 2023-11-01 17:37:47.000 305 22466.06 140.74 41470.44 88888.00 2023-11-01 17:37:48.000 305 22466.10 140.78 41470.44 88888.00 2023-11-01 17:37:49.000 305 22466.11 140.83 41470.40 88888.00 2023-11-01 17:37:50.000 305 22466.08 140.85 41470.36 47547.73 2023-11-01 17:37:51.000 305 22466.03 140.82 41470.31 88888.00 2023-11-01 17:37:52.000 305 22465.98 140.78 41470.27 88888.00 2023-11-01 17:37:53.000 305 22465.97 140.77 41470.29 88888.00 2023-11-01 17:37:54.000 305 22466.01 140.78 41470.31 88888.00 2023-11-01 17:37:55.000 305 22466.06 140.75 41470.34 47547.71 2023-11-01 17:37:56.000 305 22466.08 140.72 41470.45 88888.00 2023-11-01 17:37:57.000 305 22466.06 140.74 41470.54 88888.00 2023-11-01 17:37:58.000 305 22466.02 140.80 41470.52 88888.00 2023-11-01 17:37:59.000 305 22466.01 140.82 41470.44 88888.00 2023-11-01 17:38:00.000 305 22465.98 140.77 41470.38 47547.70 2023-11-01 17:38:01.000 305 22465.96 140.75 41470.39 88888.00 2023-11-01 17:38:02.000 305 22465.98 140.78 41470.45 88888.00 2023-11-01 17:38:03.000 305 22466.02 140.79 41470.49 88888.00 2023-11-01 17:38:04.000 305 22466.02 140.79 41470.45 88888.00 2023-11-01 17:38:05.000 305 22466.01 140.80 41470.41 47547.67 2023-11-01 17:38:06.000 305 22466.01 140.81 41470.44 88888.00 2023-11-01 17:38:07.000 305 22466.02 140.83 41470.49 88888.00 2023-11-01 17:38:08.000 305 22466.06 140.86 41470.51 88888.00 2023-11-01 17:38:09.000 305 22466.09 140.88 41470.56 88888.00 2023-11-01 17:38:10.000 305 22466.08 140.87 41470.61 47547.65 2023-11-01 17:38:11.000 305 22466.03 140.82 41470.62 88888.00 2023-11-01 17:38:12.000 305 22466.00 140.84 41470.63 88888.00 2023-11-01 17:38:13.000 305 22465.98 140.92 41470.63 88888.00 2023-11-01 17:38:14.000 305 22465.95 140.97 41470.56 88888.00 2023-11-01 17:38:15.000 305 22465.95 140.92 41470.50 47547.68 2023-11-01 17:38:16.000 305 22465.96 140.84 41470.50 88888.00 2023-11-01 17:38:17.000 305 22465.96 140.81 41470.51 88888.00 2023-11-01 17:38:18.000 305 22465.97 140.80 41470.52 88888.00 2023-11-01 17:38:19.000 305 22466.00 140.81 41470.52 88888.00 2023-11-01 17:38:20.000 305 22466.06 140.85 41470.54 47547.65 2023-11-01 17:38:21.000 305 22466.11 140.90 41470.56 88888.00 2023-11-01 17:38:22.000 305 22466.12 140.92 41470.54 88888.00 2023-11-01 17:38:23.000 305 22466.09 140.95 41470.49 88888.00 2023-11-01 17:38:24.000 305 22466.06 140.99 41470.48 88888.00 2023-11-01 17:38:25.000 305 22466.06 141.01 41470.46 47547.67 2023-11-01 17:38:26.000 305 22466.01 141.01 41470.41 88888.00 2023-11-01 17:38:27.000 305 22465.96 140.96 41470.40 88888.00 2023-11-01 17:38:28.000 305 22465.96 140.88 41470.46 88888.00 2023-11-01 17:38:29.000 305 22465.96 140.87 41470.49 88888.00 2023-11-01 17:38:30.000 305 22465.95 140.95 41470.45 47547.67 2023-11-01 17:38:31.000 305 22465.94 141.00 41470.38 88888.00 2023-11-01 17:38:32.000 305 22465.96 141.02 41470.37 88888.00 2023-11-01 17:38:33.000 305 22465.96 141.01 41470.39 88888.00 2023-11-01 17:38:34.000 305 22465.96 140.97 41470.39 88888.00 2023-11-01 17:38:35.000 305 22466.00 140.94 41470.38 47547.65 2023-11-01 17:38:36.000 305 22466.04 140.92 41470.39 88888.00 2023-11-01 17:38:37.000 305 22466.05 140.90 41470.38 88888.00 2023-11-01 17:38:38.000 305 22466.04 140.89 41470.34 88888.00 2023-11-01 17:38:39.000 305 22466.02 140.91 41470.31 88888.00 2023-11-01 17:38:40.000 305 22466.02 140.91 41470.30 47547.71 2023-11-01 17:38:41.000 305 22466.04 140.86 41470.33 88888.00 2023-11-01 17:38:42.000 305 22466.08 140.83 41470.34 88888.00 2023-11-01 17:38:43.000 305 22466.14 140.85 41470.31 88888.00 2023-11-01 17:38:44.000 305 22466.17 140.88 41470.34 88888.00 2023-11-01 17:38:45.000 305 22466.14 140.89 41470.36 47547.69 2023-11-01 17:38:46.000 305 22466.12 140.91 41470.34 88888.00 2023-11-01 17:38:47.000 305 22466.15 140.95 41470.34 88888.00 2023-11-01 17:38:48.000 305 22466.20 141.04 41470.36 88888.00 2023-11-01 17:38:49.000 305 22466.24 141.14 41470.34 88888.00 2023-11-01 17:38:50.000 305 22466.24 141.11 41470.35 47547.70 2023-11-01 17:38:51.000 305 22466.22 141.00 41470.37 88888.00 2023-11-01 17:38:52.000 305 22466.21 140.95 41470.36 88888.00 2023-11-01 17:38:53.000 305 22466.23 140.95 41470.34 88888.00 2023-11-01 17:38:54.000 305 22466.27 140.95 41470.35 88888.00 2023-11-01 17:38:55.000 305 22466.30 140.97 41470.40 47547.72 2023-11-01 17:38:56.000 305 22466.30 141.00 41470.46 88888.00 2023-11-01 17:38:57.000 305 22466.32 141.03 41470.50 88888.00 2023-11-01 17:38:58.000 305 22466.30 141.00 41470.48 88888.00 2023-11-01 17:38:59.000 305 22466.24 140.96 41470.39 88888.00 2023-11-01 17:39:00.000 305 22466.18 140.96 41470.34 47547.74 2023-11-01 17:39:01.000 305 22466.16 141.03 41470.36 88888.00 2023-11-01 17:39:02.000 305 22466.22 141.07 41470.41 88888.00 2023-11-01 17:39:03.000 305 22466.31 141.08 41470.50 88888.00 2023-11-01 17:39:04.000 305 22466.35 141.09 41470.56 88888.00 2023-11-01 17:39:05.000 305 22466.33 141.10 41470.57 47547.77 2023-11-01 17:39:06.000 305 22466.28 141.06 41470.54 88888.00 2023-11-01 17:39:07.000 305 22466.22 141.00 41470.48 88888.00 2023-11-01 17:39:08.000 305 22466.19 140.97 41470.46 88888.00 2023-11-01 17:39:09.000 305 22466.22 140.99 41470.47 88888.00 2023-11-01 17:39:10.000 305 22466.26 141.05 41470.47 47547.75 2023-11-01 17:39:11.000 305 22466.27 141.13 41470.47 88888.00 2023-11-01 17:39:12.000 305 22466.27 141.16 41470.50 88888.00 2023-11-01 17:39:13.000 305 22466.25 141.14 41470.50 88888.00 2023-11-01 17:39:14.000 305 22466.18 141.10 41470.43 88888.00 2023-11-01 17:39:15.000 305 22466.12 141.04 41470.39 47547.75 2023-11-01 17:39:16.000 305 22466.08 141.02 41470.44 88888.00 2023-11-01 17:39:17.000 305 22466.07 141.03 41470.50 88888.00 2023-11-01 17:39:18.000 305 22466.13 141.05 41470.52 88888.00 2023-11-01 17:39:19.000 305 22466.22 141.11 41470.49 88888.00 2023-11-01 17:39:20.000 305 22466.24 141.17 41470.48 47547.76 2023-11-01 17:39:21.000 305 22466.13 141.18 41470.47 88888.00 2023-11-01 17:39:22.000 305 22466.04 141.16 41470.45 88888.00 2023-11-01 17:39:23.000 305 22466.06 141.15 41470.46 88888.00 2023-11-01 17:39:24.000 305 22466.10 141.15 41470.49 88888.00 2023-11-01 17:39:25.000 305 22466.11 141.13 41470.51 47547.78 2023-11-01 17:39:26.000 305 22466.08 141.06 41470.50 88888.00 2023-11-01 17:39:27.000 305 22466.08 141.03 41470.50 88888.00 2023-11-01 17:39:28.000 305 22466.12 141.07 41470.49 88888.00 2023-11-01 17:39:29.000 305 22466.16 141.12 41470.41 88888.00 2023-11-01 17:39:30.000 305 22466.16 141.13 41470.34 47547.75 2023-11-01 17:39:31.000 305 22466.15 141.13 41470.34 88888.00 2023-11-01 17:39:32.000 305 22466.13 141.07 41470.38 88888.00 2023-11-01 17:39:33.000 305 22466.13 141.01 41470.39 88888.00 2023-11-01 17:39:34.000 305 22466.15 141.01 41470.37 88888.00 2023-11-01 17:39:35.000 305 22466.15 141.06 41470.38 47547.79 2023-11-01 17:39:36.000 305 22466.13 141.12 41470.47 88888.00 2023-11-01 17:39:37.000 305 22466.13 141.14 41470.58 88888.00 2023-11-01 17:39:38.000 305 22466.15 141.14 41470.60 88888.00 2023-11-01 17:39:39.000 305 22466.19 141.14 41470.53 88888.00 2023-11-01 17:39:40.000 305 22466.26 141.16 41470.47 47547.80 2023-11-01 17:39:41.000 305 22466.33 141.18 41470.50 88888.00 2023-11-01 17:39:42.000 305 22466.38 141.18 41470.54 88888.00 2023-11-01 17:39:43.000 305 22466.39 141.18 41470.54 88888.00 2023-11-01 17:39:44.000 305 22466.39 141.23 41470.56 88888.00 2023-11-01 17:39:45.000 305 22466.40 141.26 41470.61 47547.80 2023-11-01 17:39:46.000 305 22466.40 141.21 41470.63 88888.00 2023-11-01 17:39:47.000 305 22466.32 141.19 41470.56 88888.00 2023-11-01 17:39:48.000 305 22466.24 141.22 41470.43 88888.00 2023-11-01 17:39:49.000 305 22466.24 141.19 41470.41 88888.00 2023-11-01 17:39:50.000 305 22466.24 141.11 41470.43 47547.82 2023-11-01 17:39:51.000 305 22466.18 141.06 41470.39 88888.00 2023-11-01 17:39:52.000 305 22466.15 141.09 41470.38 88888.00 2023-11-01 17:39:53.000 305 22466.18 141.13 41470.41 88888.00 2023-11-01 17:39:54.000 305 22466.19 141.16 41470.46 88888.00 2023-11-01 17:39:55.000 305 22466.18 141.22 41470.52 47547.79 2023-11-01 17:39:56.000 305 22466.15 141.27 41470.54 88888.00 2023-11-01 17:39:57.000 305 22466.09 141.28 41470.49 88888.00 2023-11-01 17:39:58.000 305 22466.08 141.25 41470.38 88888.00 2023-11-01 17:39:59.000 305 22466.08 141.23 41470.33 88888.00 2023-11-01 17:40:00.000 305 22466.08 141.22 41470.35 47547.82 2023-11-01 17:40:01.000 305 22466.10 141.21 41470.32 88888.00 2023-11-01 17:40:02.000 305 22466.12 141.20 41470.25 88888.00 2023-11-01 17:40:03.000 305 22466.13 141.23 41470.25 88888.00 2023-11-01 17:40:04.000 305 22466.13 141.23 41470.30 88888.00 2023-11-01 17:40:05.000 305 22466.12 141.20 41470.34 47547.80 2023-11-01 17:40:06.000 305 22466.11 141.19 41470.38 88888.00 2023-11-01 17:40:07.000 305 22466.11 141.19 41470.43 88888.00 2023-11-01 17:40:08.000 305 22466.12 141.22 41470.48 88888.00 2023-11-01 17:40:09.000 305 22466.12 141.27 41470.50 88888.00 2023-11-01 17:40:10.000 305 22466.11 141.26 41470.44 47547.80 2023-11-01 17:40:11.000 305 22466.12 141.21 41470.36 88888.00 2023-11-01 17:40:12.000 305 22466.13 141.22 41470.38 88888.00 2023-11-01 17:40:13.000 305 22466.13 141.25 41470.43 88888.00 2023-11-01 17:40:14.000 305 22466.12 141.22 41470.41 88888.00 2023-11-01 17:40:15.000 305 22466.11 141.19 41470.39 47547.81 2023-11-01 17:40:16.000 305 22466.13 141.20 41470.45 88888.00 2023-11-01 17:40:17.000 305 22466.17 141.21 41470.56 88888.00 2023-11-01 17:40:18.000 305 22466.21 141.23 41470.61 88888.00 2023-11-01 17:40:19.000 305 22466.24 141.28 41470.60 88888.00 2023-11-01 17:40:20.000 305 22466.26 141.29 41470.56 47547.75 2023-11-01 17:40:21.000 305 22466.24 141.27 41470.49 88888.00 2023-11-01 17:40:22.000 305 22466.21 141.26 41470.44 88888.00 2023-11-01 17:40:23.000 305 22466.21 141.27 41470.41 88888.00 2023-11-01 17:40:24.000 305 22466.20 141.27 41470.35 88888.00 2023-11-01 17:40:25.000 305 22466.18 141.27 41470.30 47547.75 2023-11-01 17:40:26.000 305 22466.17 141.29 41470.34 88888.00 2023-11-01 17:40:27.000 305 22466.18 141.31 41470.44 88888.00 2023-11-01 17:40:28.000 305 22466.23 141.30 41470.50 88888.00 2023-11-01 17:40:29.000 305 22466.26 141.25 41470.49 88888.00 2023-11-01 17:40:30.000 305 22466.23 141.22 41470.48 47547.74 2023-11-01 17:40:31.000 305 22466.19 141.19 41470.48 88888.00 2023-11-01 17:40:32.000 305 22466.21 141.18 41470.49 88888.00 2023-11-01 17:40:33.000 305 22466.27 141.20 41470.54 88888.00 2023-11-01 17:40:34.000 305 22466.30 141.27 41470.62 88888.00 2023-11-01 17:40:35.000 305 22466.28 141.32 41470.61 47547.74 2023-11-01 17:40:36.000 305 22466.26 141.33 41470.50 88888.00 2023-11-01 17:40:37.000 305 22466.21 141.31 41470.40 88888.00 2023-11-01 17:40:38.000 305 22466.18 141.27 41470.32 88888.00 2023-11-01 17:40:39.000 305 22466.19 141.22 41470.23 88888.00 2023-11-01 17:40:40.000 305 22466.24 141.22 41470.23 47547.75 2023-11-01 17:40:41.000 305 22466.27 141.27 41470.31 88888.00 2023-11-01 17:40:42.000 305 22466.23 141.29 41470.34 88888.00 2023-11-01 17:40:43.000 305 22466.14 141.28 41470.36 88888.00 2023-11-01 17:40:44.000 305 22466.10 141.28 41470.38 88888.00 2023-11-01 17:40:45.000 305 22466.15 141.31 41470.43 47547.74 2023-11-01 17:40:46.000 305 22466.17 141.33 41470.43 88888.00 2023-11-01 17:40:47.000 305 22466.12 141.33 41470.34 88888.00 2023-11-01 17:40:48.000 305 22466.06 141.33 41470.28 88888.00 2023-11-01 17:40:49.000 305 22466.06 141.35 41470.35 88888.00 2023-11-01 17:40:50.000 305 22466.11 141.36 41470.47 47547.71 2023-11-01 17:40:51.000 305 22466.14 141.34 41470.50 88888.00 2023-11-01 17:40:52.000 305 22466.15 141.31 41470.44 88888.00 2023-11-01 17:40:53.000 305 22466.13 141.28 41470.38 88888.00 2023-11-01 17:40:54.000 305 22466.11 141.27 41470.41 88888.00 2023-11-01 17:40:55.000 305 22466.07 141.28 41470.44 47547.72 2023-11-01 17:40:56.000 305 22466.03 141.34 41470.39 88888.00 2023-11-01 17:40:57.000 305 22466.04 141.38 41470.33 88888.00 2023-11-01 17:40:58.000 305 22466.08 141.37 41470.38 88888.00 2023-11-01 17:40:59.000 305 22466.12 141.35 41470.43 88888.00 2023-11-01 17:41:00.000 305 22466.15 141.37 41470.44 47547.77 2023-11-01 17:41:01.000 305 22466.17 141.43 41470.44 88888.00 2023-11-01 17:41:02.000 305 22466.16 141.45 41470.48 88888.00 2023-11-01 17:41:03.000 305 22466.15 141.40 41470.50 88888.00 2023-11-01 17:41:04.000 305 22466.16 141.34 41470.50 88888.00 2023-11-01 17:41:05.000 305 22466.20 141.33 41470.52 47547.73 2023-11-01 17:41:06.000 305 22466.23 141.38 41470.56 88888.00 2023-11-01 17:41:07.000 305 22466.25 141.44 41470.61 88888.00 2023-11-01 17:41:08.000 305 22466.26 141.47 41470.60 88888.00 2023-11-01 17:41:09.000 305 22466.25 141.45 41470.53 88888.00 2023-11-01 17:41:10.000 305 22466.21 141.40 41470.44 47547.74 2023-11-01 17:41:11.000 305 22466.18 141.34 41470.39 88888.00 2023-11-01 17:41:12.000 305 22466.18 141.31 41470.38 88888.00 2023-11-01 17:41:13.000 305 22466.19 141.32 41470.38 88888.00 2023-11-01 17:41:14.000 305 22466.21 141.36 41470.40 88888.00 2023-11-01 17:41:15.000 305 22466.24 141.41 41470.52 47547.71 2023-11-01 17:41:16.000 305 22466.21 141.42 41470.59 88888.00 2023-11-01 17:41:17.000 305 22466.17 141.41 41470.54 88888.00 2023-11-01 17:41:18.000 305 22466.17 141.42 41470.49 88888.00 2023-11-01 17:41:19.000 305 22466.18 141.43 41470.49 88888.00 2023-11-01 17:41:20.000 305 22466.12 141.37 41470.46 47547.73 2023-11-01 17:41:21.000 305 22466.04 141.32 41470.41 88888.00 2023-11-01 17:41:22.000 305 22466.07 141.31 41470.40 88888.00 2023-11-01 17:41:23.000 305 22466.18 141.33 41470.41 88888.00 2023-11-01 17:41:24.000 305 22466.26 141.37 41470.43 88888.00 2023-11-01 17:41:25.000 305 22466.24 141.40 41470.40 47547.75 2023-11-01 17:41:26.000 305 22466.18 141.41 41470.35 88888.00 2023-11-01 17:41:27.000 305 22466.15 141.41 41470.36 88888.00 2023-11-01 17:41:28.000 305 22466.15 141.41 41470.37 88888.00 2023-11-01 17:41:29.000 305 22466.12 141.39 41470.31 88888.00 2023-11-01 17:41:30.000 305 22466.11 141.39 41470.26 47547.70 2023-11-01 17:41:31.000 305 22466.13 141.36 41470.25 88888.00 2023-11-01 17:41:32.000 305 22466.15 141.35 41470.29 88888.00 2023-11-01 17:41:33.000 305 22466.18 141.37 41470.35 88888.00 2023-11-01 17:41:34.000 305 22466.22 141.40 41470.43 88888.00 2023-11-01 17:41:35.000 305 22466.24 141.44 41470.48 47547.75 2023-11-01 17:41:36.000 305 22466.22 141.45 41470.48 88888.00 2023-11-01 17:41:37.000 305 22466.18 141.41 41470.45 88888.00 2023-11-01 17:41:38.000 305 22466.15 141.35 41470.43 88888.00 2023-11-01 17:41:39.000 305 22466.15 141.32 41470.40 88888.00 2023-11-01 17:41:40.000 305 22466.16 141.34 41470.40 47547.74 2023-11-01 17:41:41.000 305 22466.16 141.34 41470.44 88888.00 2023-11-01 17:41:42.000 305 22466.17 141.34 41470.49 88888.00 2023-11-01 17:41:43.000 305 22466.23 141.36 41470.49 88888.00 2023-11-01 17:41:44.000 305 22466.25 141.39 41470.44 88888.00 2023-11-01 17:41:45.000 305 22466.21 141.42 41470.34 47547.76 2023-11-01 17:41:46.000 305 22466.16 141.43 41470.22 88888.00 2023-11-01 17:41:47.000 305 22466.16 141.43 41470.16 88888.00 2023-11-01 17:41:48.000 305 22466.18 141.42 41470.14 88888.00 2023-11-01 17:41:49.000 305 22466.22 141.45 41470.16 88888.00 2023-11-01 17:41:50.000 305 22466.25 141.47 41470.22 47547.70 2023-11-01 17:41:51.000 305 22466.24 141.39 41470.29 88888.00 2023-11-01 17:41:52.000 305 22466.21 141.31 41470.32 88888.00 2023-11-01 17:41:53.000 305 22466.21 141.33 41470.32 88888.00 2023-11-01 17:41:54.000 305 22466.22 141.38 41470.27 88888.00 2023-11-01 17:41:55.000 305 22466.24 141.36 41470.21 47547.71 2023-11-01 17:41:56.000 305 22466.26 141.34 41470.23 88888.00 2023-11-01 17:41:57.000 305 22466.27 141.39 41470.29 88888.00 2023-11-01 17:41:58.000 305 22466.31 141.48 41470.32 88888.00 2023-11-01 17:41:59.000 305 22466.36 141.53 41470.32 88888.00 2023-11-01 17:42:00.000 305 22466.37 141.51 41470.31 47547.75 2023-11-01 17:42:01.000 305 22466.32 141.43 41470.27 88888.00 2023-11-01 17:42:02.000 305 22466.24 141.37 41470.19 88888.00 2023-11-01 17:42:03.000 305 22466.20 141.40 41470.12 88888.00 2023-11-01 17:42:04.000 305 22466.24 141.47 41470.16 88888.00 2023-11-01 17:42:05.000 305 22466.31 141.47 41470.27 47547.71 2023-11-01 17:42:06.000 305 22466.33 141.45 41470.34 88888.00 2023-11-01 17:42:07.000 305 22466.33 141.47 41470.37 88888.00 2023-11-01 17:42:08.000 305 22466.34 141.52 41470.40 88888.00 2023-11-01 17:42:09.000 305 22466.35 141.54 41470.43 88888.00 2023-11-01 17:42:10.000 305 22466.34 141.55 41470.41 47547.68 2023-11-01 17:42:11.000 305 22466.35 141.54 41470.40 88888.00 2023-11-01 17:42:12.000 305 22466.38 141.50 41470.37 88888.00 2023-11-01 17:42:13.000 305 22466.39 141.44 41470.34 88888.00 2023-11-01 17:42:14.000 305 22466.37 141.43 41470.33 88888.00 2023-11-01 17:42:15.000 305 22466.35 141.48 41470.31 47547.68 2023-11-01 17:42:16.000 305 22466.39 141.54 41470.27 88888.00 2023-11-01 17:42:17.000 305 22466.44 141.56 41470.23 88888.00 2023-11-01 17:42:18.000 305 22466.42 141.53 41470.23 88888.00 2023-11-01 17:42:19.000 305 22466.38 141.50 41470.24 88888.00 2023-11-01 17:42:20.000 305 22466.39 141.50 41470.24 47547.72 2023-11-01 17:42:21.000 305 22466.40 141.45 41470.24 88888.00 2023-11-01 17:42:22.000 305 22466.40 141.41 41470.25 88888.00 2023-11-01 17:42:23.000 305 22466.39 141.43 41470.27 88888.00 2023-11-01 17:42:24.000 305 22466.37 141.49 41470.32 88888.00 2023-11-01 17:42:25.000 305 22466.37 141.50 41470.37 47547.69 2023-11-01 17:42:26.000 305 22466.39 141.49 41470.38 88888.00 2023-11-01 17:42:27.000 305 22466.42 141.51 41470.41 88888.00 2023-11-01 17:42:28.000 305 22466.40 141.56 41470.44 88888.00 2023-11-01 17:42:29.000 305 22466.34 141.58 41470.39 88888.00 2023-11-01 17:42:30.000 305 22466.34 141.59 41470.32 47547.68 2023-11-01 17:42:31.000 305 22466.36 141.60 41470.32 88888.00 2023-11-01 17:42:32.000 305 22466.32 141.58 41470.34 88888.00 2023-11-01 17:42:33.000 305 22466.26 141.57 41470.30 88888.00 2023-11-01 17:42:34.000 305 22466.24 141.60 41470.24 88888.00 2023-11-01 17:42:35.000 305 22466.26 141.60 41470.27 47547.65 2023-11-01 17:42:36.000 305 22466.28 141.58 41470.31 88888.00 2023-11-01 17:42:37.000 305 22466.31 141.55 41470.29 88888.00 2023-11-01 17:42:38.000 305 22466.30 141.54 41470.24 88888.00 2023-11-01 17:42:39.000 305 22466.28 141.58 41470.16 88888.00 2023-11-01 17:42:40.000 305 22466.29 141.63 41470.14 47547.67 2023-11-01 17:42:41.000 305 22466.31 141.66 41470.21 88888.00 2023-11-01 17:42:42.000 305 22466.34 141.67 41470.31 88888.00 2023-11-01 17:42:43.000 305 22466.35 141.64 41470.33 88888.00 2023-11-01 17:42:44.000 305 22466.36 141.60 41470.29 88888.00 2023-11-01 17:42:45.000 305 22466.39 141.61 41470.24 47547.67 2023-11-01 17:42:46.000 305 22466.43 141.63 41470.23 88888.00 2023-11-01 17:42:47.000 305 22466.44 141.64 41470.28 88888.00 2023-11-01 17:42:48.000 305 22466.44 141.61 41470.33 88888.00 2023-11-01 17:42:49.000 305 22466.45 141.59 41470.30 88888.00 2023-11-01 17:42:50.000 305 22466.43 141.60 41470.21 47547.68 2023-11-01 17:42:51.000 305 22466.36 141.64 41470.19 88888.00 2023-11-01 17:42:52.000 305 22466.31 141.70 41470.26 88888.00 2023-11-01 17:42:53.000 305 22466.30 141.74 41470.34 88888.00 2023-11-01 17:42:54.000 305 22466.32 141.76 41470.39 88888.00 2023-11-01 17:42:55.000 305 22466.31 141.76 41470.39 47547.70 2023-11-01 17:42:56.000 305 22466.26 141.76 41470.34 88888.00 2023-11-01 17:42:57.000 305 22466.25 141.80 41470.33 88888.00 2023-11-01 17:42:58.000 305 22466.27 141.83 41470.34 88888.00 2023-11-01 17:42:59.000 305 22466.25 141.76 41470.32 88888.00 2023-11-01 17:43:00.000 305 22466.23 141.66 41470.30 47547.66 2023-11-01 17:43:01.000 305 22466.24 141.61 41470.34 88888.00 2023-11-01 17:43:02.000 305 22466.28 141.59 41470.38 88888.00 2023-11-01 17:43:03.000 305 22466.32 141.62 41470.39 88888.00 2023-11-01 17:43:04.000 305 22466.31 141.67 41470.41 88888.00 2023-11-01 17:43:05.000 305 22466.29 141.70 41470.47 47547.67 2023-11-01 17:43:06.000 305 22466.32 141.69 41470.48 88888.00 2023-11-01 17:43:07.000 305 22466.36 141.65 41470.40 88888.00 2023-11-01 17:43:08.000 305 22466.33 141.61 41470.29 88888.00 2023-11-01 17:43:09.000 305 22466.28 141.59 41470.23 88888.00 2023-11-01 17:43:10.000 305 22466.24 141.59 41470.22 47547.70 2023-11-01 17:43:11.000 305 22466.20 141.59 41470.23 88888.00 2023-11-01 17:43:12.000 305 22466.22 141.62 41470.30 88888.00 2023-11-01 17:43:13.000 305 22466.28 141.67 41470.38 88888.00 2023-11-01 17:43:14.000 305 22466.31 141.73 41470.39 88888.00 2023-11-01 17:43:15.000 305 22466.32 141.75 41470.36 47547.67 2023-11-01 17:43:16.000 305 22466.28 141.71 41470.31 88888.00 2023-11-01 17:43:17.000 305 22466.21 141.65 41470.23 88888.00 2023-11-01 17:43:18.000 305 22466.19 141.63 41470.21 88888.00 2023-11-01 17:43:19.000 305 22466.27 141.65 41470.26 88888.00 2023-11-01 17:43:20.000 305 22466.31 141.68 41470.32 47547.67 2023-11-01 17:43:21.000 305 22466.30 141.66 41470.33 88888.00 2023-11-01 17:43:22.000 305 22466.27 141.65 41470.27 88888.00 2023-11-01 17:43:23.000 305 22466.26 141.67 41470.21 88888.00 2023-11-01 17:43:24.000 305 22466.26 141.68 41470.19 88888.00 2023-11-01 17:43:25.000 305 22466.26 141.64 41470.23 47547.68 2023-11-01 17:43:26.000 305 22466.26 141.60 41470.28 88888.00 2023-11-01 17:43:27.000 305 22466.26 141.62 41470.30 88888.00 2023-11-01 17:43:28.000 305 22466.26 141.67 41470.32 88888.00 2023-11-01 17:43:29.000 305 22466.24 141.70 41470.37 88888.00 2023-11-01 17:43:30.000 305 22466.22 141.70 41470.38 47547.69 2023-11-01 17:43:31.000 305 22466.20 141.72 41470.34 88888.00 2023-11-01 17:43:32.000 305 22466.17 141.75 41470.31 88888.00 2023-11-01 17:43:33.000 305 22466.17 141.77 41470.31 88888.00 2023-11-01 17:43:34.000 305 22466.22 141.78 41470.33 88888.00 2023-11-01 17:43:35.000 305 22466.28 141.76 41470.31 47547.67 2023-11-01 17:43:36.000 305 22466.28 141.73 41470.23 88888.00 2023-11-01 17:43:37.000 305 22466.26 141.72 41470.19 88888.00 2023-11-01 17:43:38.000 305 22466.25 141.72 41470.22 88888.00 2023-11-01 17:43:39.000 305 22466.26 141.70 41470.29 88888.00 2023-11-01 17:43:40.000 305 22466.28 141.69 41470.34 47547.68 2023-11-01 17:43:41.000 305 22466.26 141.65 41470.30 88888.00 2023-11-01 17:43:42.000 305 22466.23 141.65 41470.24 88888.00 2023-11-01 17:43:43.000 305 22466.27 141.69 41470.27 88888.00 2023-11-01 17:43:44.000 305 22466.33 141.74 41470.32 88888.00 2023-11-01 17:43:45.000 305 22466.33 141.75 41470.32 47547.68 2023-11-01 17:43:46.000 305 22466.27 141.74 41470.27 88888.00 2023-11-01 17:43:47.000 305 22466.18 141.75 41470.19 88888.00 2023-11-01 17:43:48.000 305 22466.10 141.79 41470.12 88888.00 2023-11-01 17:43:49.000 305 22466.07 141.84 41470.14 88888.00 2023-11-01 17:43:50.000 305 22466.06 141.85 41470.25 47547.68 2023-11-01 17:43:51.000 305 22466.05 141.80 41470.32 88888.00 2023-11-01 17:43:52.000 305 22466.06 141.77 41470.29 88888.00 2023-11-01 17:43:53.000 305 22466.10 141.77 41470.23 88888.00 2023-11-01 17:43:54.000 305 22466.14 141.76 41470.21 88888.00 2023-11-01 17:43:55.000 305 22466.18 141.74 41470.24 47547.67 2023-11-01 17:43:56.000 305 22466.21 141.74 41470.26 88888.00 2023-11-01 17:43:57.000 305 22466.21 141.78 41470.25 88888.00 2023-11-01 17:43:58.000 305 22466.21 141.84 41470.27 88888.00 2023-11-01 17:43:59.000 305 22466.19 141.87 41470.27 88888.00 2023-11-01 17:44:00.000 305 22466.15 141.86 41470.25 47547.65 2023-11-01 17:44:01.000 305 22466.15 141.84 41470.26 88888.00 2023-11-01 17:44:02.000 305 22466.16 141.84 41470.29 88888.00 2023-11-01 17:44:03.000 305 22466.15 141.88 41470.28 88888.00 2023-11-01 17:44:04.000 305 22466.12 141.91 41470.27 88888.00 2023-11-01 17:44:05.000 305 22466.12 141.90 41470.30 47547.68 2023-11-01 17:44:06.000 305 22466.16 141.85 41470.40 88888.00 2023-11-01 17:44:07.000 305 22466.23 141.86 41470.47 88888.00 2023-11-01 17:44:08.000 305 22466.28 141.92 41470.46 88888.00 2023-11-01 17:44:09.000 305 22466.28 141.96 41470.40 88888.00 2023-11-01 17:44:10.000 305 22466.22 141.96 41470.36 47547.67 2023-11-01 17:44:11.000 305 22466.19 141.94 41470.37 88888.00 2023-11-01 17:44:12.000 305 22466.20 141.93 41470.37 88888.00 2023-11-01 17:44:13.000 305 22466.21 141.94 41470.31 88888.00 2023-11-01 17:44:14.000 305 22466.20 141.94 41470.22 88888.00 2023-11-01 17:44:15.000 305 22466.18 141.90 41470.18 47547.70 2023-11-01 17:44:16.000 305 22466.18 141.87 41470.24 88888.00 2023-11-01 17:44:17.000 305 22466.17 141.89 41470.32 88888.00 2023-11-01 17:44:18.000 305 22466.15 141.95 41470.34 88888.00 2023-11-01 17:44:19.000 305 22466.12 142.00 41470.34 88888.00 2023-11-01 17:44:20.000 305 22466.08 142.00 41470.35 47547.65 2023-11-01 17:44:21.000 305 22466.08 141.98 41470.38 88888.00 2023-11-01 17:44:22.000 305 22466.10 142.01 41470.43 88888.00 2023-11-01 17:44:23.000 305 22466.10 142.02 41470.49 88888.00 2023-11-01 17:44:24.000 305 22466.08 141.98 41470.48 88888.00 2023-11-01 17:44:25.000 305 22466.07 141.95 41470.43 47547.60 2023-11-01 17:44:26.000 305 22466.07 141.94 41470.41 88888.00 2023-11-01 17:44:27.000 305 22466.06 141.94 41470.45 88888.00 2023-11-01 17:44:28.000 305 22466.05 141.97 41470.46 88888.00 2023-11-01 17:44:29.000 305 22466.08 142.02 41470.43 88888.00 2023-11-01 17:44:30.000 305 22466.10 141.99 41470.39 47547.59 2023-11-01 17:44:31.000 305 22466.03 141.91 41470.34 88888.00 2023-11-01 17:44:32.000 305 22465.95 141.89 41470.29 88888.00 2023-11-01 17:44:33.000 305 22465.93 141.91 41470.32 88888.00 2023-11-01 17:44:34.000 305 22465.95 141.93 41470.38 88888.00 2023-11-01 17:44:35.000 305 22465.97 141.97 41470.43 47547.56 2023-11-01 17:44:36.000 305 22465.94 142.03 41470.48 88888.00 2023-11-01 17:44:37.000 305 22465.91 142.07 41470.51 88888.00 2023-11-01 17:44:38.000 305 22465.92 142.09 41470.50 88888.00 2023-11-01 17:44:39.000 305 22465.89 142.08 41470.43 88888.00 2023-11-01 17:44:40.000 305 22465.83 142.04 41470.33 47547.55 2023-11-01 17:44:41.000 305 22465.83 141.97 41470.27 88888.00 2023-11-01 17:44:42.000 305 22465.88 141.91 41470.29 88888.00 2023-11-01 17:44:43.000 305 22465.89 141.88 41470.33 88888.00 2023-11-01 17:44:44.000 305 22465.84 141.92 41470.31 88888.00 2023-11-01 17:44:45.000 305 22465.82 142.01 41470.29 47547.49 2023-11-01 17:44:46.000 305 22465.82 142.05 41470.31 88888.00 2023-11-01 17:44:47.000 305 22465.81 142.02 41470.34 88888.00 2023-11-01 17:44:48.000 305 22465.77 141.99 41470.35 88888.00 2023-11-01 17:44:49.000 305 22465.75 142.02 41470.33 88888.00 2023-11-01 17:44:50.000 305 22465.77 142.08 41470.29 47547.50 2023-11-01 17:44:51.000 305 22465.79 142.08 41470.29 88888.00 2023-11-01 17:44:52.000 305 22465.81 142.03 41470.33 88888.00 2023-11-01 17:44:53.000 305 22465.81 142.00 41470.36 88888.00 2023-11-01 17:44:54.000 305 22465.82 142.02 41470.38 88888.00 2023-11-01 17:44:55.000 305 22465.83 142.05 41470.43 47547.50 2023-11-01 17:44:56.000 305 22465.82 142.09 41470.45 88888.00 2023-11-01 17:44:57.000 305 22465.76 142.12 41470.43 88888.00 2023-11-01 17:44:58.000 305 22465.70 142.09 41470.38 88888.00 2023-11-01 17:44:59.000 305 22465.69 142.01 41470.36 88888.00 2023-11-01 17:45:00.000 305 22465.70 141.98 41470.32 47547.41 2023-11-01 17:45:01.000 305 22465.72 141.98 41470.31 88888.00 2023-11-01 17:45:02.000 305 22465.72 142.00 41470.31 88888.00 2023-11-01 17:45:03.000 305 22465.72 142.04 41470.31 88888.00 2023-11-01 17:45:04.000 305 22465.72 142.04 41470.32 88888.00 2023-11-01 17:45:05.000 305 22465.66 142.00 41470.29 47547.41 2023-11-01 17:45:06.000 305 22465.60 142.01 41470.27 88888.00 2023-11-01 17:45:07.000 305 22465.64 142.07 41470.31 88888.00 2023-11-01 17:45:08.000 305 22465.71 142.11 41470.38 88888.00 2023-11-01 17:45:09.000 305 22465.72 142.12 41470.41 88888.00 2023-11-01 17:45:10.000 305 22465.69 142.11 41470.37 47547.37 2023-11-01 17:45:11.000 305 22465.63 142.09 41470.33 88888.00 2023-11-01 17:45:12.000 305 22465.53 142.10 41470.31 88888.00 2023-11-01 17:45:13.000 305 22465.47 142.10 41470.27 88888.00 2023-11-01 17:45:14.000 305 22465.48 142.09 41470.28 88888.00 2023-11-01 17:45:15.000 305 22465.49 142.08 41470.36 47547.32 2023-11-01 17:45:16.000 305 22465.47 142.06 41470.38 88888.00 2023-11-01 17:45:17.000 305 22465.46 142.07 41470.31 88888.00 2023-11-01 17:45:18.000 305 22465.47 142.09 41470.27 88888.00 2023-11-01 17:45:19.000 305 22465.52 142.08 41470.34 88888.00 2023-11-01 17:45:20.000 305 22465.54 142.06 41470.38 47547.32 2023-11-01 17:45:21.000 305 22465.49 142.06 41470.32 88888.00 2023-11-01 17:45:22.000 305 22465.43 142.03 41470.22 88888.00 2023-11-01 17:45:23.000 305 22465.47 142.04 41470.21 88888.00 2023-11-01 17:45:24.000 305 22465.54 142.11 41470.27 88888.00 2023-11-01 17:45:25.000 305 22465.56 142.16 41470.33 47547.33 2023-11-01 17:45:26.000 305 22465.54 142.16 41470.40 88888.00 2023-11-01 17:45:27.000 305 22465.50 142.15 41470.44 88888.00 2023-11-01 17:45:28.000 305 22465.47 142.16 41470.43 88888.00 2023-11-01 17:45:29.000 305 22465.44 142.17 41470.42 88888.00 2023-11-01 17:45:30.000 305 22465.45 142.18 41470.44 47547.33 2023-11-01 17:45:31.000 305 22465.49 142.19 41470.45 88888.00 2023-11-01 17:45:32.000 305 22465.51 142.21 41470.44 88888.00 2023-11-01 17:45:33.000 305 22465.53 142.25 41470.45 88888.00 2023-11-01 17:45:34.000 305 22465.51 142.27 41470.45 88888.00 2023-11-01 17:45:35.000 305 22465.43 142.23 41470.43 47547.27 2023-11-01 17:45:36.000 305 22465.40 142.20 41470.46 88888.00 2023-11-01 17:45:37.000 305 22465.42 142.16 41470.48 88888.00 2023-11-01 17:45:38.000 305 22465.42 142.07 41470.41 88888.00 2023-11-01 17:45:39.000 305 22465.41 142.06 41470.34 88888.00 2023-11-01 17:45:40.000 305 22465.42 142.16 41470.37 47547.27 2023-11-01 17:45:41.000 305 22465.42 142.27 41470.43 88888.00 2023-11-01 17:45:42.000 305 22465.38 142.32 41470.43 88888.00 2023-11-01 17:45:43.000 305 22465.35 142.28 41470.37 88888.00 2023-11-01 17:45:44.000 305 22465.38 142.21 41470.33 88888.00 2023-11-01 17:45:45.000 305 22465.43 142.20 41470.34 47547.24 2023-11-01 17:45:46.000 305 22465.43 142.24 41470.36 88888.00 2023-11-01 17:45:47.000 305 22465.41 142.25 41470.38 88888.00 2023-11-01 17:45:48.000 305 22465.46 142.25 41470.39 88888.00 2023-11-01 17:45:49.000 305 22465.51 142.27 41470.45 88888.00 2023-11-01 17:45:50.000 305 22465.49 142.30 41470.50 47547.22 2023-11-01 17:45:51.000 305 22465.44 142.31 41470.49 88888.00 2023-11-01 17:45:52.000 305 22465.44 142.29 41470.43 88888.00 2023-11-01 17:45:53.000 305 22465.49 142.31 41470.40 88888.00 2023-11-01 17:45:54.000 305 22465.53 142.36 41470.43 88888.00 2023-11-01 17:45:55.000 305 22465.57 142.37 41470.48 47547.23 2023-11-01 17:45:56.000 305 22465.59 142.36 41470.52 88888.00 2023-11-01 17:45:57.000 305 22465.60 142.38 41470.56 88888.00 2023-11-01 17:45:58.000 305 22465.59 142.40 41470.59 88888.00 2023-11-01 17:45:59.000 305 22465.58 142.46 41470.61 88888.00 2023-11-01 17:46:00.000 305 22465.56 142.51 41470.63 47547.24 2023-11-01 17:46:01.000 305 22465.51 142.49 41470.64 88888.00 2023-11-01 17:46:02.000 305 22465.45 142.44 41470.64 88888.00 2023-11-01 17:46:03.000 305 22465.42 142.36 41470.60 88888.00 2023-11-01 17:46:04.000 305 22465.44 142.29 41470.57 88888.00 2023-11-01 17:46:05.000 305 22465.46 142.25 41470.56 47547.24 2023-11-01 17:46:06.000 305 22465.46 142.26 41470.48 88888.00 2023-11-01 17:46:07.000 305 22465.46 142.31 41470.39 88888.00 2023-11-01 17:46:08.000 305 22465.44 142.35 41470.38 88888.00 2023-11-01 17:46:09.000 305 22465.45 142.37 41470.44 88888.00 2023-11-01 17:46:10.000 305 22465.50 142.35 41470.52 47547.25 2023-11-01 17:46:11.000 305 22465.53 142.31 41470.54 88888.00 2023-11-01 17:46:12.000 305 22465.51 142.32 41470.52 88888.00 2023-11-01 17:46:13.000 305 22465.47 142.35 41470.50 88888.00 2023-11-01 17:46:14.000 305 22465.44 142.36 41470.44 88888.00 2023-11-01 17:46:15.000 305 22465.44 142.38 41470.44 47547.26 2023-11-01 17:46:16.000 305 22465.47 142.39 41470.52 88888.00 2023-11-01 17:46:17.000 305 22465.50 142.35 41470.52 88888.00 2023-11-01 17:46:18.000 305 22465.52 142.29 41470.45 88888.00 2023-11-01 17:46:19.000 305 22465.53 142.25 41470.41 88888.00 2023-11-01 17:46:20.000 305 22465.53 142.26 41470.45 47547.24 2023-11-01 17:46:21.000 305 22465.52 142.29 41470.44 88888.00 2023-11-01 17:46:22.000 305 22465.54 142.30 41470.41 88888.00 2023-11-01 17:46:23.000 305 22465.57 142.30 41470.39 88888.00 2023-11-01 17:46:24.000 305 22465.55 142.33 41470.36 88888.00 2023-11-01 17:46:25.000 305 22465.50 142.35 41470.32 47547.28 2023-11-01 17:46:26.000 305 22465.50 142.34 41470.34 88888.00 2023-11-01 17:46:27.000 305 22465.52 142.31 41470.40 88888.00 2023-11-01 17:46:28.000 305 22465.49 142.35 41470.43 88888.00 2023-11-01 17:46:29.000 305 22465.43 142.41 41470.39 88888.00 2023-11-01 17:46:30.000 305 22465.40 142.42 41470.38 47547.25 2023-11-01 17:46:31.000 305 22465.42 142.42 41470.43 88888.00 2023-11-01 17:46:32.000 305 22465.48 142.42 41470.52 88888.00 2023-11-01 17:46:33.000 305 22465.54 142.40 41470.56 88888.00 2023-11-01 17:46:34.000 305 22465.54 142.39 41470.52 88888.00 2023-11-01 17:46:35.000 305 22465.48 142.39 41470.48 47547.27 2023-11-01 17:46:36.000 305 22465.44 142.40 41470.47 88888.00 2023-11-01 17:46:37.000 305 22465.43 142.43 41470.49 88888.00 2023-11-01 17:46:38.000 305 22465.41 142.46 41470.51 88888.00 2023-11-01 17:46:39.000 305 22465.38 142.45 41470.52 88888.00 2023-11-01 17:46:40.000 305 22465.37 142.41 41470.55 47547.22 2023-11-01 17:46:41.000 305 22465.36 142.38 41470.59 88888.00 2023-11-01 17:46:42.000 305 22465.36 142.37 41470.60 88888.00 2023-11-01 17:46:43.000 305 22465.39 142.39 41470.59 88888.00 2023-11-01 17:46:44.000 305 22465.40 142.39 41470.60 88888.00 2023-11-01 17:46:45.000 305 22465.35 142.35 41470.57 47547.21 2023-11-01 17:46:46.000 305 22465.32 142.35 41470.53 88888.00 2023-11-01 17:46:47.000 305 22465.34 142.38 41470.54 88888.00 2023-11-01 17:46:48.000 305 22465.35 142.41 41470.54 88888.00 2023-11-01 17:46:49.000 305 22465.36 142.38 41470.56 88888.00 2023-11-01 17:46:50.000 305 22465.37 142.31 41470.62 47547.17 2023-11-01 17:46:51.000 305 22465.39 142.28 41470.66 88888.00 2023-11-01 17:46:52.000 305 22465.38 142.36 41470.65 88888.00 2023-11-01 17:46:53.000 305 22465.34 142.51 41470.62 88888.00 2023-11-01 17:46:54.000 305 22465.33 142.59 41470.61 88888.00 2023-11-01 17:46:55.000 305 22465.34 142.51 41470.55 47547.16 2023-11-01 17:46:56.000 305 22465.33 142.43 41470.53 88888.00 2023-11-01 17:46:57.000 305 22465.31 142.44 41470.59 88888.00 2023-11-01 17:46:58.000 305 22465.31 142.44 41470.62 88888.00 2023-11-01 17:46:59.000 305 22465.33 142.40 41470.62 88888.00 2023-11-01 17:47:00.000 305 22465.33 142.38 41470.62 47547.14 2023-11-01 17:47:01.000 305 22465.32 142.35 41470.62 88888.00 2023-11-01 17:47:02.000 305 22465.28 142.32 41470.63 88888.00 2023-11-01 17:47:03.000 305 22465.24 142.34 41470.57 88888.00 2023-11-01 17:47:04.000 305 22465.22 142.38 41470.48 88888.00 2023-11-01 17:47:05.000 305 22465.24 142.36 41470.40 47547.10 2023-11-01 17:47:06.000 305 22465.24 142.28 41470.34 88888.00 2023-11-01 17:47:07.000 305 22465.22 142.22 41470.32 88888.00 2023-11-01 17:47:08.000 305 22465.21 142.19 41470.38 88888.00 2023-11-01 17:47:09.000 305 22465.22 142.20 41470.45 88888.00 2023-11-01 17:47:10.000 305 22465.23 142.21 41470.43 47547.11 2023-11-01 17:47:11.000 305 22465.24 142.21 41470.38 88888.00 2023-11-01 17:47:12.000 305 22465.25 142.23 41470.34 88888.00 2023-11-01 17:47:13.000 305 22465.23 142.27 41470.31 88888.00 2023-11-01 17:47:14.000 305 22465.21 142.28 41470.33 88888.00 2023-11-01 17:47:15.000 305 22465.24 142.29 41470.43 47547.15 2023-11-01 17:47:16.000 305 22465.30 142.31 41470.54 88888.00 2023-11-01 17:47:17.000 305 22465.29 142.31 41470.54 88888.00 2023-11-01 17:47:18.000 305 22465.23 142.31 41470.47 88888.00 2023-11-01 17:47:19.000 305 22465.19 142.37 41470.45 88888.00 2023-11-01 17:47:20.000 305 22465.20 142.37 41470.44 47547.13 2023-11-01 17:47:21.000 305 22465.22 142.34 41470.42 88888.00 2023-11-01 17:47:22.000 305 22465.22 142.33 41470.45 88888.00 2023-11-01 17:47:23.000 305 22465.21 142.35 41470.50 88888.00 2023-11-01 17:47:24.000 305 22465.21 142.38 41470.51 88888.00 2023-11-01 17:47:25.000 305 22465.22 142.38 41470.48 47547.06 2023-11-01 17:47:26.000 305 22465.21 142.31 41470.43 88888.00 2023-11-01 17:47:27.000 305 22465.20 142.26 41470.36 88888.00 2023-11-01 17:47:28.000 305 22465.20 142.29 41470.34 88888.00 2023-11-01 17:47:29.000 305 22465.19 142.30 41470.34 88888.00 2023-11-01 17:47:30.000 305 22465.16 142.30 41470.32 47547.07 2023-11-01 17:47:31.000 305 22465.14 142.30 41470.27 88888.00 2023-11-01 17:47:32.000 305 22465.17 142.32 41470.31 88888.00 2023-11-01 17:47:33.000 305 22465.22 142.35 41470.39 88888.00 2023-11-01 17:47:34.000 305 22465.22 142.36 41470.43 88888.00 2023-11-01 17:47:35.000 305 22465.18 142.33 41470.44 47547.09 2023-11-01 17:47:36.000 305 22465.21 142.30 41470.44 88888.00 2023-11-01 17:47:37.000 305 22465.22 142.27 41470.37 88888.00 2023-11-01 17:47:38.000 305 22465.19 142.23 41470.34 88888.00 2023-11-01 17:47:39.000 305 22465.19 142.25 41470.39 88888.00 2023-11-01 17:47:40.000 305 22465.22 142.30 41470.39 47547.12 2023-11-01 17:47:41.000 305 22465.26 142.34 41470.35 88888.00 2023-11-01 17:47:42.000 305 22465.29 142.37 41470.37 88888.00 2023-11-01 17:47:43.000 305 22465.30 142.38 41470.41 88888.00 2023-11-01 17:47:44.000 305 22465.32 142.36 41470.43 88888.00 2023-11-01 17:47:45.000 305 22465.34 142.33 41470.38 47547.09 2023-11-01 17:47:46.000 305 22465.34 142.30 41470.35 88888.00 2023-11-01 17:47:47.000 305 22465.32 142.30 41470.39 88888.00 2023-11-01 17:47:48.000 305 22465.29 142.34 41470.41 88888.00 2023-11-01 17:47:49.000 305 22465.28 142.38 41470.40 88888.00 2023-11-01 17:47:50.000 305 22465.29 142.38 41470.46 47547.10 2023-11-01 17:47:51.000 305 22465.28 142.34 41470.52 88888.00 2023-11-01 17:47:52.000 305 22465.27 142.35 41470.56 88888.00 2023-11-01 17:47:53.000 305 22465.28 142.39 41470.56 88888.00 2023-11-01 17:47:54.000 305 22465.30 142.40 41470.53 88888.00 2023-11-01 17:47:55.000 305 22465.33 142.38 41470.54 47547.09 2023-11-01 17:47:56.000 305 22465.33 142.35 41470.56 88888.00 2023-11-01 17:47:57.000 305 22465.32 142.30 41470.56 88888.00 2023-11-01 17:47:58.000 305 22465.33 142.23 41470.55 88888.00 2023-11-01 17:47:59.000 305 22465.32 142.16 41470.51 88888.00 2023-11-01 17:48:00.000 305 22465.27 142.10 41470.46 47547.08 2023-11-01 17:48:01.000 305 22465.24 142.13 41470.46 88888.00 2023-11-01 17:48:02.000 305 22465.23 142.24 41470.52 88888.00 2023-11-01 17:48:03.000 305 22465.21 142.37 41470.57 88888.00 2023-11-01 17:48:04.000 305 22465.16 142.44 41470.57 88888.00 2023-11-01 17:48:05.000 305 22465.15 142.43 41470.54 47547.06 2023-11-01 17:48:06.000 305 22465.19 142.39 41470.50 88888.00 2023-11-01 17:48:07.000 305 22465.21 142.33 41470.41 88888.00 2023-11-01 17:48:08.000 305 22465.21 142.30 41470.36 88888.00 2023-11-01 17:48:09.000 305 22465.22 142.31 41470.39 88888.00 2023-11-01 17:48:10.000 305 22465.21 142.30 41470.43 47547.01 2023-11-01 17:48:11.000 305 22465.19 142.29 41470.44 88888.00 2023-11-01 17:48:12.000 305 22465.20 142.31 41470.48 88888.00 2023-11-01 17:48:13.000 305 22465.23 142.33 41470.50 88888.00 2023-11-01 17:48:14.000 305 22465.24 142.36 41470.49 88888.00 2023-11-01 17:48:15.000 305 22465.23 142.40 41470.50 47547.05 2023-11-01 17:48:16.000 305 22465.23 142.37 41470.54 88888.00 2023-11-01 17:48:17.000 305 22465.25 142.31 41470.60 88888.00 2023-11-01 17:48:18.000 305 22465.24 142.30 41470.59 88888.00 2023-11-01 17:48:19.000 305 22465.19 142.34 41470.51 88888.00 2023-11-01 17:48:20.000 305 22465.14 142.35 41470.49 47547.05 2023-11-01 17:48:21.000 305 22465.10 142.32 41470.50 88888.00 2023-11-01 17:48:22.000 305 22465.13 142.31 41470.48 88888.00 2023-11-01 17:48:23.000 305 22465.23 142.37 41470.47 88888.00 2023-11-01 17:48:24.000 305 22465.31 142.44 41470.46 88888.00 2023-11-01 17:48:25.000 305 22465.30 142.47 41470.45 47547.04 2023-11-01 17:48:26.000 305 22465.28 142.43 41470.49 88888.00 2023-11-01 17:48:27.000 305 22465.31 142.35 41470.54 88888.00 2023-11-01 17:48:28.000 305 22465.34 142.34 41470.52 88888.00 2023-11-01 17:48:29.000 305 22465.33 142.35 41470.48 88888.00 2023-11-01 17:48:30.000 305 22465.30 142.32 41470.46 47547.05 2023-11-01 17:48:31.000 305 22465.31 142.33 41470.48 88888.00 2023-11-01 17:48:32.000 305 22465.32 142.37 41470.50 88888.00 2023-11-01 17:48:33.000 305 22465.31 142.38 41470.50 88888.00 2023-11-01 17:48:34.000 305 22465.32 142.39 41470.57 88888.00 2023-11-01 17:48:35.000 305 22465.35 142.36 41470.67 47547.09 2023-11-01 17:48:36.000 305 22465.33 142.30 41470.63 88888.00 2023-11-01 17:48:37.000 305 22465.26 142.29 41470.54 88888.00 2023-11-01 17:48:38.000 305 22465.24 142.32 41470.52 88888.00 2023-11-01 17:48:39.000 305 22465.27 142.34 41470.51 88888.00 2023-11-01 17:48:40.000 305 22465.31 142.31 41470.52 47547.12 2023-11-01 17:48:41.000 305 22465.32 142.28 41470.56 88888.00 2023-11-01 17:48:42.000 305 22465.33 142.27 41470.61 88888.00 2023-11-01 17:48:43.000 305 22465.34 142.29 41470.60 88888.00 2023-11-01 17:48:44.000 305 22465.35 142.32 41470.57 88888.00 2023-11-01 17:48:45.000 305 22465.34 142.37 41470.59 47547.15 2023-11-01 17:48:46.000 305 22465.35 142.35 41470.62 88888.00 2023-11-01 17:48:47.000 305 22465.39 142.28 41470.64 88888.00 2023-11-01 17:48:48.000 305 22465.41 142.26 41470.61 88888.00 2023-11-01 17:48:49.000 305 22465.36 142.27 41470.54 88888.00 2023-11-01 17:48:50.000 305 22465.37 142.25 41470.53 47547.19 2023-11-01 17:48:51.000 305 22465.47 142.21 41470.54 88888.00 2023-11-01 17:48:52.000 305 22465.50 142.17 41470.52 88888.00 2023-11-01 17:48:53.000 305 22465.43 142.19 41470.49 88888.00 2023-11-01 17:48:54.000 305 22465.40 142.27 41470.47 88888.00 2023-11-01 17:48:55.000 305 22465.47 142.29 41470.49 47547.27 2023-11-01 17:48:56.000 305 22465.51 142.24 41470.55 88888.00 2023-11-01 17:48:57.000 305 22465.52 142.20 41470.58 88888.00 2023-11-01 17:48:58.000 305 22465.53 142.20 41470.56 88888.00 2023-11-01 17:48:59.000 305 22465.56 142.21 41470.54 88888.00 2023-11-01 17:49:00.000 305 22465.56 142.19 41470.52 47547.27 2023-11-01 17:49:01.000 305 22465.56 142.16 41470.48 88888.00 2023-11-01 17:49:02.000 305 22465.53 142.14 41470.46 88888.00 2023-11-01 17:49:03.000 305 22465.53 142.17 41470.46 88888.00 2023-11-01 17:49:04.000 305 22465.56 142.22 41470.50 88888.00 2023-11-01 17:49:05.000 305 22465.58 142.19 41470.62 47547.31 2023-11-01 17:49:06.000 305 22465.60 142.10 41470.72 88888.00 2023-11-01 17:49:07.000 305 22465.63 142.08 41470.70 88888.00 2023-11-01 17:49:08.000 305 22465.63 142.16 41470.61 88888.00 2023-11-01 17:49:09.000 305 22465.60 142.24 41470.61 88888.00 2023-11-01 17:49:10.000 305 22465.59 142.26 41470.62 47547.29 2023-11-01 17:49:11.000 305 22465.59 142.23 41470.54 88888.00 2023-11-01 17:49:12.000 305 22465.61 142.21 41470.52 88888.00 2023-11-01 17:49:13.000 305 22465.63 142.21 41470.57 88888.00 2023-11-01 17:49:14.000 305 22465.62 142.20 41470.59 88888.00 2023-11-01 17:49:15.000 305 22465.63 142.22 41470.60 47547.30 2023-11-01 17:49:16.000 305 22465.65 142.26 41470.60 88888.00 2023-11-01 17:49:17.000 305 22465.62 142.28 41470.61 88888.00 2023-11-01 17:49:18.000 305 22465.58 142.28 41470.66 88888.00 2023-11-01 17:49:19.000 305 22465.57 142.27 41470.68 88888.00 2023-11-01 17:49:20.000 305 22465.57 142.25 41470.64 47547.27 2023-11-01 17:49:21.000 305 22465.54 142.24 41470.62 88888.00 2023-11-01 17:49:22.000 305 22465.51 142.25 41470.66 88888.00 2023-11-01 17:49:23.000 305 22465.51 142.26 41470.66 88888.00 2023-11-01 17:49:24.000 305 22465.53 142.26 41470.61 88888.00 2023-11-01 17:49:25.000 305 22465.53 142.23 41470.55 47547.29 2023-11-01 17:49:26.000 305 22465.51 142.19 41470.52 88888.00 2023-11-01 17:49:27.000 305 22465.47 142.18 41470.48 88888.00 2023-11-01 17:49:28.000 305 22465.47 142.22 41470.47 88888.00 2023-11-01 17:49:29.000 305 22465.50 142.29 41470.50 88888.00 2023-11-01 17:49:30.000 305 22465.51 142.30 41470.51 47547.27 2023-11-01 17:49:31.000 305 22465.51 142.25 41470.51 88888.00 2023-11-01 17:49:32.000 305 22465.52 142.18 41470.51 88888.00 2023-11-01 17:49:33.000 305 22465.55 142.12 41470.50 88888.00 2023-11-01 17:49:34.000 305 22465.58 142.07 41470.49 88888.00 2023-11-01 17:49:35.000 305 22465.57 142.06 41470.46 47547.30 2023-11-01 17:49:36.000 305 22465.51 142.04 41470.44 88888.00 2023-11-01 17:49:37.000 305 22465.47 142.05 41470.49 88888.00 2023-11-01 17:49:38.000 305 22465.48 142.13 41470.53 88888.00 2023-11-01 17:49:39.000 305 22465.49 142.20 41470.53 88888.00 2023-11-01 17:49:40.000 305 22465.53 142.21 41470.57 47547.28 2023-11-01 17:49:41.000 305 22465.54 142.16 41470.61 88888.00 2023-11-01 17:49:42.000 305 22465.50 142.12 41470.59 88888.00 2023-11-01 17:49:43.000 305 22465.45 142.09 41470.54 88888.00 2023-11-01 17:49:44.000 305 22465.45 142.08 41470.55 88888.00 2023-11-01 17:49:45.000 305 22465.48 142.10 41470.65 47547.31 2023-11-01 17:49:46.000 305 22465.50 142.10 41470.68 88888.00 2023-11-01 17:49:47.000 305 22465.46 142.05 41470.61 88888.00 2023-11-01 17:49:48.000 305 22465.44 142.02 41470.59 88888.00 2023-11-01 17:49:49.000 305 22465.45 142.03 41470.61 88888.00 2023-11-01 17:49:50.000 305 22465.45 141.98 41470.62 47547.30 2023-11-01 17:49:51.000 305 22465.41 141.89 41470.61 88888.00 2023-11-01 17:49:52.000 305 22465.38 141.87 41470.57 88888.00 2023-11-01 17:49:53.000 305 22465.41 141.89 41470.57 88888.00 2023-11-01 17:49:54.000 305 22465.48 141.92 41470.62 88888.00 2023-11-01 17:49:55.000 305 22465.52 141.94 41470.64 47547.28 2023-11-01 17:49:56.000 305 22465.53 141.93 41470.59 88888.00 2023-11-01 17:49:57.000 305 22465.51 141.91 41470.56 88888.00 2023-11-01 17:49:58.000 305 22465.50 141.86 41470.54 88888.00 2023-11-01 17:49:59.000 305 22465.49 141.81 41470.53 88888.00 2023-11-01 17:50:00.000 305 22465.49 141.79 41470.51 47547.31 2023-11-01 17:50:01.000 305 22465.53 141.81 41470.49 88888.00 2023-11-01 17:50:02.000 305 22465.62 141.86 41470.50 88888.00 2023-11-01 17:50:03.000 305 22465.65 141.87 41470.52 88888.00 2023-11-01 17:50:04.000 305 22465.64 141.88 41470.50 88888.00 2023-11-01 17:50:05.000 305 22465.66 141.93 41470.48 47547.30 2023-11-01 17:50:06.000 305 22465.69 141.95 41470.50 88888.00 2023-11-01 17:50:07.000 305 22465.68 141.93 41470.54 88888.00 2023-11-01 17:50:08.000 305 22465.67 141.95 41470.58 88888.00 2023-11-01 17:50:09.000 305 22465.68 141.99 41470.52 88888.00 2023-11-01 17:50:10.000 305 22465.68 141.99 41470.45 47547.38 2023-11-01 17:50:11.000 305 22465.66 141.96 41470.47 88888.00 2023-11-01 17:50:12.000 305 22465.65 141.96 41470.49 88888.00 2023-11-01 17:50:13.000 305 22465.67 141.97 41470.46 88888.00 2023-11-01 17:50:14.000 305 22465.69 141.99 41470.41 88888.00 2023-11-01 17:50:15.000 305 22465.68 141.97 41470.39 47547.37 2023-11-01 17:50:16.000 305 22465.65 141.92 41470.39 88888.00 2023-11-01 17:50:17.000 305 22465.62 141.91 41470.41 88888.00 2023-11-01 17:50:18.000 305 22465.66 141.96 41470.47 88888.00 2023-11-01 17:50:19.000 305 22465.73 142.03 41470.54 88888.00 2023-11-01 17:50:20.000 305 22465.76 142.04 41470.56 47547.39 2023-11-01 17:50:21.000 305 22465.80 142.01 41470.54 88888.00 2023-11-01 17:50:22.000 305 22465.84 142.03 41470.51 88888.00 2023-11-01 17:50:23.000 305 22465.84 142.08 41470.46 88888.00 2023-11-01 17:50:24.000 305 22465.81 142.09 41470.40 88888.00 2023-11-01 17:50:25.000 305 22465.79 142.06 41470.35 47547.38 2023-11-01 17:50:26.000 305 22465.79 142.02 41470.31 88888.00 2023-11-01 17:50:27.000 305 22465.81 142.03 41470.32 88888.00 2023-11-01 17:50:28.000 305 22465.82 142.05 41470.40 88888.00 2023-11-01 17:50:29.000 305 22465.82 142.08 41470.46 88888.00 2023-11-01 17:50:30.000 305 22465.83 142.11 41470.48 47547.41 2023-11-01 17:50:31.000 305 22465.82 142.10 41470.47 88888.00 2023-11-01 17:50:32.000 305 22465.78 142.07 41470.45 88888.00 2023-11-01 17:50:33.000 305 22465.78 142.10 41470.43 88888.00 2023-11-01 17:50:34.000 305 22465.81 142.18 41470.43 88888.00 2023-11-01 17:50:35.000 305 22465.81 142.19 41470.48 47547.36 2023-11-01 17:50:36.000 305 22465.77 142.16 41470.54 88888.00 2023-11-01 17:50:37.000 305 22465.72 142.16 41470.54 88888.00 2023-11-01 17:50:38.000 305 22465.71 142.18 41470.51 88888.00 2023-11-01 17:50:39.000 305 22465.74 142.18 41470.54 88888.00 2023-11-01 17:50:40.000 305 22465.72 142.15 41470.59 47547.34 2023-11-01 17:50:41.000 305 22465.67 142.14 41470.59 88888.00 2023-11-01 17:50:42.000 305 22465.65 142.10 41470.57 88888.00 2023-11-01 17:50:43.000 305 22465.68 142.11 41470.63 88888.00 2023-11-01 17:50:44.000 305 22465.69 142.25 41470.70 88888.00 2023-11-01 17:50:45.000 305 22465.68 142.37 41470.73 47547.35 2023-11-01 17:50:46.000 305 22465.69 142.36 41470.73 88888.00 2023-11-01 17:50:47.000 305 22465.72 142.28 41470.71 88888.00 2023-11-01 17:50:48.000 305 22465.75 142.22 41470.65 88888.00 2023-11-01 17:50:49.000 305 22465.77 142.18 41470.58 88888.00 2023-11-01 17:50:50.000 305 22465.75 142.10 41470.52 47547.34 2023-11-01 17:50:51.000 305 22465.73 142.07 41470.50 88888.00 2023-11-01 17:50:52.000 305 22465.74 142.14 41470.56 88888.00 2023-11-01 17:50:53.000 305 22465.76 142.26 41470.63 88888.00 2023-11-01 17:50:54.000 305 22465.78 142.31 41470.66 88888.00 2023-11-01 17:50:55.000 305 22465.81 142.26 41470.66 47547.37 2023-11-01 17:50:56.000 305 22465.81 142.19 41470.64 88888.00 2023-11-01 17:50:57.000 305 22465.73 142.15 41470.62 88888.00 2023-11-01 17:50:58.000 305 22465.68 142.17 41470.59 88888.00 2023-11-01 17:50:59.000 305 22465.71 142.18 41470.55 88888.00 2023-11-01 17:51:00.000 305 22465.76 142.18 41470.54 47547.36 2023-11-01 17:51:01.000 305 22465.74 142.17 41470.57 88888.00 2023-11-01 17:51:02.000 305 22465.72 142.20 41470.61 88888.00 2023-11-01 17:51:03.000 305 22465.71 142.28 41470.62 88888.00 2023-11-01 17:51:04.000 305 22465.69 142.34 41470.57 88888.00 2023-11-01 17:51:05.000 305 22465.66 142.33 41470.52 47547.35 2023-11-01 17:51:06.000 305 22465.63 142.31 41470.53 88888.00 2023-11-01 17:51:07.000 305 22465.64 142.30 41470.56 88888.00 2023-11-01 17:51:08.000 305 22465.66 142.29 41470.57 88888.00 2023-11-01 17:51:09.000 305 22465.67 142.35 41470.62 88888.00 2023-11-01 17:51:10.000 305 22465.62 142.44 41470.65 47547.34 2023-11-01 17:51:11.000 305 22465.57 142.47 41470.65 88888.00 2023-11-01 17:51:12.000 305 22465.57 142.41 41470.64 88888.00 2023-11-01 17:51:13.000 305 22465.57 142.31 41470.61 88888.00 2023-11-01 17:51:14.000 305 22465.58 142.27 41470.59 88888.00 2023-11-01 17:51:15.000 305 22465.57 142.28 41470.64 47547.34 2023-11-01 17:51:16.000 305 22465.56 142.30 41470.68 88888.00 2023-11-01 17:51:17.000 305 22465.56 142.33 41470.71 88888.00 2023-11-01 17:51:18.000 305 22465.56 142.34 41470.72 88888.00 2023-11-01 17:51:19.000 305 22465.56 142.31 41470.64 88888.00 2023-11-01 17:51:20.000 305 22465.53 142.31 41470.49 47547.35 2023-11-01 17:51:21.000 305 22465.49 142.35 41470.38 88888.00 2023-11-01 17:51:22.000 305 22465.48 142.36 41470.39 88888.00 2023-11-01 17:51:23.000 305 22465.51 142.35 41470.46 88888.00 2023-11-01 17:51:24.000 305 22465.53 142.36 41470.53 88888.00 2023-11-01 17:51:25.000 305 22465.59 142.34 41470.59 47547.39 2023-11-01 17:51:26.000 305 22465.65 142.26 41470.66 88888.00 2023-11-01 17:51:27.000 305 22465.68 142.20 41470.70 88888.00 2023-11-01 17:51:28.000 305 22465.71 142.23 41470.69 88888.00 2023-11-01 17:51:29.000 305 22465.74 142.28 41470.65 88888.00 2023-11-01 17:51:30.000 305 22465.76 142.24 41470.62 47547.37 2023-11-01 17:51:31.000 305 22465.81 142.18 41470.66 88888.00 2023-11-01 17:51:32.000 305 22465.84 142.18 41470.71 88888.00 2023-11-01 17:51:33.000 305 22465.81 142.23 41470.74 88888.00 2023-11-01 17:51:34.000 305 22465.76 142.26 41470.71 88888.00 2023-11-01 17:51:35.000 305 22465.71 142.21 41470.62 47547.36 2023-11-01 17:51:36.000 305 22465.68 142.14 41470.58 88888.00 2023-11-01 17:51:37.000 305 22465.66 142.14 41470.61 88888.00 2023-11-01 17:51:38.000 305 22465.65 142.18 41470.63 88888.00 2023-11-01 17:51:39.000 305 22465.63 142.19 41470.57 88888.00 2023-11-01 17:51:40.000 305 22465.59 142.13 41470.51 47547.40 2023-11-01 17:51:41.000 305 22465.60 142.08 41470.54 88888.00 2023-11-01 17:51:42.000 305 22465.62 142.10 41470.64 88888.00 2023-11-01 17:51:43.000 305 22465.62 142.16 41470.73 88888.00 2023-11-01 17:51:44.000 305 22465.63 142.20 41470.73 88888.00 2023-11-01 17:51:45.000 305 22465.64 142.19 41470.66 47547.41 2023-11-01 17:51:46.000 305 22465.64 142.16 41470.54 88888.00 2023-11-01 17:51:47.000 305 22465.65 142.17 41470.44 88888.00 2023-11-01 17:51:48.000 305 22465.66 142.21 41470.42 88888.00 2023-11-01 17:51:49.000 305 22465.68 142.22 41470.44 88888.00 2023-11-01 17:51:50.000 305 22465.69 142.19 41470.47 47547.41 2023-11-01 17:51:51.000 305 22465.70 142.17 41470.52 88888.00 2023-11-01 17:51:52.000 305 22465.71 142.16 41470.56 88888.00 2023-11-01 17:51:53.000 305 22465.70 142.16 41470.57 88888.00 2023-11-01 17:51:54.000 305 22465.69 142.18 41470.59 88888.00 2023-11-01 17:51:55.000 305 22465.67 142.18 41470.58 47547.44 2023-11-01 17:51:56.000 305 22465.68 142.14 41470.56 88888.00 2023-11-01 17:51:57.000 305 22465.74 142.09 41470.55 88888.00 2023-11-01 17:51:58.000 305 22465.81 142.08 41470.54 88888.00 2023-11-01 17:51:59.000 305 22465.82 142.14 41470.53 88888.00 2023-11-01 17:52:00.000 305 22465.81 142.19 41470.48 47547.42 2023-11-01 17:52:01.000 305 22465.82 142.17 41470.46 88888.00 2023-11-01 17:52:02.000 305 22465.84 142.13 41470.49 88888.00 2023-11-01 17:52:03.000 305 22465.85 142.11 41470.51 88888.00 2023-11-01 17:52:04.000 305 22465.84 142.10 41470.49 88888.00 2023-11-01 17:52:05.000 305 22465.81 142.12 41470.45 47547.44 2023-11-01 17:52:06.000 305 22465.74 142.14 41470.46 88888.00 2023-11-01 17:52:07.000 305 22465.72 142.18 41470.52 88888.00 2023-11-01 17:52:08.000 305 22465.76 142.25 41470.60 88888.00 2023-11-01 17:52:09.000 305 22465.83 142.32 41470.61 88888.00 2023-11-01 17:52:10.000 305 22465.83 142.29 41470.53 47547.45 2023-11-01 17:52:11.000 305 22465.79 142.19 41470.48 88888.00 2023-11-01 17:52:12.000 305 22465.77 142.12 41470.49 88888.00 2023-11-01 17:52:13.000 305 22465.79 142.12 41470.52 88888.00 2023-11-01 17:52:14.000 305 22465.79 142.19 41470.64 88888.00 2023-11-01 17:52:15.000 305 22465.78 142.26 41470.76 47547.44 2023-11-01 17:52:16.000 305 22465.79 142.30 41470.76 88888.00 2023-11-01 17:52:17.000 305 22465.83 142.27 41470.65 88888.00 2023-11-01 17:52:18.000 305 22465.86 142.21 41470.52 88888.00 2023-11-01 17:52:19.000 305 22465.88 142.19 41470.43 88888.00 2023-11-01 17:52:20.000 305 22465.87 142.19 41470.42 47547.49 2023-11-01 17:52:21.000 305 22465.82 142.16 41470.46 88888.00 2023-11-01 17:52:22.000 305 22465.76 142.08 41470.46 88888.00 2023-11-01 17:52:23.000 305 22465.74 142.02 41470.44 88888.00 2023-11-01 17:52:24.000 305 22465.75 142.04 41470.42 88888.00 2023-11-01 17:52:25.000 305 22465.78 142.13 41470.41 47547.44 2023-11-01 17:52:26.000 305 22465.82 142.16 41470.46 88888.00 2023-11-01 17:52:27.000 305 22465.82 142.07 41470.52 88888.00 2023-11-01 17:52:28.000 305 22465.78 142.04 41470.54 88888.00 2023-11-01 17:52:29.000 305 22465.76 142.10 41470.57 88888.00 2023-11-01 17:52:30.000 305 22465.80 142.12 41470.62 47547.48 2023-11-01 17:52:31.000 305 22465.82 142.04 41470.62 88888.00 2023-11-01 17:52:32.000 305 22465.81 141.97 41470.56 88888.00 2023-11-01 17:52:33.000 305 22465.81 142.01 41470.51 88888.00 2023-11-01 17:52:34.000 305 22465.82 142.08 41470.57 88888.00 2023-11-01 17:52:35.000 305 22465.83 142.09 41470.67 47547.51 2023-11-01 17:52:36.000 305 22465.83 142.06 41470.71 88888.00 2023-11-01 17:52:37.000 305 22465.85 142.04 41470.69 88888.00 2023-11-01 17:52:38.000 305 22465.88 142.07 41470.68 88888.00 2023-11-01 17:52:39.000 305 22465.86 142.11 41470.67 88888.00 2023-11-01 17:52:40.000 305 22465.84 142.12 41470.65 47547.55 2023-11-01 17:52:41.000 305 22465.84 142.12 41470.65 88888.00 2023-11-01 17:52:42.000 305 22465.86 142.14 41470.67 88888.00 2023-11-01 17:52:43.000 305 22465.87 142.18 41470.67 88888.00 2023-11-01 17:52:44.000 305 22465.86 142.13 41470.65 88888.00 2023-11-01 17:52:45.000 305 22465.85 142.03 41470.62 47547.54 2023-11-01 17:52:46.000 305 22465.83 141.97 41470.59 88888.00 2023-11-01 17:52:47.000 305 22465.82 141.98 41470.53 88888.00 2023-11-01 17:52:48.000 305 22465.81 141.98 41470.49 88888.00 2023-11-01 17:52:49.000 305 22465.79 141.98 41470.49 88888.00 2023-11-01 17:52:50.000 305 22465.76 141.97 41470.52 47547.49 2023-11-01 17:52:51.000 305 22465.72 141.97 41470.52 88888.00 2023-11-01 17:52:52.000 305 22465.72 141.91 41470.46 88888.00 2023-11-01 17:52:53.000 305 22465.76 141.84 41470.44 88888.00 2023-11-01 17:52:54.000 305 22465.78 141.82 41470.47 88888.00 2023-11-01 17:52:55.000 305 22465.79 141.87 41470.53 47547.50 2023-11-01 17:52:56.000 305 22465.82 141.94 41470.56 88888.00 2023-11-01 17:52:57.000 305 22465.84 141.98 41470.55 88888.00 2023-11-01 17:52:58.000 305 22465.81 141.97 41470.54 88888.00 2023-11-01 17:52:59.000 305 22465.78 141.95 41470.54 88888.00 2023-11-01 17:53:00.000 305 22465.78 141.91 41470.54 47547.47 2023-11-01 17:53:01.000 305 22465.79 141.84 41470.54 88888.00 2023-11-01 17:53:02.000 305 22465.78 141.80 41470.53 88888.00 2023-11-01 17:53:03.000 305 22465.77 141.80 41470.51 88888.00 2023-11-01 17:53:04.000 305 22465.78 141.86 41470.54 88888.00 2023-11-01 17:53:05.000 305 22465.80 141.87 41470.54 47547.50 2023-11-01 17:53:06.000 305 22465.76 141.77 41470.50 88888.00 2023-11-01 17:53:07.000 305 22465.72 141.72 41470.50 88888.00 2023-11-01 17:53:08.000 305 22465.70 141.77 41470.53 88888.00 2023-11-01 17:53:09.000 305 22465.71 141.80 41470.53 88888.00 2023-11-01 17:53:10.000 305 22465.74 141.77 41470.52 47547.46 2023-11-01 17:53:11.000 305 22465.78 141.77 41470.57 88888.00 2023-11-01 17:53:12.000 305 22465.81 141.79 41470.64 88888.00 2023-11-01 17:53:13.000 305 22465.82 141.80 41470.69 88888.00 2023-11-01 17:53:14.000 305 22465.81 141.83 41470.73 88888.00 2023-11-01 17:53:15.000 305 22465.81 141.85 41470.75 47547.49 2023-11-01 17:53:16.000 305 22465.84 141.83 41470.75 88888.00 2023-11-01 17:53:17.000 305 22465.88 141.79 41470.74 88888.00 2023-11-01 17:53:18.000 305 22465.87 141.76 41470.70 88888.00 2023-11-01 17:53:19.000 305 22465.85 141.76 41470.66 88888.00 2023-11-01 17:53:20.000 305 22465.88 141.79 41470.64 47547.51 2023-11-01 17:53:21.000 305 22465.93 141.81 41470.64 88888.00 2023-11-01 17:53:22.000 305 22465.95 141.81 41470.63 88888.00 2023-11-01 17:53:23.000 305 22465.92 141.84 41470.59 88888.00 2023-11-01 17:53:24.000 305 22465.90 141.87 41470.60 88888.00 2023-11-01 17:53:25.000 305 22465.94 141.87 41470.63 47547.50 2023-11-01 17:53:26.000 305 22465.96 141.84 41470.64 88888.00 2023-11-01 17:53:27.000 305 22465.90 141.79 41470.60 88888.00 2023-11-01 17:53:28.000 305 22465.85 141.77 41470.57 88888.00 2023-11-01 17:53:29.000 305 22465.91 141.79 41470.61 88888.00 2023-11-01 17:53:30.000 305 22465.96 141.83 41470.65 47547.52 2023-11-01 17:53:31.000 305 22465.96 141.84 41470.63 88888.00 2023-11-01 17:53:32.000 305 22465.98 141.87 41470.59 88888.00 2023-11-01 17:53:33.000 305 22466.01 141.91 41470.55 88888.00 2023-11-01 17:53:34.000 305 22465.95 141.91 41470.53 88888.00 2023-11-01 17:53:35.000 305 22465.91 141.85 41470.53 47547.52 2023-11-01 17:53:36.000 305 22465.94 141.81 41470.53 88888.00 2023-11-01 17:53:37.000 305 22465.97 141.80 41470.54 88888.00 2023-11-01 17:53:38.000 305 22465.97 141.81 41470.59 88888.00 2023-11-01 17:53:39.000 305 22465.98 141.85 41470.63 88888.00 2023-11-01 17:53:40.000 305 22465.98 141.89 41470.59 47547.58 2023-11-01 17:53:41.000 305 22465.98 141.90 41470.54 88888.00 2023-11-01 17:53:42.000 305 22466.00 141.89 41470.54 88888.00 2023-11-01 17:53:43.000 305 22466.03 141.92 41470.54 88888.00 2023-11-01 17:53:44.000 305 22466.06 141.93 41470.53 88888.00 2023-11-01 17:53:45.000 305 22466.09 141.90 41470.53 47547.52 2023-11-01 17:53:46.000 305 22466.10 141.89 41470.53 88888.00 2023-11-01 17:53:47.000 305 22466.07 141.90 41470.50 88888.00 2023-11-01 17:53:48.000 305 22465.99 141.87 41470.45 88888.00 2023-11-01 17:53:49.000 305 22465.92 141.88 41470.39 88888.00 2023-11-01 17:53:50.000 305 22465.89 141.95 41470.35 47547.53 2023-11-01 17:53:51.000 305 22465.93 141.99 41470.37 88888.00 2023-11-01 17:53:52.000 305 22465.97 141.95 41470.43 88888.00 2023-11-01 17:53:53.000 305 22465.95 141.90 41470.47 88888.00 2023-11-01 17:53:54.000 305 22465.92 141.88 41470.48 88888.00 2023-11-01 17:53:55.000 305 22465.91 141.93 41470.47 47547.51 2023-11-01 17:53:56.000 305 22465.89 141.99 41470.46 88888.00 2023-11-01 17:53:57.000 305 22465.88 142.02 41470.46 88888.00 2023-11-01 17:53:58.000 305 22465.91 142.01 41470.43 88888.00 2023-11-01 17:53:59.000 305 22465.94 142.00 41470.39 88888.00 2023-11-01 17:54:00.000 305 22465.92 141.98 41470.38 47547.50 2023-11-01 17:54:01.000 305 22465.82 141.92 41470.36 88888.00 2023-11-01 17:54:02.000 305 22465.77 141.90 41470.33 88888.00 2023-11-01 17:54:03.000 305 22465.80 141.94 41470.36 88888.00 2023-11-01 17:54:04.000 305 22465.82 141.98 41470.43 88888.00 2023-11-01 17:54:05.000 305 22465.84 142.00 41470.47 47547.49 2023-11-01 17:54:06.000 305 22465.88 142.01 41470.48 88888.00 2023-11-01 17:54:07.000 305 22465.86 141.98 41470.45 88888.00 2023-11-01 17:54:08.000 305 22465.81 141.93 41470.41 88888.00 2023-11-01 17:54:09.000 305 22465.78 141.95 41470.41 88888.00 2023-11-01 17:54:10.000 305 22465.81 142.02 41470.48 47547.45 2023-11-01 17:54:11.000 305 22465.79 141.99 41470.53 88888.00 2023-11-01 17:54:12.000 305 22465.73 141.92 41470.56 88888.00 2023-11-01 17:54:13.000 305 22465.71 141.94 41470.61 88888.00 2023-11-01 17:54:14.000 305 22465.77 141.99 41470.61 88888.00 2023-11-01 17:54:15.000 305 22465.82 141.98 41470.56 47547.47 2023-11-01 17:54:16.000 305 22465.80 141.96 41470.54 88888.00 2023-11-01 17:54:17.000 305 22465.78 141.97 41470.56 88888.00 2023-11-01 17:54:18.000 305 22465.81 141.99 41470.56 88888.00 2023-11-01 17:54:19.000 305 22465.82 142.03 41470.54 88888.00 2023-11-01 17:54:20.000 305 22465.83 142.03 41470.50 47547.45 2023-11-01 17:54:21.000 305 22465.82 141.99 41470.47 88888.00 2023-11-01 17:54:22.000 305 22465.81 141.98 41470.50 88888.00 2023-11-01 17:54:23.000 305 22465.84 141.99 41470.54 88888.00 2023-11-01 17:54:24.000 305 22465.82 141.99 41470.52 88888.00 2023-11-01 17:54:25.000 305 22465.76 141.98 41470.43 47547.46 2023-11-01 17:54:26.000 305 22465.74 141.96 41470.35 88888.00 2023-11-01 17:54:27.000 305 22465.78 141.94 41470.32 88888.00 2023-11-01 17:54:28.000 305 22465.84 141.96 41470.32 88888.00 2023-11-01 17:54:29.000 305 22465.85 142.03 41470.39 88888.00 2023-11-01 17:54:30.000 305 22465.88 142.12 41470.48 47547.44 2023-11-01 17:54:31.000 305 22465.94 142.14 41470.52 88888.00 2023-11-01 17:54:32.000 305 22465.98 142.09 41470.53 88888.00 2023-11-01 17:54:33.000 305 22465.97 142.04 41470.51 88888.00 2023-11-01 17:54:34.000 305 22465.97 142.05 41470.46 88888.00 2023-11-01 17:54:35.000 305 22466.00 142.06 41470.48 47547.47 2023-11-01 17:54:36.000 305 22466.00 142.03 41470.55 88888.00 2023-11-01 17:54:37.000 305 22465.98 142.03 41470.57 88888.00 2023-11-01 17:54:38.000 305 22465.98 142.06 41470.55 88888.00 2023-11-01 17:54:39.000 305 22465.98 142.08 41470.53 88888.00 2023-11-01 17:54:40.000 305 22465.95 142.06 41470.50 47547.50 2023-11-01 17:54:41.000 305 22465.89 142.02 41470.43 88888.00 2023-11-01 17:54:42.000 305 22465.85 142.01 41470.36 88888.00 2023-11-01 17:54:43.000 305 22465.86 142.07 41470.38 88888.00 2023-11-01 17:54:44.000 305 22465.93 142.08 41470.42 88888.00 2023-11-01 17:54:45.000 305 22465.98 142.01 41470.43 47547.47 2023-11-01 17:54:46.000 305 22465.95 141.93 41470.39 88888.00 2023-11-01 17:54:47.000 305 22465.93 141.93 41470.34 88888.00 2023-11-01 17:54:48.000 305 22465.99 142.00 41470.35 88888.00 2023-11-01 17:54:49.000 305 22466.00 142.06 41470.38 88888.00 2023-11-01 17:54:50.000 305 22465.94 142.04 41470.35 47547.49 2023-11-01 17:54:51.000 305 22465.93 141.98 41470.32 88888.00 2023-11-01 17:54:52.000 305 22465.93 141.98 41470.37 88888.00 2023-11-01 17:54:53.000 305 22465.91 142.05 41470.46 88888.00 2023-11-01 17:54:54.000 305 22465.92 142.10 41470.49 88888.00 2023-11-01 17:54:55.000 305 22465.95 142.07 41470.46 47547.45 2023-11-01 17:54:56.000 305 22465.95 142.01 41470.39 88888.00 2023-11-01 17:54:57.000 305 22465.90 141.99 41470.34 88888.00 2023-11-01 17:54:58.000 305 22465.80 142.02 41470.35 88888.00 2023-11-01 17:54:59.000 305 22465.75 142.06 41470.39 88888.00 2023-11-01 17:55:00.000 305 22465.74 142.09 41470.43 47547.41 2023-11-01 17:55:01.000 305 22465.75 142.11 41470.46 88888.00 2023-11-01 17:55:02.000 305 22465.78 142.15 41470.43 88888.00 2023-11-01 17:55:03.000 305 22465.81 142.21 41470.38 88888.00 2023-11-01 17:55:04.000 305 22465.82 142.22 41470.32 88888.00 2023-11-01 17:55:05.000 305 22465.85 142.16 41470.33 47547.38 2023-11-01 17:55:06.000 305 22465.83 142.13 41470.39 88888.00 2023-11-01 17:55:07.000 305 22465.79 142.15 41470.43 88888.00 2023-11-01 17:55:08.000 305 22465.78 142.15 41470.41 88888.00 2023-11-01 17:55:09.000 305 22465.78 142.12 41470.41 88888.00 2023-11-01 17:55:10.000 305 22465.72 142.09 41470.41 47547.39 2023-11-01 17:55:11.000 305 22465.65 142.06 41470.39 88888.00 2023-11-01 17:55:12.000 305 22465.63 142.04 41470.35 88888.00 2023-11-01 17:55:13.000 305 22465.62 142.01 41470.29 88888.00 2023-11-01 17:55:14.000 305 22465.62 142.02 41470.30 88888.00 2023-11-01 17:55:15.000 305 22465.66 142.10 41470.37 47547.39 2023-11-01 17:55:16.000 305 22465.70 142.15 41470.36 88888.00 2023-11-01 17:55:17.000 305 22465.67 142.12 41470.31 88888.00 2023-11-01 17:55:18.000 305 22465.63 142.17 41470.37 88888.00 2023-11-01 17:55:19.000 305 22465.65 142.27 41470.45 88888.00 2023-11-01 17:55:20.000 305 22465.66 142.29 41470.43 47547.38 2023-11-01 17:55:21.000 305 22465.64 142.22 41470.36 88888.00 2023-11-01 17:55:22.000 305 22465.65 142.17 41470.35 88888.00 2023-11-01 17:55:23.000 305 22465.70 142.14 41470.34 88888.00 2023-11-01 17:55:24.000 305 22465.74 142.09 41470.30 88888.00 2023-11-01 17:55:25.000 305 22465.74 142.09 41470.29 47547.34 2023-11-01 17:55:26.000 305 22465.71 142.15 41470.32 88888.00 2023-11-01 17:55:27.000 305 22465.68 142.18 41470.32 88888.00 2023-11-01 17:55:28.000 305 22465.68 142.15 41470.31 88888.00 2023-11-01 17:55:29.000 305 22465.72 142.14 41470.32 88888.00 2023-11-01 17:55:30.000 305 22465.72 142.14 41470.34 47547.33 2023-11-01 17:55:31.000 305 22465.70 142.10 41470.33 88888.00 2023-11-01 17:55:32.000 305 22465.72 142.07 41470.31 88888.00 2023-11-01 17:55:33.000 305 22465.74 142.06 41470.26 88888.00 2023-11-01 17:55:34.000 305 22465.70 142.05 41470.20 88888.00 2023-11-01 17:55:35.000 305 22465.69 142.04 41470.23 47547.29 2023-11-01 17:55:36.000 305 22465.74 142.01 41470.31 88888.00 2023-11-01 17:55:37.000 305 22465.78 141.98 41470.34 88888.00 2023-11-01 17:55:38.000 305 22465.81 141.99 41470.33 88888.00 2023-11-01 17:55:39.000 305 22465.81 142.01 41470.32 88888.00 2023-11-01 17:55:40.000 305 22465.82 142.01 41470.31 47547.30 2023-11-01 17:55:41.000 305 22465.82 141.97 41470.27 88888.00 2023-11-01 17:55:42.000 305 22465.80 141.96 41470.28 88888.00 2023-11-01 17:55:43.000 305 22465.79 142.04 41470.35 88888.00 2023-11-01 17:55:44.000 305 22465.78 142.12 41470.40 88888.00 2023-11-01 17:55:45.000 305 22465.74 142.12 41470.38 47547.31 2023-11-01 17:55:46.000 305 22465.71 142.04 41470.32 88888.00 2023-11-01 17:55:47.000 305 22465.69 142.02 41470.31 88888.00 2023-11-01 17:55:48.000 305 22465.67 142.07 41470.32 88888.00 2023-11-01 17:55:49.000 305 22465.67 142.13 41470.31 88888.00 2023-11-01 17:55:50.000 305 22465.70 142.14 41470.29 47547.33 2023-11-01 17:55:51.000 305 22465.74 142.12 41470.32 88888.00 2023-11-01 17:55:52.000 305 22465.76 142.11 41470.37 88888.00 2023-11-01 17:55:53.000 305 22465.77 142.12 41470.41 88888.00 2023-11-01 17:55:54.000 305 22465.81 142.13 41470.44 88888.00 2023-11-01 17:55:55.000 305 22465.82 142.14 41470.43 47547.31 2023-11-01 17:55:56.000 305 22465.80 142.13 41470.37 88888.00 2023-11-01 17:55:57.000 305 22465.76 142.08 41470.32 88888.00 2023-11-01 17:55:58.000 305 22465.74 142.07 41470.32 88888.00 2023-11-01 17:55:59.000 305 22465.75 142.13 41470.37 88888.00 2023-11-01 17:56:00.000 305 22465.82 142.16 41470.43 47547.28 2023-11-01 17:56:01.000 305 22465.84 142.15 41470.44 88888.00 2023-11-01 17:56:02.000 305 22465.79 142.13 41470.43 88888.00 2023-11-01 17:56:03.000 305 22465.74 142.12 41470.39 88888.00 2023-11-01 17:56:04.000 305 22465.72 142.14 41470.33 88888.00 2023-11-01 17:56:05.000 305 22465.68 142.15 41470.27 47547.27 2023-11-01 17:56:06.000 305 22465.63 142.15 41470.22 88888.00 2023-11-01 17:56:07.000 305 22465.61 142.13 41470.19 88888.00 2023-11-01 17:56:08.000 305 22465.63 142.16 41470.19 88888.00 2023-11-01 17:56:09.000 305 22465.64 142.20 41470.26 88888.00 2023-11-01 17:56:10.000 305 22465.63 142.22 41470.34 47547.21 2023-11-01 17:56:11.000 305 22465.64 142.21 41470.39 88888.00 2023-11-01 17:56:12.000 305 22465.63 142.19 41470.40 88888.00 2023-11-01 17:56:13.000 305 22465.57 142.20 41470.40 88888.00 2023-11-01 17:56:14.000 305 22465.49 142.22 41470.37 88888.00 2023-11-01 17:56:15.000 305 22465.44 142.22 41470.32 47547.19 2023-11-01 17:56:16.000 305 22465.44 142.18 41470.32 88888.00 2023-11-01 17:56:17.000 305 22465.45 142.12 41470.34 88888.00 2023-11-01 17:56:18.000 305 22465.43 142.10 41470.28 88888.00 2023-11-01 17:56:19.000 305 22465.43 142.12 41470.19 88888.00 2023-11-01 17:56:20.000 305 22465.47 142.15 41470.18 47547.15 2023-11-01 17:56:21.000 305 22465.49 142.18 41470.23 88888.00 2023-11-01 17:56:22.000 305 22465.44 142.21 41470.25 88888.00 2023-11-01 17:56:23.000 305 22465.41 142.24 41470.22 88888.00 2023-11-01 17:56:24.000 305 22465.40 142.26 41470.21 88888.00 2023-11-01 17:56:25.000 305 22465.42 142.26 41470.26 47547.14 2023-11-01 17:56:26.000 305 22465.46 142.22 41470.31 88888.00 2023-11-01 17:56:27.000 305 22465.47 142.18 41470.32 88888.00 2023-11-01 17:56:28.000 305 22465.42 142.21 41470.25 88888.00 2023-11-01 17:56:29.000 305 22465.38 142.28 41470.20 88888.00 2023-11-01 17:56:30.000 305 22465.41 142.30 41470.24 47547.11 2023-11-01 17:56:31.000 305 22465.43 142.27 41470.27 88888.00 2023-11-01 17:56:32.000 305 22465.39 142.28 41470.26 88888.00 2023-11-01 17:56:33.000 305 22465.35 142.36 41470.28 88888.00 2023-11-01 17:56:34.000 305 22465.36 142.39 41470.30 88888.00 2023-11-01 17:56:35.000 305 22465.42 142.35 41470.28 47547.08 2023-11-01 17:56:36.000 305 22465.44 142.31 41470.29 88888.00 2023-11-01 17:56:37.000 305 22465.43 142.34 41470.31 88888.00 2023-11-01 17:56:38.000 305 22465.42 142.38 41470.27 88888.00 2023-11-01 17:56:39.000 305 22465.41 142.36 41470.19 88888.00 2023-11-01 17:56:40.000 305 22465.39 142.33 41470.21 47547.07 2023-11-01 17:56:41.000 305 22465.38 142.35 41470.27 88888.00 2023-11-01 17:56:42.000 305 22465.35 142.34 41470.26 88888.00 2023-11-01 17:56:43.000 305 22465.31 142.27 41470.21 88888.00 2023-11-01 17:56:44.000 305 22465.36 142.26 41470.23 88888.00 2023-11-01 17:56:45.000 305 22465.45 142.28 41470.29 47547.06 2023-11-01 17:56:46.000 305 22465.44 142.25 41470.31 88888.00 2023-11-01 17:56:47.000 305 22465.37 142.16 41470.29 88888.00 2023-11-01 17:56:48.000 305 22465.35 142.08 41470.26 88888.00 2023-11-01 17:56:49.000 305 22465.37 142.09 41470.24 88888.00 2023-11-01 17:56:50.000 305 22465.38 142.18 41470.26 47547.07 2023-11-01 17:56:51.000 305 22465.35 142.25 41470.26 88888.00 2023-11-01 17:56:52.000 305 22465.35 142.27 41470.21 88888.00 2023-11-01 17:56:53.000 305 22465.41 142.31 41470.14 88888.00 2023-11-01 17:56:54.000 305 22465.42 142.30 41470.10 88888.00 2023-11-01 17:56:55.000 305 22465.36 142.21 41470.08 47547.02 2023-11-01 17:56:56.000 305 22465.32 142.16 41470.11 88888.00 2023-11-01 17:56:57.000 305 22465.32 142.21 41470.16 88888.00 2023-11-01 17:56:58.000 305 22465.32 142.28 41470.18 88888.00 2023-11-01 17:56:59.000 305 22465.32 142.30 41470.16 88888.00 2023-11-01 17:57:00.000 305 22465.35 142.26 41470.14 47547.05 2023-11-01 17:57:01.000 305 22465.41 142.18 41470.18 88888.00 2023-11-01 17:57:02.000 305 22465.44 142.16 41470.25 88888.00 2023-11-01 17:57:03.000 305 22465.43 142.24 41470.30 88888.00 2023-11-01 17:57:04.000 305 22465.43 142.30 41470.29 88888.00 2023-11-01 17:57:05.000 305 22465.45 142.32 41470.28 47547.06 2023-11-01 17:57:06.000 305 22465.42 142.32 41470.31 88888.00 2023-11-01 17:57:07.000 305 22465.36 142.29 41470.33 88888.00 2023-11-01 17:57:08.000 305 22465.35 142.25 41470.37 88888.00 2023-11-01 17:57:09.000 305 22465.39 142.28 41470.43 88888.00 2023-11-01 17:57:10.000 305 22465.39 142.31 41470.40 47547.07 2023-11-01 17:57:11.000 305 22465.32 142.26 41470.31 88888.00 2023-11-01 17:57:12.000 305 22465.27 142.17 41470.24 88888.00 2023-11-01 17:57:13.000 305 22465.32 142.15 41470.24 88888.00 2023-11-01 17:57:14.000 305 22465.38 142.22 41470.28 88888.00 2023-11-01 17:57:15.000 305 22465.39 142.31 41470.34 47547.09 2023-11-01 17:57:16.000 305 22465.38 142.36 41470.40 88888.00 2023-11-01 17:57:17.000 305 22465.37 142.34 41470.41 88888.00 2023-11-01 17:57:18.000 305 22465.32 142.32 41470.38 88888.00 2023-11-01 17:57:19.000 305 22465.28 142.34 41470.37 88888.00 2023-11-01 17:57:20.000 305 22465.27 142.34 41470.38 47547.06 2023-11-01 17:57:21.000 305 22465.27 142.28 41470.39 88888.00 2023-11-01 17:57:22.000 305 22465.31 142.21 41470.35 88888.00 2023-11-01 17:57:23.000 305 22465.35 142.19 41470.33 88888.00 2023-11-01 17:57:24.000 305 22465.34 142.22 41470.32 88888.00 2023-11-01 17:57:25.000 305 22465.31 142.25 41470.34 47547.11 2023-11-01 17:57:26.000 305 22465.32 142.23 41470.38 88888.00 2023-11-01 17:57:27.000 305 22465.35 142.22 41470.42 88888.00 2023-11-01 17:57:28.000 305 22465.36 142.24 41470.41 88888.00 2023-11-01 17:57:29.000 305 22465.35 142.23 41470.33 88888.00 2023-11-01 17:57:30.000 305 22465.35 142.23 41470.30 47547.11 2023-11-01 17:57:31.000 305 22465.36 142.24 41470.33 88888.00 2023-11-01 17:57:32.000 305 22465.34 142.25 41470.37 88888.00 2023-11-01 17:57:33.000 305 22465.35 142.25 41470.40 88888.00 2023-11-01 17:57:34.000 305 22465.41 142.27 41470.41 88888.00 2023-11-01 17:57:35.000 305 22465.44 142.29 41470.41 47547.09 2023-11-01 17:57:36.000 305 22465.40 142.26 41470.38 88888.00 2023-11-01 17:57:37.000 305 22465.38 142.21 41470.32 88888.00 2023-11-01 17:57:38.000 305 22465.38 142.22 41470.30 88888.00 2023-11-01 17:57:39.000 305 22465.38 142.28 41470.37 88888.00 2023-11-01 17:57:40.000 305 22465.35 142.29 41470.44 47547.07 2023-11-01 17:57:41.000 305 22465.32 142.22 41470.41 88888.00 2023-11-01 17:57:42.000 305 22465.31 142.20 41470.36 88888.00 2023-11-01 17:57:43.000 305 22465.30 142.26 41470.34 88888.00 2023-11-01 17:57:44.000 305 22465.31 142.30 41470.32 88888.00 2023-11-01 17:57:45.000 305 22465.34 142.26 41470.32 47547.09 2023-11-01 17:57:46.000 305 22465.38 142.20 41470.34 88888.00 2023-11-01 17:57:47.000 305 22465.39 142.17 41470.34 88888.00 2023-11-01 17:57:48.000 305 22465.37 142.19 41470.31 88888.00 2023-11-01 17:57:49.000 305 22465.32 142.21 41470.28 88888.00 2023-11-01 17:57:50.000 305 22465.27 142.22 41470.29 47547.10 2023-11-01 17:57:51.000 305 22465.28 142.22 41470.33 88888.00 2023-11-01 17:57:52.000 305 22465.32 142.21 41470.38 88888.00 2023-11-01 17:57:53.000 305 22465.32 142.19 41470.44 88888.00 2023-11-01 17:57:54.000 305 22465.29 142.20 41470.51 88888.00 2023-11-01 17:57:55.000 305 22465.33 142.24 41470.58 47547.11 2023-11-01 17:57:56.000 305 22465.40 142.27 41470.61 88888.00 2023-11-01 17:57:57.000 305 22465.41 142.25 41470.53 88888.00 2023-11-01 17:57:58.000 305 22465.38 142.20 41470.39 88888.00 2023-11-01 17:57:59.000 305 22465.32 142.15 41470.33 88888.00 2023-11-01 17:58:00.000 305 22465.27 142.11 41470.35 47547.10 2023-11-01 17:58:01.000 305 22465.28 142.11 41470.37 88888.00 2023-11-01 17:58:02.000 305 22465.32 142.12 41470.36 88888.00 2023-11-01 17:58:03.000 305 22465.37 142.12 41470.36 88888.00 2023-11-01 17:58:04.000 305 22465.42 142.14 41470.38 88888.00 2023-11-01 17:58:05.000 305 22465.43 142.16 41470.38 47547.14 2023-11-01 17:58:06.000 305 22465.42 142.15 41470.34 88888.00 2023-11-01 17:58:07.000 305 22465.43 142.14 41470.32 88888.00 2023-11-01 17:58:08.000 305 22465.43 142.11 41470.29 88888.00 2023-11-01 17:58:09.000 305 22465.42 142.07 41470.27 88888.00 2023-11-01 17:58:10.000 305 22465.43 142.05 41470.34 47547.12 2023-11-01 17:58:11.000 305 22465.48 142.08 41470.46 88888.00 2023-11-01 17:58:12.000 305 22465.50 142.12 41470.50 88888.00 2023-11-01 17:58:13.000 305 22465.48 142.18 41470.45 88888.00 2023-11-01 17:58:14.000 305 22465.44 142.19 41470.39 88888.00 2023-11-01 17:58:15.000 305 22465.43 142.16 41470.38 47547.16 2023-11-01 17:58:16.000 305 22465.41 142.17 41470.39 88888.00 2023-11-01 17:58:17.000 305 22465.40 142.19 41470.39 88888.00 2023-11-01 17:58:18.000 305 22465.42 142.17 41470.38 88888.00 2023-11-01 17:58:19.000 305 22465.45 142.14 41470.39 88888.00 2023-11-01 17:58:20.000 305 22465.44 142.12 41470.42 47547.13 2023-11-01 17:58:21.000 305 22465.41 142.10 41470.41 88888.00 2023-11-01 17:58:22.000 305 22465.40 142.11 41470.36 88888.00 2023-11-01 17:58:23.000 305 22465.41 142.16 41470.36 88888.00 2023-11-01 17:58:24.000 305 22465.44 142.21 41470.40 88888.00 2023-11-01 17:58:25.000 305 22465.46 142.22 41470.39 47547.14 2023-11-01 17:58:26.000 305 22465.46 142.18 41470.38 88888.00 2023-11-01 17:58:27.000 305 22465.49 142.13 41470.40 88888.00 2023-11-01 17:58:28.000 305 22465.53 142.14 41470.44 88888.00 2023-11-01 17:58:29.000 305 22465.51 142.22 41470.45 88888.00 2023-11-01 17:58:30.000 305 22465.46 142.28 41470.41 47547.17 2023-11-01 17:58:31.000 305 22465.44 142.26 41470.38 88888.00 2023-11-01 17:58:32.000 305 22465.50 142.21 41470.40 88888.00 2023-11-01 17:58:33.000 305 22465.58 142.17 41470.38 88888.00 2023-11-01 17:58:34.000 305 22465.60 142.16 41470.32 88888.00 2023-11-01 17:58:35.000 305 22465.57 142.17 41470.30 47547.15 2023-11-01 17:58:36.000 305 22465.55 142.14 41470.31 88888.00 2023-11-01 17:58:37.000 305 22465.53 142.10 41470.35 88888.00 2023-11-01 17:58:38.000 305 22465.49 142.10 41470.40 88888.00 2023-11-01 17:58:39.000 305 22465.46 142.16 41470.44 88888.00 2023-11-01 17:58:40.000 305 22465.47 142.22 41470.46 47547.17 2023-11-01 17:58:41.000 305 22465.49 142.21 41470.42 88888.00 2023-11-01 17:58:42.000 305 22465.51 142.14 41470.35 88888.00 2023-11-01 17:58:43.000 305 22465.52 142.10 41470.33 88888.00 2023-11-01 17:58:44.000 305 22465.54 142.17 41470.36 88888.00 2023-11-01 17:58:45.000 305 22465.56 142.22 41470.39 47547.17 2023-11-01 17:58:46.000 305 22465.55 142.19 41470.35 88888.00 2023-11-01 17:58:47.000 305 22465.53 142.18 41470.30 88888.00 2023-11-01 17:58:48.000 305 22465.53 142.20 41470.31 88888.00 2023-11-01 17:58:49.000 305 22465.55 142.21 41470.34 88888.00 2023-11-01 17:58:50.000 305 22465.56 142.22 41470.35 47547.20 2023-11-01 17:58:51.000 305 22465.56 142.23 41470.34 88888.00 2023-11-01 17:58:52.000 305 22465.53 142.23 41470.31 88888.00 2023-11-01 17:58:53.000 305 22465.50 142.25 41470.31 88888.00 2023-11-01 17:58:54.000 305 22465.53 142.27 41470.34 88888.00 2023-11-01 17:58:55.000 305 22465.58 142.26 41470.36 47547.19 2023-11-01 17:58:56.000 305 22465.58 142.21 41470.43 88888.00 2023-11-01 17:58:57.000 305 22465.56 142.19 41470.46 88888.00 2023-11-01 17:58:58.000 305 22465.56 142.23 41470.45 88888.00 2023-11-01 17:58:59.000 305 22465.57 142.27 41470.41 88888.00 2023-11-01 17:59:00.000 305 22465.57 142.24 41470.34 47547.19 2023-11-01 17:59:01.000 305 22465.57 142.17 41470.28 88888.00 2023-11-01 17:59:02.000 305 22465.55 142.12 41470.28 88888.00 2023-11-01 17:59:03.000 305 22465.52 142.10 41470.31 88888.00 2023-11-01 17:59:04.000 305 22465.49 142.15 41470.34 88888.00 2023-11-01 17:59:05.000 305 22465.50 142.22 41470.38 47547.19 2023-11-01 17:59:06.000 305 22465.52 142.23 41470.39 88888.00 2023-11-01 17:59:07.000 305 22465.52 142.20 41470.33 88888.00 2023-11-01 17:59:08.000 305 22465.53 142.17 41470.27 88888.00 2023-11-01 17:59:09.000 305 22465.55 142.14 41470.27 88888.00 2023-11-01 17:59:10.000 305 22465.55 142.12 41470.29 47547.16 2023-11-01 17:59:11.000 305 22465.55 142.11 41470.27 88888.00 2023-11-01 17:59:12.000 305 22465.55 142.09 41470.26 88888.00 2023-11-01 17:59:13.000 305 22465.55 142.09 41470.29 88888.00 2023-11-01 17:59:14.000 305 22465.54 142.13 41470.33 88888.00 2023-11-01 17:59:15.000 305 22465.55 142.15 41470.36 47547.18 2023-11-01 17:59:16.000 305 22465.58 142.15 41470.38 88888.00 2023-11-01 17:59:17.000 305 22465.58 142.15 41470.43 88888.00 2023-11-01 17:59:18.000 305 22465.56 142.15 41470.50 88888.00 2023-11-01 17:59:19.000 305 22465.55 142.15 41470.52 88888.00 2023-11-01 17:59:20.000 305 22465.52 142.13 41470.45 47547.21 2023-11-01 17:59:21.000 305 22465.47 142.13 41470.36 88888.00 2023-11-01 17:59:22.000 305 22465.46 142.16 41470.34 88888.00 2023-11-01 17:59:23.000 305 22465.48 142.20 41470.32 88888.00 2023-11-01 17:59:24.000 305 22465.50 142.21 41470.29 88888.00 2023-11-01 17:59:25.000 305 22465.51 142.18 41470.27 47547.19 2023-11-01 17:59:26.000 305 22465.52 142.12 41470.29 88888.00 2023-11-01 17:59:27.000 305 22465.55 142.10 41470.36 88888.00 2023-11-01 17:59:28.000 305 22465.56 142.12 41470.41 88888.00 2023-11-01 17:59:29.000 305 22465.53 142.13 41470.35 88888.00 2023-11-01 17:59:30.000 305 22465.51 142.12 41470.32 47547.21 2023-11-01 17:59:31.000 305 22465.50 142.12 41470.38 88888.00 2023-11-01 17:59:32.000 305 22465.48 142.13 41470.43 88888.00 2023-11-01 17:59:33.000 305 22465.47 142.15 41470.38 88888.00 2023-11-01 17:59:34.000 305 22465.50 142.21 41470.32 88888.00 2023-11-01 17:59:35.000 305 22465.54 142.24 41470.36 47547.20 2023-11-01 17:59:36.000 305 22465.57 142.21 41470.48 88888.00 2023-11-01 17:59:37.000 305 22465.54 142.19 41470.52 88888.00 2023-11-01 17:59:38.000 305 22465.51 142.20 41470.46 88888.00 2023-11-01 17:59:39.000 305 22465.57 142.22 41470.44 88888.00 2023-11-01 17:59:40.000 305 22465.66 142.22 41470.50 47547.20 2023-11-01 17:59:41.000 305 22465.68 142.23 41470.53 88888.00 2023-11-01 17:59:42.000 305 22465.65 142.21 41470.48 88888.00 2023-11-01 17:59:43.000 305 22465.67 142.17 41470.43 88888.00 2023-11-01 17:59:44.000 305 22465.70 142.11 41470.39 88888.00 2023-11-01 17:59:45.000 305 22465.66 142.06 41470.36 47547.26 2023-11-01 17:59:46.000 305 22465.60 142.04 41470.32 88888.00 2023-11-01 17:59:47.000 305 22465.62 142.06 41470.32 88888.00 2023-11-01 17:59:48.000 305 22465.65 142.10 41470.29 88888.00 2023-11-01 17:59:49.000 305 22465.67 142.09 41470.23 88888.00 2023-11-01 17:59:50.000 305 22465.67 142.08 41470.22 47547.23 2023-11-01 17:59:51.000 305 22465.68 142.12 41470.25 88888.00 2023-11-01 17:59:52.000 305 22465.70 142.19 41470.31 88888.00 2023-11-01 17:59:53.000 305 22465.71 142.26 41470.38 88888.00 2023-11-01 17:59:54.000 305 22465.72 142.28 41470.39 88888.00 2023-11-01 17:59:55.000 305 22465.72 142.22 41470.38 47547.27 2023-11-01 17:59:56.000 305 22465.72 142.09 41470.38 88888.00 2023-11-01 17:59:57.000 305 22465.73 142.00 41470.39 88888.00 2023-11-01 17:59:58.000 305 22465.74 142.04 41470.40 88888.00 2023-11-01 17:59:59.000 305 22465.73 142.13 41470.38 88888.00 2023-11-01 18:00:00.000 305 22465.74 142.15 41470.40 47547.26 2023-11-01 18:00:01.000 305 22465.73 142.08 41470.50 88888.00 2023-11-01 18:00:02.000 305 22465.70 142.03 41470.54 88888.00 2023-11-01 18:00:03.000 305 22465.68 142.04 41470.46 88888.00 2023-11-01 18:00:04.000 305 22465.70 142.10 41470.34 88888.00 2023-11-01 18:00:05.000 305 22465.71 142.12 41470.27 47547.29 2023-11-01 18:00:06.000 305 22465.69 142.10 41470.27 88888.00 2023-11-01 18:00:07.000 305 22465.69 142.08 41470.29 88888.00 2023-11-01 18:00:08.000 305 22465.72 142.08 41470.32 88888.00 2023-11-01 18:00:09.000 305 22465.72 142.12 41470.37 88888.00 2023-11-01 18:00:10.000 305 22465.69 142.15 41470.41 47547.27 2023-11-01 18:00:11.000 305 22465.68 142.12 41470.41 88888.00 2023-11-01 18:00:12.000 305 22465.66 142.13 41470.37 88888.00 2023-11-01 18:00:13.000 305 22465.62 142.19 41470.34 88888.00 2023-11-01 18:00:14.000 305 22465.61 142.23 41470.36 88888.00 2023-11-01 18:00:15.000 305 22465.63 142.21 41470.40 47547.27 2023-11-01 18:00:16.000 305 22465.67 142.16 41470.39 88888.00 2023-11-01 18:00:17.000 305 22465.67 142.12 41470.34 88888.00 2023-11-01 18:00:18.000 305 22465.65 142.14 41470.33 88888.00 2023-11-01 18:00:19.000 305 22465.69 142.22 41470.37 88888.00 2023-11-01 18:00:20.000 305 22465.75 142.28 41470.43 47547.26 2023-11-01 18:00:21.000 305 22465.73 142.27 41470.46 88888.00 2023-11-01 18:00:22.000 305 22465.68 142.21 41470.44 88888.00 2023-11-01 18:00:23.000 305 22465.67 142.17 41470.36 88888.00 2023-11-01 18:00:24.000 305 22465.68 142.16 41470.34 88888.00 2023-11-01 18:00:25.000 305 22465.70 142.21 41470.39 47547.25 2023-11-01 18:00:26.000 305 22465.77 142.30 41470.44 88888.00 2023-11-01 18:00:27.000 305 22465.80 142.35 41470.48 88888.00 2023-11-01 18:00:28.000 305 22465.77 142.34 41470.48 88888.00 2023-11-01 18:00:29.000 305 22465.73 142.31 41470.46 88888.00 2023-11-01 18:00:30.000 305 22465.72 142.30 41470.45 47547.28 2023-11-01 18:00:31.000 305 22465.72 142.27 41470.46 88888.00 2023-11-01 18:00:32.000 305 22465.71 142.21 41470.46 88888.00 2023-11-01 18:00:33.000 305 22465.66 142.19 41470.50 88888.00 2023-11-01 18:00:34.000 305 22465.60 142.25 41470.53 88888.00 2023-11-01 18:00:35.000 305 22465.60 142.30 41470.53 47547.25 2023-11-01 18:00:36.000 305 22465.65 142.28 41470.54 88888.00 2023-11-01 18:00:37.000 305 22465.69 142.24 41470.54 88888.00 2023-11-01 18:00:38.000 305 22465.69 142.25 41470.50 88888.00 2023-11-01 18:00:39.000 305 22465.66 142.26 41470.45 88888.00 2023-11-01 18:00:40.000 305 22465.63 142.22 41470.41 47547.24 2023-11-01 18:00:41.000 305 22465.60 142.18 41470.37 88888.00 2023-11-01 18:00:42.000 305 22465.58 142.17 41470.37 88888.00 2023-11-01 18:00:43.000 305 22465.60 142.21 41470.39 88888.00 2023-11-01 18:00:44.000 305 22465.63 142.27 41470.44 88888.00 2023-11-01 18:00:45.000 305 22465.64 142.27 41470.49 47547.25 2023-11-01 18:00:46.000 305 22465.60 142.23 41470.50 88888.00 2023-11-01 18:00:47.000 305 22465.60 142.23 41470.48 88888.00 2023-11-01 18:00:48.000 305 22465.63 142.29 41470.49 88888.00 2023-11-01 18:00:49.000 305 22465.65 142.33 41470.47 88888.00 2023-11-01 18:00:50.000 305 22465.66 142.31 41470.41 47547.25 2023-11-01 18:00:51.000 305 22465.66 142.30 41470.36 88888.00 2023-11-01 18:00:52.000 305 22465.60 142.35 41470.31 88888.00 2023-11-01 18:00:53.000 305 22465.51 142.41 41470.27 88888.00 2023-11-01 18:00:54.000 305 22465.46 142.38 41470.27 88888.00 2023-11-01 18:00:55.000 305 22465.52 142.33 41470.31 47547.25 2023-11-01 18:00:56.000 305 22465.61 142.32 41470.39 88888.00 2023-11-01 18:00:57.000 305 22465.66 142.36 41470.47 88888.00 2023-11-01 18:00:58.000 305 22465.65 142.38 41470.48 88888.00 2023-11-01 18:00:59.000 305 22465.63 142.36 41470.42 88888.00 2023-11-01 18:01:00.000 305 22465.63 142.36 41470.38 47547.26 2023-11-01 18:01:01.000 305 22465.65 142.38 41470.39 88888.00 2023-11-01 18:01:02.000 305 22465.66 142.40 41470.39 88888.00 2023-11-01 18:01:03.000 305 22465.62 142.40 41470.38 88888.00 2023-11-01 18:01:04.000 305 22465.60 142.43 41470.43 88888.00 2023-11-01 18:01:05.000 305 22465.58 142.51 41470.46 47547.30 2023-11-01 18:01:06.000 305 22465.52 142.52 41470.43 88888.00 2023-11-01 18:01:07.000 305 22465.48 142.44 41470.38 88888.00 2023-11-01 18:01:08.000 305 22465.47 142.40 41470.36 88888.00 2023-11-01 18:01:09.000 305 22465.48 142.43 41470.36 88888.00 2023-11-01 18:01:10.000 305 22465.53 142.45 41470.36 47547.26 2023-11-01 18:01:11.000 305 22465.59 142.42 41470.40 88888.00 2023-11-01 18:01:12.000 305 22465.59 142.42 41470.44 88888.00 2023-11-01 18:01:13.000 305 22465.55 142.46 41470.43 88888.00 2023-11-01 18:01:14.000 305 22465.54 142.48 41470.41 88888.00 2023-11-01 18:01:15.000 305 22465.58 142.44 41470.41 47547.24 2023-11-01 18:01:16.000 305 22465.58 142.38 41470.41 88888.00 2023-11-01 18:01:17.000 305 22465.56 142.33 41470.37 88888.00 2023-11-01 18:01:18.000 305 22465.57 142.32 41470.36 88888.00 2023-11-01 18:01:19.000 305 22465.57 142.34 41470.36 88888.00 2023-11-01 18:01:20.000 305 22465.53 142.36 41470.34 47547.20 2023-11-01 18:01:21.000 305 22465.52 142.38 41470.37 88888.00 2023-11-01 18:01:22.000 305 22465.57 142.40 41470.47 88888.00 2023-11-01 18:01:23.000 305 22465.63 142.41 41470.59 88888.00 2023-11-01 18:01:24.000 305 22465.66 142.39 41470.59 88888.00 2023-11-01 18:01:25.000 305 22465.64 142.35 41470.49 47547.18 2023-11-01 18:01:26.000 305 22465.60 142.34 41470.36 88888.00 2023-11-01 18:01:27.000 305 22465.56 142.31 41470.29 88888.00 2023-11-01 18:01:28.000 305 22465.53 142.29 41470.30 88888.00 2023-11-01 18:01:29.000 305 22465.54 142.34 41470.38 88888.00 2023-11-01 18:01:30.000 305 22465.57 142.42 41470.44 47547.23 2023-11-01 18:01:31.000 305 22465.57 142.44 41470.46 88888.00 2023-11-01 18:01:32.000 305 22465.53 142.42 41470.46 88888.00 2023-11-01 18:01:33.000 305 22465.51 142.44 41470.41 88888.00 2023-11-01 18:01:34.000 305 22465.50 142.45 41470.34 88888.00 2023-11-01 18:01:35.000 305 22465.48 142.43 41470.34 47547.22 2023-11-01 18:01:36.000 305 22465.48 142.41 41470.38 88888.00 2023-11-01 18:01:37.000 305 22465.51 142.40 41470.38 88888.00 2023-11-01 18:01:38.000 305 22465.52 142.37 41470.37 88888.00 2023-11-01 18:01:39.000 305 22465.50 142.37 41470.38 88888.00 2023-11-01 18:01:40.000 305 22465.48 142.42 41470.37 47547.20 2023-11-01 18:01:41.000 305 22465.51 142.48 41470.38 88888.00 2023-11-01 18:01:42.000 305 22465.54 142.51 41470.43 88888.00 2023-11-01 18:01:43.000 305 22465.51 142.56 41470.44 88888.00 2023-11-01 18:01:44.000 305 22465.43 142.58 41470.39 88888.00 2023-11-01 18:01:45.000 305 22465.38 142.54 41470.35 47547.18 2023-11-01 18:01:46.000 305 22465.37 142.52 41470.34 88888.00 2023-11-01 18:01:47.000 305 22465.35 142.53 41470.34 88888.00 2023-11-01 18:01:48.000 305 22465.33 142.53 41470.38 88888.00 2023-11-01 18:01:49.000 305 22465.31 142.54 41470.46 88888.00 2023-11-01 18:01:50.000 305 22465.32 142.52 41470.50 47547.18 2023-11-01 18:01:51.000 305 22465.37 142.49 41470.47 88888.00 2023-11-01 18:01:52.000 305 22465.41 142.49 41470.46 88888.00 2023-11-01 18:01:53.000 305 22465.40 142.52 41470.45 88888.00 2023-11-01 18:01:54.000 305 22465.36 142.50 41470.38 88888.00 2023-11-01 18:01:55.000 305 22465.32 142.48 41470.36 47547.19 2023-11-01 18:01:56.000 305 22465.31 142.50 41470.43 88888.00 2023-11-01 18:01:57.000 305 22465.33 142.56 41470.47 88888.00 2023-11-01 18:01:58.000 305 22465.38 142.61 41470.46 88888.00 2023-11-01 18:01:59.000 305 22465.43 142.61 41470.46 88888.00 2023-11-01 18:02:00.000 305 22465.46 142.57 41470.46 47547.20 2023-11-01 18:02:01.000 305 22465.44 142.51 41470.41 88888.00 2023-11-01 18:02:02.000 305 22465.41 142.47 41470.36 88888.00 2023-11-01 18:02:03.000 305 22465.39 142.47 41470.37 88888.00 2023-11-01 18:02:04.000 305 22465.37 142.47 41470.43 88888.00 2023-11-01 18:02:05.000 305 22465.37 142.48 41470.50 47547.21 2023-11-01 18:02:06.000 305 22465.37 142.44 41470.54 88888.00 2023-11-01 18:02:07.000 305 22465.38 142.39 41470.49 88888.00 2023-11-01 18:02:08.000 305 22465.42 142.46 41470.47 88888.00 2023-11-01 18:02:09.000 305 22465.44 142.58 41470.49 88888.00 2023-11-01 18:02:10.000 305 22465.44 142.60 41470.45 47547.24 2023-11-01 18:02:11.000 305 22465.43 142.54 41470.38 88888.00 2023-11-01 18:02:12.000 305 22465.45 142.46 41470.34 88888.00 2023-11-01 18:02:13.000 305 22465.48 142.42 41470.34 88888.00 2023-11-01 18:02:14.000 305 22465.51 142.44 41470.39 88888.00 2023-11-01 18:02:15.000 305 22465.53 142.45 41470.45 47547.27 2023-11-01 18:02:16.000 305 22465.53 142.46 41470.47 88888.00 2023-11-01 18:02:17.000 305 22465.53 142.48 41470.46 88888.00 2023-11-01 18:02:18.000 305 22465.56 142.49 41470.45 88888.00 2023-11-01 18:02:19.000 305 22465.62 142.49 41470.46 88888.00 2023-11-01 18:02:20.000 305 22465.65 142.49 41470.46 47547.30 2023-11-01 18:02:21.000 305 22465.60 142.50 41470.39 88888.00 2023-11-01 18:02:22.000 305 22465.57 142.52 41470.34 88888.00 2023-11-01 18:02:23.000 305 22465.62 142.51 41470.37 88888.00 2023-11-01 18:02:24.000 305 22465.68 142.50 41470.43 88888.00 2023-11-01 18:02:25.000 305 22465.69 142.53 41470.41 47547.33 2023-11-01 18:02:26.000 305 22465.69 142.55 41470.35 88888.00 2023-11-01 18:02:27.000 305 22465.69 142.52 41470.36 88888.00 2023-11-01 18:02:28.000 305 22465.69 142.48 41470.41 88888.00 2023-11-01 18:02:29.000 305 22465.67 142.48 41470.44 88888.00 2023-11-01 18:02:30.000 305 22465.66 142.49 41470.43 47547.32 2023-11-01 18:02:31.000 305 22465.69 142.47 41470.41 88888.00 2023-11-01 18:02:32.000 305 22465.76 142.46 41470.39 88888.00 2023-11-01 18:02:33.000 305 22465.80 142.48 41470.37 88888.00 2023-11-01 18:02:34.000 305 22465.80 142.47 41470.29 88888.00 2023-11-01 18:02:35.000 305 22465.81 142.42 41470.24 47547.38 2023-11-01 18:02:36.000 305 22465.82 142.40 41470.31 88888.00 2023-11-01 18:02:37.000 305 22465.78 142.39 41470.34 88888.00 2023-11-01 18:02:38.000 305 22465.73 142.40 41470.32 88888.00 2023-11-01 18:02:39.000 305 22465.68 142.44 41470.27 88888.00 2023-11-01 18:02:40.000 305 22465.64 142.46 41470.27 47547.37 2023-11-01 18:02:41.000 305 22465.62 142.43 41470.32 88888.00 2023-11-01 18:02:42.000 305 22465.58 142.43 41470.41 88888.00 2023-11-01 18:02:43.000 305 22465.56 142.49 41470.45 88888.00 2023-11-01 18:02:44.000 305 22465.57 142.56 41470.41 88888.00 2023-11-01 18:02:45.000 305 22465.60 142.59 41470.39 47547.37 2023-11-01 18:02:46.000 305 22465.64 142.55 41470.43 88888.00 2023-11-01 18:02:47.000 305 22465.66 142.49 41470.48 88888.00 2023-11-01 18:02:48.000 305 22465.66 142.47 41470.51 88888.00 2023-11-01 18:02:49.000 305 22465.63 142.49 41470.48 88888.00 2023-11-01 18:02:50.000 305 22465.60 142.52 41470.43 47547.39 2023-11-01 18:02:51.000 305 22465.60 142.52 41470.41 88888.00 2023-11-01 18:02:52.000 305 22465.62 142.50 41470.44 88888.00 2023-11-01 18:02:53.000 305 22465.66 142.49 41470.46 88888.00 2023-11-01 18:02:54.000 305 22465.68 142.50 41470.51 88888.00 2023-11-01 18:02:55.000 305 22465.68 142.47 41470.54 47547.36 2023-11-01 18:02:56.000 305 22465.68 142.42 41470.54 88888.00 2023-11-01 18:02:57.000 305 22465.66 142.44 41470.53 88888.00 2023-11-01 18:02:58.000 305 22465.66 142.46 41470.52 88888.00 2023-11-01 18:02:59.000 305 22465.69 142.42 41470.51 88888.00 2023-11-01 18:03:00.000 305 22465.72 142.38 41470.52 47547.36 2023-11-01 18:03:01.000 305 22465.77 142.38 41470.56 88888.00 2023-11-01 18:03:02.000 305 22465.80 142.35 41470.54 88888.00 2023-11-01 18:03:03.000 305 22465.78 142.30 41470.46 88888.00 2023-11-01 18:03:04.000 305 22465.75 142.31 41470.43 88888.00 2023-11-01 18:03:05.000 305 22465.72 142.40 41470.46 47547.35 2023-11-01 18:03:06.000 305 22465.68 142.41 41470.44 88888.00 2023-11-01 18:03:07.000 305 22465.63 142.36 41470.38 88888.00 2023-11-01 18:03:08.000 305 22465.62 142.35 41470.34 88888.00 2023-11-01 18:03:09.000 305 22465.63 142.40 41470.32 88888.00 2023-11-01 18:03:10.000 305 22465.63 142.40 41470.31 47547.38 2023-11-01 18:03:11.000 305 22465.60 142.36 41470.30 88888.00 2023-11-01 18:03:12.000 305 22465.60 142.35 41470.31 88888.00 2023-11-01 18:03:13.000 305 22465.64 142.41 41470.31 88888.00 2023-11-01 18:03:14.000 305 22465.66 142.45 41470.30 88888.00 2023-11-01 18:03:15.000 305 22465.63 142.41 41470.27 47547.33 2023-11-01 18:03:16.000 305 22465.59 142.32 41470.19 88888.00 2023-11-01 18:03:17.000 305 22465.61 142.27 41470.16 88888.00 2023-11-01 18:03:18.000 305 22465.66 142.30 41470.22 88888.00 2023-11-01 18:03:19.000 305 22465.69 142.36 41470.30 88888.00 2023-11-01 18:03:20.000 305 22465.74 142.38 41470.34 47547.40 2023-11-01 18:03:21.000 305 22465.80 142.35 41470.40 88888.00 2023-11-01 18:03:22.000 305 22465.83 142.31 41470.49 88888.00 2023-11-01 18:03:23.000 305 22465.83 142.29 41470.53 88888.00 2023-11-01 18:03:24.000 305 22465.79 142.27 41470.48 88888.00 2023-11-01 18:03:25.000 305 22465.76 142.27 41470.39 47547.40 2023-11-01 18:03:26.000 305 22465.77 142.27 41470.36 88888.00 2023-11-01 18:03:27.000 305 22465.79 142.26 41470.38 88888.00 2023-11-01 18:03:28.000 305 22465.82 142.26 41470.39 88888.00 2023-11-01 18:03:29.000 305 22465.90 142.28 41470.38 88888.00 2023-11-01 18:03:30.000 305 22465.94 142.28 41470.37 47547.39 2023-11-01 18:03:31.000 305 22465.93 142.23 41470.34 88888.00 2023-11-01 18:03:32.000 305 22465.87 142.18 41470.31 88888.00 2023-11-01 18:03:33.000 305 22465.82 142.22 41470.32 88888.00 2023-11-01 18:03:34.000 305 22465.83 142.25 41470.36 88888.00 2023-11-01 18:03:35.000 305 22465.85 142.19 41470.36 47547.46 2023-11-01 18:03:36.000 305 22465.85 142.12 41470.38 88888.00 2023-11-01 18:03:37.000 305 22465.85 142.16 41470.42 88888.00 2023-11-01 18:03:38.000 305 22465.87 142.24 41470.44 88888.00 2023-11-01 18:03:39.000 305 22465.89 142.31 41470.49 88888.00 2023-11-01 18:03:40.000 305 22465.87 142.35 41470.57 47547.43 2023-11-01 18:03:41.000 305 22465.83 142.34 41470.53 88888.00 2023-11-01 18:03:42.000 305 22465.80 142.32 41470.43 88888.00 2023-11-01 18:03:43.000 305 22465.81 142.28 41470.41 88888.00 2023-11-01 18:03:44.000 305 22465.86 142.25 41470.44 88888.00 2023-11-01 18:03:45.000 305 22465.90 142.25 41470.42 47547.45 2023-11-01 18:03:46.000 305 22465.91 142.22 41470.40 88888.00 2023-11-01 18:03:47.000 305 22465.89 142.19 41470.46 88888.00 2023-11-01 18:03:48.000 305 22465.86 142.20 41470.50 88888.00 2023-11-01 18:03:49.000 305 22465.82 142.20 41470.48 88888.00 2023-11-01 18:03:50.000 305 22465.79 142.19 41470.45 47547.46 2023-11-01 18:03:51.000 305 22465.83 142.18 41470.43 88888.00 2023-11-01 18:03:52.000 305 22465.84 142.17 41470.37 88888.00 2023-11-01 18:03:53.000 305 22465.80 142.17 41470.34 88888.00 2023-11-01 18:03:54.000 305 22465.77 142.21 41470.41 88888.00 2023-11-01 18:03:55.000 305 22465.80 142.25 41470.50 47547.45 2023-11-01 18:03:56.000 305 22465.83 142.27 41470.55 88888.00 2023-11-01 18:03:57.000 305 22465.80 142.26 41470.51 88888.00 2023-11-01 18:03:58.000 305 22465.75 142.22 41470.41 88888.00 2023-11-01 18:03:59.000 305 22465.77 142.19 41470.38 88888.00 2023-11-01 18:04:00.000 305 22465.82 142.19 41470.44 47547.44 2023-11-01 18:04:01.000 305 22465.82 142.21 41470.49 88888.00 2023-11-01 18:04:02.000 305 22465.79 142.21 41470.51 88888.00 2023-11-01 18:04:03.000 305 22465.81 142.18 41470.46 88888.00 2023-11-01 18:04:04.000 305 22465.86 142.14 41470.41 88888.00 2023-11-01 18:04:05.000 305 22465.86 142.12 41470.39 47547.43 2023-11-01 18:04:06.000 305 22465.82 142.13 41470.36 88888.00 2023-11-01 18:04:07.000 305 22465.81 142.12 41470.34 88888.00 2023-11-01 18:04:08.000 305 22465.83 142.07 41470.32 88888.00 2023-11-01 18:04:09.000 305 22465.86 142.09 41470.29 88888.00 2023-11-01 18:04:10.000 305 22465.88 142.17 41470.31 47547.43 2023-11-01 18:04:11.000 305 22465.89 142.21 41470.40 88888.00 2023-11-01 18:04:12.000 305 22465.88 142.18 41470.49 88888.00 2023-11-01 18:04:13.000 305 22465.86 142.15 41470.46 88888.00 2023-11-01 18:04:14.000 305 22465.84 142.16 41470.34 88888.00 2023-11-01 18:04:15.000 305 22465.81 142.14 41470.28 47547.44 2023-11-01 18:04:16.000 305 22465.77 142.11 41470.32 88888.00 2023-11-01 18:04:17.000 305 22465.76 142.10 41470.34 88888.00 2023-11-01 18:04:18.000 305 22465.81 142.14 41470.35 88888.00 2023-11-01 18:04:19.000 305 22465.85 142.19 41470.38 88888.00 2023-11-01 18:04:20.000 305 22465.84 142.20 41470.40 47547.46 2023-11-01 18:04:21.000 305 22465.84 142.21 41470.41 88888.00 2023-11-01 18:04:22.000 305 22465.85 142.23 41470.41 88888.00 2023-11-01 18:04:23.000 305 22465.83 142.28 41470.44 88888.00 2023-11-01 18:04:24.000 305 22465.85 142.30 41470.50 88888.00 2023-11-01 18:04:25.000 305 22465.90 142.26 41470.51 47547.47 2023-11-01 18:04:26.000 305 22465.95 142.19 41470.48 88888.00 2023-11-01 18:04:27.000 305 22466.00 142.19 41470.54 88888.00 2023-11-01 18:04:28.000 305 22465.98 142.20 41470.60 88888.00 2023-11-01 18:04:29.000 305 22465.91 142.15 41470.59 88888.00 2023-11-01 18:04:30.000 305 22465.86 142.11 41470.57 47547.48 2023-11-01 18:04:31.000 305 22465.88 142.10 41470.59 88888.00 2023-11-01 18:04:32.000 305 22465.92 142.10 41470.59 88888.00 2023-11-01 18:04:33.000 305 22465.97 142.11 41470.54 88888.00 2023-11-01 18:04:34.000 305 22466.02 142.14 41470.49 88888.00 2023-11-01 18:04:35.000 305 22466.05 142.16 41470.48 47547.50 2023-11-01 18:04:36.000 305 22466.02 142.13 41470.43 88888.00 2023-11-01 18:04:37.000 305 22466.00 142.07 41470.34 88888.00 2023-11-01 18:04:38.000 305 22466.04 142.07 41470.34 88888.00 2023-11-01 18:04:39.000 305 22466.07 142.15 41470.41 88888.00 2023-11-01 18:04:40.000 305 22466.06 142.19 41470.48 47547.52 2023-11-01 18:04:41.000 305 22466.06 142.16 41470.50 88888.00 2023-11-01 18:04:42.000 305 22466.11 142.14 41470.54 88888.00 2023-11-01 18:04:43.000 305 22466.17 142.18 41470.66 88888.00 2023-11-01 18:04:44.000 305 22466.21 142.21 41470.76 88888.00 2023-11-01 18:04:45.000 305 22466.19 142.18 41470.69 47547.55 2023-11-01 18:04:46.000 305 22466.13 142.13 41470.56 88888.00 2023-11-01 18:04:47.000 305 22466.07 142.12 41470.49 88888.00 2023-11-01 18:04:48.000 305 22466.06 142.13 41470.44 88888.00 2023-11-01 18:04:49.000 305 22466.10 142.13 41470.41 88888.00 2023-11-01 18:04:50.000 305 22466.13 142.10 41470.48 47547.55 2023-11-01 18:04:51.000 305 22466.15 142.09 41470.56 88888.00 2023-11-01 18:04:52.000 305 22466.16 142.15 41470.56 88888.00 2023-11-01 18:04:53.000 305 22466.17 142.23 41470.54 88888.00 2023-11-01 18:04:54.000 305 22466.19 142.23 41470.60 88888.00 2023-11-01 18:04:55.000 305 22466.19 142.17 41470.60 47547.59 2023-11-01 18:04:56.000 305 22466.11 142.13 41470.51 88888.00 2023-11-01 18:04:57.000 305 22466.06 142.15 41470.47 88888.00 2023-11-01 18:04:58.000 305 22466.10 142.20 41470.47 88888.00 2023-11-01 18:04:59.000 305 22466.13 142.20 41470.48 88888.00 2023-11-01 18:05:00.000 305 22466.11 142.20 41470.54 47547.57 2023-11-01 18:05:01.000 305 22466.13 142.24 41470.60 88888.00 2023-11-01 18:05:02.000 305 22466.15 142.26 41470.60 88888.00 2023-11-01 18:05:03.000 305 22466.13 142.24 41470.59 88888.00 2023-11-01 18:05:04.000 305 22466.12 142.22 41470.57 88888.00 2023-11-01 18:05:05.000 305 22466.12 142.24 41470.57 47547.58 2023-11-01 18:05:06.000 305 22466.14 142.24 41470.60 88888.00 2023-11-01 18:05:07.000 305 22466.15 142.16 41470.64 88888.00 2023-11-01 18:05:08.000 305 22466.14 142.09 41470.66 88888.00 2023-11-01 18:05:09.000 305 22466.12 142.06 41470.66 88888.00 2023-11-01 18:05:10.000 305 22466.12 142.03 41470.64 47547.58 2023-11-01 18:05:11.000 305 22466.13 142.03 41470.62 88888.00 2023-11-01 18:05:12.000 305 22466.12 142.05 41470.60 88888.00 2023-11-01 18:05:13.000 305 22466.10 142.07 41470.60 88888.00 2023-11-01 18:05:14.000 305 22466.12 142.10 41470.63 88888.00 2023-11-01 18:05:15.000 305 22466.14 142.12 41470.63 47547.57 2023-11-01 18:05:16.000 305 22466.10 142.08 41470.57 88888.00 2023-11-01 18:05:17.000 305 22466.09 142.05 41470.53 88888.00 2023-11-01 18:05:18.000 305 22466.15 142.10 41470.57 88888.00 2023-11-01 18:05:19.000 305 22466.23 142.19 41470.63 88888.00 2023-11-01 18:05:20.000 305 22466.24 142.24 41470.61 47547.57 2023-11-01 18:05:21.000 305 22466.21 142.20 41470.56 88888.00 2023-11-01 18:05:22.000 305 22466.19 142.12 41470.52 88888.00 2023-11-01 18:05:23.000 305 22466.19 142.05 41470.50 88888.00 2023-11-01 18:05:24.000 305 22466.19 142.04 41470.51 88888.00 2023-11-01 18:05:25.000 305 22466.17 142.09 41470.56 47547.55 2023-11-01 18:05:26.000 305 22466.14 142.13 41470.60 88888.00 2023-11-01 18:05:27.000 305 22466.15 142.13 41470.61 88888.00 2023-11-01 18:05:28.000 305 22466.15 142.16 41470.57 88888.00 2023-11-01 18:05:29.000 305 22466.08 142.20 41470.50 88888.00 2023-11-01 18:05:30.000 305 22466.07 142.21 41470.47 47547.55 2023-11-01 18:05:31.000 305 22466.11 142.18 41470.49 88888.00 2023-11-01 18:05:32.000 305 22466.11 142.14 41470.54 88888.00 2023-11-01 18:05:33.000 305 22466.08 142.15 41470.61 88888.00 2023-11-01 18:05:34.000 305 22466.08 142.15 41470.61 88888.00 2023-11-01 18:05:35.000 305 22466.10 142.16 41470.57 47547.57 2023-11-01 18:05:36.000 305 22466.14 142.25 41470.58 88888.00 2023-11-01 18:05:37.000 305 22466.16 142.34 41470.63 88888.00 2023-11-01 18:05:38.000 305 22466.15 142.33 41470.64 88888.00 2023-11-01 18:05:39.000 305 22466.15 142.23 41470.60 88888.00 2023-11-01 18:05:40.000 305 22466.15 142.15 41470.55 47547.54 2023-11-01 18:05:41.000 305 22466.15 142.14 41470.56 88888.00 2023-11-01 18:05:42.000 305 22466.12 142.17 41470.60 88888.00 2023-11-01 18:05:43.000 305 22466.07 142.21 41470.62 88888.00 2023-11-01 18:05:44.000 305 22466.07 142.26 41470.58 88888.00 2023-11-01 18:05:45.000 305 22466.14 142.31 41470.58 47547.60 2023-11-01 18:05:46.000 305 22466.17 142.31 41470.60 88888.00 2023-11-01 18:05:47.000 305 22466.15 142.28 41470.59 88888.00 2023-11-01 18:05:48.000 305 22466.12 142.23 41470.51 88888.00 2023-11-01 18:05:49.000 305 22466.10 142.19 41470.44 88888.00 2023-11-01 18:05:50.000 305 22466.14 142.19 41470.48 47547.57 2023-11-01 18:05:51.000 305 22466.19 142.22 41470.54 88888.00 2023-11-01 18:05:52.000 305 22466.19 142.24 41470.55 88888.00 2023-11-01 18:05:53.000 305 22466.15 142.26 41470.55 88888.00 2023-11-01 18:05:54.000 305 22466.15 142.28 41470.56 88888.00 2023-11-01 18:05:55.000 305 22466.18 142.25 41470.56 47547.59 2023-11-01 18:05:56.000 305 22466.20 142.21 41470.56 88888.00 2023-11-01 18:05:57.000 305 22466.17 142.21 41470.55 88888.00 2023-11-01 18:05:58.000 305 22466.08 142.23 41470.52 88888.00 2023-11-01 18:05:59.000 305 22466.06 142.27 41470.50 88888.00 2023-11-01 18:06:00.000 305 22466.13 142.30 41470.50 47547.59 2023-11-01 18:06:01.000 305 22466.18 142.31 41470.50 88888.00 2023-11-01 18:06:02.000 305 22466.15 142.32 41470.47 88888.00 2023-11-01 18:06:03.000 305 22466.08 142.33 41470.45 88888.00 2023-11-01 18:06:04.000 305 22466.07 142.36 41470.48 88888.00 2023-11-01 18:06:05.000 305 22466.13 142.38 41470.54 47547.64 2023-11-01 18:06:06.000 305 22466.17 142.35 41470.59 88888.00 2023-11-01 18:06:07.000 305 22466.16 142.34 41470.57 88888.00 2023-11-01 18:06:08.000 305 22466.18 142.36 41470.52 88888.00 2023-11-01 18:06:09.000 305 22466.18 142.37 41470.54 88888.00 2023-11-01 18:06:10.000 305 22466.18 142.36 41470.61 47547.63 2023-11-01 18:06:11.000 305 22466.22 142.34 41470.57 88888.00 2023-11-01 18:06:12.000 305 22466.23 142.29 41470.50 88888.00 2023-11-01 18:06:13.000 305 22466.18 142.26 41470.51 88888.00 2023-11-01 18:06:14.000 305 22466.14 142.29 41470.60 88888.00 2023-11-01 18:06:15.000 305 22466.16 142.33 41470.69 47547.62 2023-11-01 18:06:16.000 305 22466.20 142.33 41470.73 88888.00 2023-11-01 18:06:17.000 305 22466.20 142.32 41470.69 88888.00 2023-11-01 18:06:18.000 305 22466.17 142.31 41470.67 88888.00 2023-11-01 18:06:19.000 305 22466.15 142.31 41470.64 88888.00 2023-11-01 18:06:20.000 305 22466.17 142.29 41470.55 47547.63 2023-11-01 18:06:21.000 305 22466.20 142.26 41470.48 88888.00 2023-11-01 18:06:22.000 305 22466.25 142.25 41470.46 88888.00 2023-11-01 18:06:23.000 305 22466.27 142.27 41470.47 88888.00 2023-11-01 18:06:24.000 305 22466.26 142.26 41470.46 88888.00 2023-11-01 18:06:25.000 305 22466.27 142.23 41470.46 47547.63 2023-11-01 18:06:26.000 305 22466.28 142.25 41470.46 88888.00 2023-11-01 18:06:27.000 305 22466.24 142.29 41470.46 88888.00 2023-11-01 18:06:28.000 305 22466.20 142.31 41470.45 88888.00 2023-11-01 18:06:29.000 305 22466.19 142.31 41470.45 88888.00 2023-11-01 18:06:30.000 305 22466.18 142.31 41470.45 47547.66 2023-11-01 18:06:31.000 305 22466.15 142.29 41470.41 88888.00 2023-11-01 18:06:32.000 305 22466.16 142.26 41470.40 88888.00 2023-11-01 18:06:33.000 305 22466.24 142.23 41470.47 88888.00 2023-11-01 18:06:34.000 305 22466.28 142.22 41470.51 88888.00 2023-11-01 18:06:35.000 305 22466.28 142.23 41470.49 47547.66 2023-11-01 18:06:36.000 305 22466.27 142.21 41470.45 88888.00 2023-11-01 18:06:37.000 305 22466.24 142.19 41470.46 88888.00 2023-11-01 18:06:38.000 305 22466.22 142.21 41470.46 88888.00 2023-11-01 18:06:39.000 305 22466.24 142.24 41470.45 88888.00 2023-11-01 18:06:40.000 305 22466.25 142.24 41470.44 47547.64 2023-11-01 18:06:41.000 305 22466.22 142.19 41470.46 88888.00 2023-11-01 18:06:42.000 305 22466.21 142.15 41470.51 88888.00 2023-11-01 18:06:43.000 305 22466.23 142.13 41470.54 88888.00 2023-11-01 18:06:44.000 305 22466.24 142.09 41470.56 88888.00 2023-11-01 18:06:45.000 305 22466.23 142.07 41470.59 47547.68 2023-11-01 18:06:46.000 305 22466.24 142.05 41470.59 88888.00 2023-11-01 18:06:47.000 305 22466.27 142.04 41470.56 88888.00 2023-11-01 18:06:48.000 305 22466.27 142.09 41470.57 88888.00 2023-11-01 18:06:49.000 305 22466.22 142.15 41470.59 88888.00 2023-11-01 18:06:50.000 305 22466.20 142.18 41470.59 47547.68 2023-11-01 18:06:51.000 305 22466.22 142.16 41470.56 88888.00 2023-11-01 18:06:52.000 305 22466.25 142.13 41470.55 88888.00 2023-11-01 18:06:53.000 305 22466.25 142.16 41470.58 88888.00 2023-11-01 18:06:54.000 305 22466.25 142.25 41470.61 88888.00 2023-11-01 18:06:55.000 305 22466.27 142.29 41470.60 47547.64 2023-11-01 18:06:56.000 305 22466.29 142.21 41470.57 88888.00 2023-11-01 18:06:57.000 305 22466.29 142.16 41470.59 88888.00 2023-11-01 18:06:58.000 305 22466.27 142.18 41470.63 88888.00 2023-11-01 18:06:59.000 305 22466.26 142.21 41470.68 88888.00 2023-11-01 18:07:00.000 305 22466.26 142.19 41470.71 47547.73 2023-11-01 18:07:01.000 305 22466.27 142.20 41470.72 88888.00 2023-11-01 18:07:02.000 305 22466.28 142.25 41470.68 88888.00 2023-11-01 18:07:03.000 305 22466.26 142.27 41470.57 88888.00 2023-11-01 18:07:04.000 305 22466.22 142.21 41470.49 88888.00 2023-11-01 18:07:05.000 305 22466.24 142.14 41470.52 47547.72 2023-11-01 18:07:06.000 305 22466.29 142.12 41470.60 88888.00 2023-11-01 18:07:07.000 305 22466.35 142.09 41470.69 88888.00 2023-11-01 18:07:08.000 305 22466.37 142.06 41470.70 88888.00 2023-11-01 18:07:09.000 305 22466.36 142.09 41470.59 88888.00 2023-11-01 18:07:10.000 305 22466.38 142.13 41470.47 47547.71 2023-11-01 18:07:11.000 305 22466.41 142.10 41470.44 88888.00 2023-11-01 18:07:12.000 305 22466.41 142.08 41470.50 88888.00 2023-11-01 18:07:13.000 305 22466.37 142.13 41470.57 88888.00 2023-11-01 18:07:14.000 305 22466.34 142.19 41470.59 88888.00 2023-11-01 18:07:15.000 305 22466.35 142.18 41470.60 47547.73 2023-11-01 18:07:16.000 305 22466.40 142.15 41470.63 88888.00 2023-11-01 18:07:17.000 305 22466.43 142.17 41470.62 88888.00 2023-11-01 18:07:18.000 305 22466.42 142.23 41470.54 88888.00 2023-11-01 18:07:19.000 305 22466.42 142.24 41470.48 88888.00 2023-11-01 18:07:20.000 305 22466.43 142.18 41470.43 47547.80 2023-11-01 18:07:21.000 305 22466.40 142.10 41470.39 88888.00 2023-11-01 18:07:22.000 305 22466.40 142.04 41470.39 88888.00 2023-11-01 18:07:23.000 305 22466.43 141.99 41470.45 88888.00 2023-11-01 18:07:24.000 305 22466.48 142.00 41470.51 88888.00 2023-11-01 18:07:25.000 305 22466.51 142.07 41470.52 47547.82 2023-11-01 18:07:26.000 305 22466.51 142.12 41470.53 88888.00 2023-11-01 18:07:27.000 305 22466.53 142.16 41470.56 88888.00 2023-11-01 18:07:28.000 305 22466.54 142.16 41470.59 88888.00 2023-11-01 18:07:29.000 305 22466.51 142.12 41470.59 88888.00 2023-11-01 18:07:30.000 305 22466.49 142.10 41470.57 47547.85 2023-11-01 18:07:31.000 305 22466.51 142.08 41470.57 88888.00 2023-11-01 18:07:32.000 305 22466.56 142.06 41470.57 88888.00 2023-11-01 18:07:33.000 305 22466.62 142.09 41470.59 88888.00 2023-11-01 18:07:34.000 305 22466.62 142.11 41470.60 88888.00 2023-11-01 18:07:35.000 305 22466.60 142.10 41470.57 47547.75 2023-11-01 18:07:36.000 305 22466.56 142.06 41470.52 88888.00 2023-11-01 18:07:37.000 305 22466.53 142.04 41470.49 88888.00 2023-11-01 18:07:38.000 305 22466.56 142.04 41470.54 88888.00 2023-11-01 18:07:39.000 305 22466.60 142.06 41470.59 88888.00 2023-11-01 18:07:40.000 305 22466.64 142.08 41470.59 47547.80 2023-11-01 18:07:41.000 305 22466.63 142.07 41470.56 88888.00 2023-11-01 18:07:42.000 305 22466.57 142.05 41470.53 88888.00 2023-11-01 18:07:43.000 305 22466.48 142.08 41470.50 88888.00 2023-11-01 18:07:44.000 305 22466.44 142.13 41470.46 88888.00 2023-11-01 18:07:45.000 305 22466.45 142.13 41470.39 47547.79 2023-11-01 18:07:46.000 305 22466.48 142.10 41470.37 88888.00 2023-11-01 18:07:47.000 305 22466.45 142.11 41470.41 88888.00 2023-11-01 18:07:48.000 305 22466.41 142.13 41470.44 88888.00 2023-11-01 18:07:49.000 305 22466.41 142.14 41470.45 88888.00 2023-11-01 18:07:50.000 305 22466.40 142.19 41470.42 47547.77 2023-11-01 18:07:51.000 305 22466.38 142.23 41470.39 88888.00 2023-11-01 18:07:52.000 305 22466.43 142.23 41470.41 88888.00 2023-11-01 18:07:53.000 305 22466.50 142.19 41470.41 88888.00 2023-11-01 18:07:54.000 305 22466.47 142.14 41470.40 88888.00 2023-11-01 18:07:55.000 305 22466.38 142.08 41470.41 47547.77 2023-11-01 18:07:56.000 305 22466.35 142.05 41470.41 88888.00 2023-11-01 18:07:57.000 305 22466.40 142.04 41470.43 88888.00 2023-11-01 18:07:58.000 305 22466.45 142.03 41470.45 88888.00 2023-11-01 18:07:59.000 305 22466.44 142.04 41470.48 88888.00 2023-11-01 18:08:00.000 305 22466.43 142.09 41470.52 47547.76 2023-11-01 18:08:01.000 305 22466.40 142.09 41470.55 88888.00 2023-11-01 18:08:02.000 305 22466.36 142.04 41470.61 88888.00 2023-11-01 18:08:03.000 305 22466.32 142.06 41470.63 88888.00 2023-11-01 18:08:04.000 305 22466.26 142.14 41470.54 88888.00 2023-11-01 18:08:05.000 305 22466.24 142.19 41470.46 47547.75 2023-11-01 18:08:06.000 305 22466.28 142.18 41470.46 88888.00 2023-11-01 18:08:07.000 305 22466.32 142.15 41470.49 88888.00 2023-11-01 18:08:08.000 305 22466.37 142.17 41470.51 88888.00 2023-11-01 18:08:09.000 305 22466.45 142.21 41470.53 88888.00 2023-11-01 18:08:10.000 305 22466.51 142.21 41470.55 47547.74 2023-11-01 18:08:11.000 305 22466.47 142.18 41470.54 88888.00 2023-11-01 18:08:12.000 305 22466.40 142.15 41470.48 88888.00 2023-11-01 18:08:13.000 305 22466.38 142.14 41470.43 88888.00 2023-11-01 18:08:14.000 305 22466.38 142.16 41470.46 88888.00 2023-11-01 18:08:15.000 305 22466.37 142.16 41470.50 47547.76 2023-11-01 18:08:16.000 305 22466.38 142.15 41470.49 88888.00 2023-11-01 18:08:17.000 305 22466.39 142.17 41470.44 88888.00 2023-11-01 18:08:18.000 305 22466.37 142.19 41470.35 88888.00 2023-11-01 18:08:19.000 305 22466.34 142.21 41470.32 88888.00 2023-11-01 18:08:20.000 305 22466.36 142.23 41470.40 47547.71 2023-11-01 18:08:21.000 305 22466.43 142.23 41470.50 88888.00 2023-11-01 18:08:22.000 305 22466.44 142.25 41470.53 88888.00 2023-11-01 18:08:23.000 305 22466.34 142.25 41470.49 88888.00 2023-11-01 18:08:24.000 305 22466.25 142.25 41470.46 88888.00 2023-11-01 18:08:25.000 305 22466.24 142.28 41470.47 47547.71 2023-11-01 18:08:26.000 305 22466.28 142.26 41470.49 88888.00 2023-11-01 18:08:27.000 305 22466.35 142.24 41470.49 88888.00 2023-11-01 18:08:28.000 305 22466.37 142.24 41470.48 88888.00 2023-11-01 18:08:29.000 305 22466.37 142.25 41470.49 88888.00 2023-11-01 18:08:30.000 305 22466.41 142.26 41470.54 47547.71 2023-11-01 18:08:31.000 305 22466.46 142.29 41470.60 88888.00 2023-11-01 18:08:32.000 305 22466.43 142.30 41470.63 88888.00 2023-11-01 18:08:33.000 305 22466.38 142.31 41470.65 88888.00 2023-11-01 18:08:34.000 305 22466.36 142.35 41470.69 88888.00 2023-11-01 18:08:35.000 305 22466.35 142.36 41470.67 47547.71 2023-11-01 18:08:36.000 305 22466.36 142.35 41470.58 88888.00 2023-11-01 18:08:37.000 305 22466.40 142.39 41470.50 88888.00 2023-11-01 18:08:38.000 305 22466.43 142.46 41470.46 88888.00 2023-11-01 18:08:39.000 305 22466.40 142.55 41470.46 88888.00 2023-11-01 18:08:40.000 305 22466.35 142.63 41470.46 47547.72 2023-11-01 18:08:41.000 305 22466.32 142.64 41470.45 88888.00 2023-11-01 18:08:42.000 305 22466.34 142.63 41470.44 88888.00 2023-11-01 18:08:43.000 305 22466.39 142.66 41470.47 88888.00 2023-11-01 18:08:44.000 305 22466.44 142.74 41470.53 88888.00 2023-11-01 18:08:45.000 305 22466.41 142.81 41470.55 47547.73 2023-11-01 18:08:46.000 305 22466.37 142.82 41470.51 88888.00 2023-11-01 18:08:47.000 305 22466.41 142.83 41470.49 88888.00 2023-11-01 18:08:48.000 305 22466.47 142.86 41470.44 88888.00 2023-11-01 18:08:49.000 305 22466.45 142.92 41470.38 88888.00 2023-11-01 18:08:50.000 305 22466.43 142.95 41470.43 47547.71 2023-11-01 18:08:51.000 305 22466.44 142.93 41470.49 88888.00 2023-11-01 18:08:52.000 305 22466.47 142.93 41470.48 88888.00 2023-11-01 18:08:53.000 305 22466.47 143.00 41470.46 88888.00 2023-11-01 18:08:54.000 305 22466.47 143.07 41470.45 88888.00 2023-11-01 18:08:55.000 305 22466.49 143.15 41470.44 47547.73 2023-11-01 18:08:56.000 305 22466.52 143.22 41470.44 88888.00 2023-11-01 18:08:57.000 305 22466.51 143.24 41470.45 88888.00 2023-11-01 18:08:58.000 305 22466.48 143.25 41470.46 88888.00 2023-11-01 18:08:59.000 305 22466.50 143.25 41470.46 88888.00 2023-11-01 18:09:00.000 305 22466.55 143.20 41470.41 47547.74 2023-11-01 18:09:01.000 305 22466.57 143.17 41470.39 88888.00 2023-11-01 18:09:02.000 305 22466.53 143.18 41470.37 88888.00 2023-11-01 18:09:03.000 305 22466.48 143.21 41470.33 88888.00 2023-11-01 18:09:04.000 305 22466.47 143.26 41470.38 88888.00 2023-11-01 18:09:05.000 305 22466.48 143.34 41470.54 47547.73 2023-11-01 18:09:06.000 305 22466.49 143.40 41470.66 88888.00 2023-11-01 18:09:07.000 305 22466.51 143.44 41470.64 88888.00 2023-11-01 18:09:08.000 305 22466.53 143.47 41470.56 88888.00 2023-11-01 18:09:09.000 305 22466.54 143.50 41470.54 88888.00 2023-11-01 18:09:10.000 305 22466.56 143.52 41470.57 47547.76 2023-11-01 18:09:11.000 305 22466.56 143.48 41470.55 88888.00 2023-11-01 18:09:12.000 305 22466.57 143.42 41470.54 88888.00 2023-11-01 18:09:13.000 305 22466.63 143.39 41470.56 88888.00 2023-11-01 18:09:14.000 305 22466.69 143.42 41470.54 88888.00 2023-11-01 18:09:15.000 305 22466.69 143.46 41470.51 47547.76 2023-11-01 18:09:16.000 305 22466.66 143.48 41470.53 88888.00 2023-11-01 18:09:17.000 305 22466.69 143.47 41470.59 88888.00 2023-11-01 18:09:18.000 305 22466.72 143.50 41470.59 88888.00 2023-11-01 18:09:19.000 305 22466.70 143.58 41470.56 88888.00 2023-11-01 18:09:20.000 305 22466.71 143.61 41470.51 47547.78 2023-11-01 18:09:21.000 305 22466.75 143.64 41470.48 88888.00 2023-11-01 18:09:22.000 305 22466.75 143.68 41470.47 88888.00 2023-11-01 18:09:23.000 305 22466.71 143.66 41470.48 88888.00 2023-11-01 18:09:24.000 305 22466.66 143.64 41470.51 88888.00 2023-11-01 18:09:25.000 305 22466.64 143.68 41470.55 47547.78 2023-11-01 18:09:26.000 305 22466.63 143.72 41470.58 88888.00 2023-11-01 18:09:27.000 305 22466.58 143.69 41470.56 88888.00 2023-11-01 18:09:28.000 305 22466.54 143.68 41470.52 88888.00 2023-11-01 18:09:29.000 305 22466.55 143.75 41470.54 88888.00 2023-11-01 18:09:30.000 305 22466.53 143.81 41470.61 47547.75 2023-11-01 18:09:31.000 305 22466.51 143.79 41470.62 88888.00 2023-11-01 18:09:32.000 305 22466.53 143.79 41470.62 88888.00 2023-11-01 18:09:33.000 305 22466.57 143.81 41470.64 88888.00 2023-11-01 18:09:34.000 305 22466.55 143.83 41470.66 88888.00 2023-11-01 18:09:35.000 305 22466.48 143.85 41470.66 47547.71 2023-11-01 18:09:36.000 305 22466.43 143.88 41470.65 88888.00 2023-11-01 18:09:37.000 305 22466.42 143.88 41470.63 88888.00 2023-11-01 18:09:38.000 305 22466.44 143.89 41470.62 88888.00 2023-11-01 18:09:39.000 305 22466.47 143.91 41470.62 88888.00 2023-11-01 18:09:40.000 305 22466.47 143.91 41470.64 47547.71 2023-11-01 18:09:41.000 305 22466.42 143.84 41470.62 88888.00 2023-11-01 18:09:42.000 305 22466.39 143.78 41470.59 88888.00 2023-11-01 18:09:43.000 305 22466.40 143.78 41470.53 88888.00 2023-11-01 18:09:44.000 305 22466.40 143.82 41470.46 88888.00 2023-11-01 18:09:45.000 305 22466.39 143.86 41470.48 47547.65 2023-11-01 18:09:46.000 305 22466.37 143.87 41470.57 88888.00 2023-11-01 18:09:47.000 305 22466.39 143.87 41470.68 88888.00 2023-11-01 18:09:48.000 305 22466.37 143.89 41470.72 88888.00 2023-11-01 18:09:49.000 305 22466.34 143.88 41470.68 88888.00 2023-11-01 18:09:50.000 305 22466.37 143.87 41470.66 47547.67 2023-11-01 18:09:51.000 305 22466.42 143.89 41470.69 88888.00 2023-11-01 18:09:52.000 305 22466.41 143.88 41470.68 88888.00 2023-11-01 18:09:53.000 305 22466.33 143.83 41470.66 88888.00 2023-11-01 18:09:54.000 305 22466.26 143.80 41470.65 88888.00 2023-11-01 18:09:55.000 305 22466.21 143.78 41470.61 47547.65 2023-11-01 18:09:56.000 305 22466.19 143.75 41470.57 88888.00 2023-11-01 18:09:57.000 305 22466.21 143.78 41470.61 88888.00 2023-11-01 18:09:58.000 305 22466.22 143.83 41470.69 88888.00 2023-11-01 18:09:59.000 305 22466.16 143.84 41470.66 88888.00 2023-11-01 18:10:00.000 305 22466.10 143.84 41470.56 47547.60 2023-11-01 18:10:01.000 305 22466.06 143.81 41470.50 88888.00 2023-11-01 18:10:02.000 305 22466.01 143.78 41470.50 88888.00 2023-11-01 18:10:03.000 305 22465.96 143.77 41470.53 88888.00 2023-11-01 18:10:04.000 305 22465.90 143.77 41470.56 88888.00 2023-11-01 18:10:05.000 305 22465.84 143.76 41470.57 47547.54 2023-11-01 18:10:06.000 305 22465.78 143.71 41470.51 88888.00 2023-11-01 18:10:07.000 305 22465.76 143.65 41470.45 88888.00 2023-11-01 18:10:08.000 305 22465.75 143.65 41470.47 88888.00 2023-11-01 18:10:09.000 305 22465.74 143.69 41470.50 88888.00 2023-11-01 18:10:10.000 305 22465.74 143.68 41470.49 47547.48 2023-11-01 18:10:11.000 305 22465.77 143.63 41470.49 88888.00 2023-11-01 18:10:12.000 305 22465.77 143.60 41470.51 88888.00 2023-11-01 18:10:13.000 305 22465.72 143.59 41470.54 88888.00 2023-11-01 18:10:14.000 305 22465.69 143.59 41470.58 88888.00 2023-11-01 18:10:15.000 305 22465.73 143.55 41470.56 47547.47 2023-11-01 18:10:16.000 305 22465.76 143.52 41470.52 88888.00 2023-11-01 18:10:17.000 305 22465.74 143.53 41470.52 88888.00 2023-11-01 18:10:18.000 305 22465.74 143.50 41470.53 88888.00 2023-11-01 18:10:19.000 305 22465.80 143.46 41470.52 88888.00 2023-11-01 18:10:20.000 305 22465.88 143.41 41470.55 47547.50 2023-11-01 18:10:21.000 305 22465.91 143.33 41470.57 88888.00 2023-11-01 18:10:22.000 305 22465.91 143.27 41470.53 88888.00 2023-11-01 18:10:23.000 305 22465.96 143.32 41470.48 88888.00 2023-11-01 18:10:24.000 305 22466.03 143.41 41470.46 88888.00 2023-11-01 18:10:25.000 305 22466.08 143.46 41470.47 47547.55 2023-11-01 18:10:26.000 305 22466.09 143.48 41470.49 88888.00 2023-11-01 18:10:27.000 305 22466.12 143.52 41470.56 88888.00 2023-11-01 18:10:28.000 305 22466.18 143.57 41470.64 88888.00 2023-11-01 18:10:29.000 305 22466.21 143.58 41470.62 88888.00 2023-11-01 18:10:30.000 305 22466.18 143.53 41470.51 47547.66 2023-11-01 18:10:31.000 305 22466.19 143.48 41470.46 88888.00 2023-11-01 18:10:32.000 305 22466.27 143.44 41470.50 88888.00 2023-11-01 18:10:33.000 305 22466.37 143.40 41470.58 88888.00 2023-11-01 18:10:34.000 305 22466.40 143.35 41470.64 88888.00 2023-11-01 18:10:35.000 305 22466.35 143.30 41470.64 47547.69 2023-11-01 18:10:36.000 305 22466.28 143.33 41470.62 88888.00 2023-11-01 18:10:37.000 305 22466.26 143.44 41470.66 88888.00 2023-11-01 18:10:38.000 305 22466.31 143.54 41470.69 88888.00 2023-11-01 18:10:39.000 305 22466.36 143.57 41470.68 88888.00 2023-11-01 18:10:40.000 305 22466.35 143.57 41470.64 47547.70 2023-11-01 18:10:41.000 305 22466.32 143.53 41470.62 88888.00 2023-11-01 18:10:42.000 305 22466.29 143.51 41470.61 88888.00 2023-11-01 18:10:43.000 305 22466.29 143.54 41470.62 88888.00 2023-11-01 18:10:44.000 305 22466.32 143.61 41470.64 88888.00 2023-11-01 18:10:45.000 305 22466.30 143.64 41470.63 47547.68 2023-11-01 18:10:46.000 305 22466.26 143.64 41470.61 88888.00 2023-11-01 18:10:47.000 305 22466.24 143.63 41470.60 88888.00 2023-11-01 18:10:48.000 305 22466.22 143.59 41470.57 88888.00 2023-11-01 18:10:49.000 305 22466.18 143.60 41470.55 88888.00 2023-11-01 18:10:50.000 305 22466.11 143.65 41470.54 47547.61 2023-11-01 18:10:51.000 305 22466.06 143.68 41470.55 88888.00 2023-11-01 18:10:52.000 305 22466.08 143.70 41470.59 88888.00 2023-11-01 18:10:53.000 305 22466.12 143.72 41470.66 88888.00 2023-11-01 18:10:54.000 305 22466.13 143.72 41470.66 88888.00 2023-11-01 18:10:55.000 305 22466.12 143.73 41470.62 47547.58 2023-11-01 18:10:56.000 305 22466.13 143.75 41470.61 88888.00 2023-11-01 18:10:57.000 305 22466.13 143.81 41470.61 88888.00 2023-11-01 18:10:58.000 305 22466.14 143.91 41470.57 88888.00 2023-11-01 18:10:59.000 305 22466.14 143.97 41470.54 88888.00 2023-11-01 18:11:00.000 305 22466.12 143.97 41470.59 47547.57 2023-11-01 18:11:01.000 305 22466.12 143.97 41470.65 88888.00 2023-11-01 18:11:02.000 305 22466.15 143.97 41470.66 88888.00 2023-11-01 18:11:03.000 305 22466.18 143.96 41470.65 88888.00 2023-11-01 18:11:04.000 305 22466.22 143.96 41470.66 88888.00 2023-11-01 18:11:05.000 305 22466.19 143.95 41470.65 47547.58 2023-11-01 18:11:06.000 305 22466.14 143.93 41470.62 88888.00 2023-11-01 18:11:07.000 305 22466.10 143.92 41470.55 88888.00 2023-11-01 18:11:08.000 305 22466.05 143.92 41470.47 88888.00 2023-11-01 18:11:09.000 305 22466.00 143.97 41470.47 88888.00 2023-11-01 18:11:10.000 305 22466.03 144.07 41470.59 47547.53 2023-11-01 18:11:11.000 305 22466.07 144.13 41470.62 88888.00 2023-11-01 18:11:12.000 305 22466.06 144.15 41470.54 88888.00 2023-11-01 18:11:13.000 305 22466.01 144.14 41470.48 88888.00 2023-11-01 18:11:14.000 305 22465.94 144.08 41470.45 88888.00 2023-11-01 18:11:15.000 305 22465.92 144.02 41470.44 47547.47 2023-11-01 18:11:16.000 305 22465.94 144.03 41470.48 88888.00 2023-11-01 18:11:17.000 305 22465.97 144.06 41470.54 88888.00 2023-11-01 18:11:18.000 305 22465.96 144.10 41470.56 88888.00 2023-11-01 18:11:19.000 305 22465.97 144.19 41470.59 88888.00 2023-11-01 18:11:20.000 305 22465.99 144.27 41470.64 47547.56 2023-11-01 18:11:21.000 305 22465.99 144.29 41470.66 88888.00 2023-11-01 18:11:22.000 305 22465.98 144.28 41470.64 88888.00 2023-11-01 18:11:23.000 305 22466.00 144.30 41470.60 88888.00 2023-11-01 18:11:24.000 305 22466.00 144.33 41470.60 88888.00 2023-11-01 18:11:25.000 305 22465.99 144.37 41470.62 47547.60 2023-11-01 18:11:26.000 305 22466.02 144.39 41470.60 88888.00 2023-11-01 18:11:27.000 305 22466.06 144.38 41470.56 88888.00 2023-11-01 18:11:28.000 305 22466.06 144.39 41470.54 88888.00 2023-11-01 18:11:29.000 305 22466.07 144.44 41470.54 88888.00 2023-11-01 18:11:30.000 305 22466.13 144.47 41470.57 47547.65 2023-11-01 18:11:31.000 305 22466.18 144.45 41470.61 88888.00 2023-11-01 18:11:32.000 305 22466.19 144.46 41470.65 88888.00 2023-11-01 18:11:33.000 305 22466.18 144.49 41470.67 88888.00 2023-11-01 18:11:34.000 305 22466.15 144.51 41470.62 88888.00 2023-11-01 18:11:35.000 305 22466.13 144.50 41470.56 47547.65 2023-11-01 18:11:36.000 305 22466.10 144.47 41470.54 88888.00 2023-11-01 18:11:37.000 305 22466.09 144.46 41470.53 88888.00 2023-11-01 18:11:38.000 305 22466.09 144.48 41470.52 88888.00 2023-11-01 18:11:39.000 305 22466.11 144.48 41470.53 88888.00 2023-11-01 18:11:40.000 305 22466.14 144.46 41470.54 47547.62 2023-11-01 18:11:41.000 305 22466.14 144.42 41470.49 88888.00 2023-11-01 18:11:42.000 305 22466.13 144.38 41470.46 88888.00 2023-11-01 18:11:43.000 305 22466.15 144.41 41470.49 88888.00 2023-11-01 18:11:44.000 305 22466.14 144.48 41470.51 88888.00 2023-11-01 18:11:45.000 305 22466.08 144.47 41470.48 47547.60 2023-11-01 18:11:46.000 305 22466.06 144.40 41470.46 88888.00 2023-11-01 18:11:47.000 305 22466.10 144.35 41470.46 88888.00 2023-11-01 18:11:48.000 305 22466.13 144.36 41470.48 88888.00 2023-11-01 18:11:49.000 305 22466.09 144.38 41470.50 88888.00 2023-11-01 18:11:50.000 305 22466.05 144.39 41470.53 47547.54 2023-11-01 18:11:51.000 305 22466.05 144.39 41470.57 88888.00 2023-11-01 18:11:52.000 305 22466.07 144.43 41470.60 88888.00 2023-11-01 18:11:53.000 305 22466.07 144.47 41470.60 88888.00 2023-11-01 18:11:54.000 305 22466.04 144.47 41470.59 88888.00 2023-11-01 18:11:55.000 305 22466.00 144.42 41470.57 47547.56 2023-11-01 18:11:56.000 305 22465.97 144.39 41470.56 88888.00 2023-11-01 18:11:57.000 305 22465.94 144.40 41470.53 88888.00 2023-11-01 18:11:58.000 305 22465.95 144.38 41470.53 88888.00 2023-11-01 18:11:59.000 305 22465.97 144.36 41470.56 88888.00 2023-11-01 18:12:00.000 305 22465.95 144.39 41470.57 47547.51 2023-11-01 18:12:01.000 305 22465.92 144.40 41470.54 88888.00 2023-11-01 18:12:02.000 305 22465.90 144.35 41470.52 88888.00 2023-11-01 18:12:03.000 305 22465.89 144.35 41470.50 88888.00 2023-11-01 18:12:04.000 305 22465.88 144.41 41470.50 88888.00 2023-11-01 18:12:05.000 305 22465.88 144.46 41470.54 47547.57 2023-11-01 18:12:06.000 305 22465.92 144.42 41470.56 88888.00 2023-11-01 18:12:07.000 305 22465.94 144.34 41470.53 88888.00 2023-11-01 18:12:08.000 305 22465.94 144.30 41470.46 88888.00 2023-11-01 18:12:09.000 305 22465.93 144.29 41470.41 88888.00 2023-11-01 18:12:10.000 305 22465.92 144.31 41470.43 47547.57 2023-11-01 18:12:11.000 305 22465.93 144.34 41470.48 88888.00 2023-11-01 18:12:12.000 305 22465.97 144.36 41470.51 88888.00 2023-11-01 18:12:13.000 305 22465.99 144.39 41470.51 88888.00 2023-11-01 18:12:14.000 305 22466.00 144.46 41470.56 88888.00 2023-11-01 18:12:15.000 305 22465.99 144.52 41470.64 47547.56 2023-11-01 18:12:16.000 305 22465.93 144.49 41470.64 88888.00 2023-11-01 18:12:17.000 305 22465.93 144.39 41470.56 88888.00 2023-11-01 18:12:18.000 305 22465.98 144.31 41470.51 88888.00 2023-11-01 18:12:19.000 305 22466.02 144.27 41470.50 88888.00 2023-11-01 18:12:20.000 305 22466.05 144.24 41470.54 47547.56 2023-11-01 18:12:21.000 305 22466.07 144.25 41470.59 88888.00 2023-11-01 18:12:22.000 305 22466.07 144.29 41470.61 88888.00 2023-11-01 18:12:23.000 305 22466.07 144.28 41470.62 88888.00 2023-11-01 18:12:24.000 305 22466.11 144.24 41470.68 88888.00 2023-11-01 18:12:25.000 305 22466.16 144.19 41470.70 47547.60 2023-11-01 18:12:26.000 305 22466.16 144.17 41470.66 88888.00 2023-11-01 18:12:27.000 305 22466.14 144.19 41470.57 88888.00 2023-11-01 18:12:28.000 305 22466.12 144.22 41470.53 88888.00 2023-11-01 18:12:29.000 305 22466.12 144.23 41470.52 88888.00 2023-11-01 18:12:30.000 305 22466.15 144.21 41470.54 47547.68 2023-11-01 18:12:31.000 305 22466.18 144.20 41470.57 88888.00 2023-11-01 18:12:32.000 305 22466.16 144.21 41470.59 88888.00 2023-11-01 18:12:33.000 305 22466.12 144.26 41470.60 88888.00 2023-11-01 18:12:34.000 305 22466.16 144.31 41470.64 88888.00 2023-11-01 18:12:35.000 305 22466.20 144.28 41470.67 47547.64 2023-11-01 18:12:36.000 305 22466.17 144.23 41470.64 88888.00 2023-11-01 18:12:37.000 305 22466.15 144.22 41470.59 88888.00 2023-11-01 18:12:38.000 305 22466.16 144.25 41470.57 88888.00 2023-11-01 18:12:39.000 305 22466.20 144.27 41470.55 88888.00 2023-11-01 18:12:40.000 305 22466.26 144.28 41470.55 47547.65 2023-11-01 18:12:41.000 305 22466.29 144.31 41470.53 88888.00 2023-11-01 18:12:42.000 305 22466.30 144.33 41470.49 88888.00 2023-11-01 18:12:43.000 305 22466.27 144.34 41470.49 88888.00 2023-11-01 18:12:44.000 305 22466.24 144.34 41470.54 88888.00 2023-11-01 18:12:45.000 305 22466.25 144.33 41470.61 47547.69 2023-11-01 18:12:46.000 305 22466.28 144.35 41470.64 88888.00 2023-11-01 18:12:47.000 305 22466.29 144.41 41470.62 88888.00 2023-11-01 18:12:48.000 305 22466.26 144.42 41470.59 88888.00 2023-11-01 18:12:49.000 305 22466.22 144.37 41470.62 88888.00 2023-11-01 18:12:50.000 305 22466.24 144.35 41470.70 47547.69 2023-11-01 18:12:51.000 305 22466.28 144.38 41470.74 88888.00 2023-11-01 18:12:52.000 305 22466.27 144.40 41470.71 88888.00 2023-11-01 18:12:53.000 305 22466.25 144.39 41470.66 88888.00 2023-11-01 18:12:54.000 305 22466.24 144.39 41470.66 88888.00 2023-11-01 18:12:55.000 305 22466.23 144.40 41470.66 47547.67 2023-11-01 18:12:56.000 305 22466.22 144.36 41470.59 88888.00 2023-11-01 18:12:57.000 305 22466.21 144.31 41470.51 88888.00 2023-11-01 18:12:58.000 305 22466.25 144.31 41470.52 88888.00 2023-11-01 18:12:59.000 305 22466.30 144.37 41470.57 88888.00 2023-11-01 18:13:00.000 305 22466.35 144.40 41470.59 47547.66 2023-11-01 18:13:01.000 305 22466.35 144.43 41470.60 88888.00 2023-11-01 18:13:02.000 305 22466.25 144.47 41470.54 88888.00 2023-11-01 18:13:03.000 305 22466.16 144.44 41470.45 88888.00 2023-11-01 18:13:04.000 305 22466.16 144.38 41470.45 88888.00 2023-11-01 18:13:05.000 305 22466.17 144.39 41470.51 47547.64 2023-11-01 18:13:06.000 305 22466.14 144.42 41470.53 88888.00 2023-11-01 18:13:07.000 305 22466.10 144.40 41470.50 88888.00 2023-11-01 18:13:08.000 305 22466.10 144.38 41470.47 88888.00 2023-11-01 18:13:09.000 305 22466.12 144.35 41470.46 88888.00 2023-11-01 18:13:10.000 305 22466.11 144.35 41470.46 47547.66 2023-11-01 18:13:11.000 305 22466.10 144.37 41470.44 88888.00 2023-11-01 18:13:12.000 305 22466.11 144.36 41470.45 88888.00 2023-11-01 18:13:13.000 305 22466.13 144.37 41470.51 88888.00 2023-11-01 18:13:14.000 305 22466.13 144.39 41470.55 88888.00 2023-11-01 18:13:15.000 305 22466.13 144.40 41470.59 47547.61 2023-11-01 18:13:16.000 305 22466.16 144.40 41470.66 88888.00 2023-11-01 18:13:17.000 305 22466.19 144.37 41470.68 88888.00 2023-11-01 18:13:18.000 305 22466.20 144.32 41470.64 88888.00 2023-11-01 18:13:19.000 305 22466.21 144.32 41470.63 88888.00 2023-11-01 18:13:20.000 305 22466.23 144.34 41470.60 47547.69 2023-11-01 18:13:21.000 305 22466.22 144.34 41470.56 88888.00 2023-11-01 18:13:22.000 305 22466.22 144.35 41470.59 88888.00 2023-11-01 18:13:23.000 305 22466.22 144.40 41470.59 88888.00 2023-11-01 18:13:24.000 305 22466.23 144.45 41470.57 88888.00 2023-11-01 18:13:25.000 305 22466.23 144.46 41470.54 47547.66 2023-11-01 18:13:26.000 305 22466.19 144.44 41470.56 88888.00 2023-11-01 18:13:27.000 305 22466.18 144.46 41470.63 88888.00 2023-11-01 18:13:28.000 305 22466.22 144.49 41470.68 88888.00 2023-11-01 18:13:29.000 305 22466.23 144.45 41470.65 88888.00 2023-11-01 18:13:30.000 305 22466.19 144.39 41470.62 47547.67 2023-11-01 18:13:31.000 305 22466.17 144.43 41470.62 88888.00 2023-11-01 18:13:32.000 305 22466.22 144.46 41470.63 88888.00 2023-11-01 18:13:33.000 305 22466.28 144.47 41470.63 88888.00 2023-11-01 18:13:34.000 305 22466.28 144.49 41470.62 88888.00 2023-11-01 18:13:35.000 305 22466.28 144.44 41470.59 47547.69 2023-11-01 18:13:36.000 305 22466.24 144.32 41470.59 88888.00 2023-11-01 18:13:37.000 305 22466.17 144.26 41470.60 88888.00 2023-11-01 18:13:38.000 305 22466.12 144.32 41470.60 88888.00 2023-11-01 18:13:39.000 305 22466.12 144.41 41470.59 88888.00 2023-11-01 18:13:40.000 305 22466.13 144.41 41470.57 47547.69 2023-11-01 18:13:41.000 305 22466.12 144.34 41470.60 88888.00 2023-11-01 18:13:42.000 305 22466.15 144.32 41470.59 88888.00 2023-11-01 18:13:43.000 305 22466.21 144.37 41470.58 88888.00 2023-11-01 18:13:44.000 305 22466.26 144.41 41470.62 88888.00 2023-11-01 18:13:45.000 305 22466.31 144.37 41470.65 47547.72 2023-11-01 18:13:46.000 305 22466.34 144.34 41470.63 88888.00 2023-11-01 18:13:47.000 305 22466.31 144.38 41470.59 88888.00 2023-11-01 18:13:48.000 305 22466.27 144.38 41470.50 88888.00 2023-11-01 18:13:49.000 305 22466.27 144.34 41470.48 88888.00 2023-11-01 18:13:50.000 305 22466.30 144.32 41470.54 47547.71 2023-11-01 18:13:51.000 305 22466.32 144.31 41470.57 88888.00 2023-11-01 18:13:52.000 305 22466.35 144.27 41470.56 88888.00 2023-11-01 18:13:53.000 305 22466.35 144.28 41470.54 88888.00 2023-11-01 18:13:54.000 305 22466.33 144.35 41470.57 88888.00 2023-11-01 18:13:55.000 305 22466.33 144.39 41470.64 47547.73 2023-11-01 18:13:56.000 305 22466.33 144.39 41470.70 88888.00 2023-11-01 18:13:57.000 305 22466.34 144.38 41470.70 88888.00 2023-11-01 18:13:58.000 305 22466.33 144.38 41470.65 88888.00 2023-11-01 18:13:59.000 305 22466.31 144.37 41470.59 88888.00 2023-11-01 18:14:00.000 305 22466.29 144.39 41470.56 47547.73 2023-11-01 18:14:01.000 305 22466.31 144.37 41470.59 88888.00 2023-11-01 18:14:02.000 305 22466.31 144.29 41470.60 88888.00 2023-11-01 18:14:03.000 305 22466.28 144.23 41470.59 88888.00 2023-11-01 18:14:04.000 305 22466.24 144.27 41470.60 88888.00 2023-11-01 18:14:05.000 305 22466.24 144.31 41470.61 47547.71 2023-11-01 18:14:06.000 305 22466.27 144.32 41470.59 88888.00 2023-11-01 18:14:07.000 305 22466.33 144.34 41470.57 88888.00 2023-11-01 18:14:08.000 305 22466.37 144.35 41470.59 88888.00 2023-11-01 18:14:09.000 305 22466.41 144.35 41470.62 88888.00 2023-11-01 18:14:10.000 305 22466.44 144.36 41470.60 47547.76 2023-11-01 18:14:11.000 305 22466.42 144.35 41470.57 88888.00 2023-11-01 18:14:12.000 305 22466.39 144.38 41470.61 88888.00 2023-11-01 18:14:13.000 305 22466.41 144.48 41470.69 88888.00 2023-11-01 18:14:14.000 305 22466.44 144.54 41470.71 88888.00 2023-11-01 18:14:15.000 305 22466.43 144.52 41470.69 47547.75 2023-11-01 18:14:16.000 305 22466.40 144.49 41470.69 88888.00 2023-11-01 18:14:17.000 305 22466.36 144.47 41470.69 88888.00 2023-11-01 18:14:18.000 305 22466.35 144.43 41470.65 88888.00 2023-11-01 18:14:19.000 305 22466.38 144.43 41470.59 88888.00 2023-11-01 18:14:20.000 305 22466.42 144.44 41470.57 47547.77 2023-11-01 18:14:21.000 305 22466.45 144.44 41470.55 88888.00 2023-11-01 18:14:22.000 305 22466.44 144.45 41470.50 88888.00 2023-11-01 18:14:23.000 305 22466.43 144.45 41470.50 88888.00 2023-11-01 18:14:24.000 305 22466.37 144.42 41470.50 88888.00 2023-11-01 18:14:25.000 305 22466.32 144.43 41470.47 47547.70 2023-11-01 18:14:26.000 305 22466.35 144.46 41470.49 88888.00 2023-11-01 18:14:27.000 305 22466.38 144.44 41470.52 88888.00 2023-11-01 18:14:28.000 305 22466.32 144.38 41470.50 88888.00 2023-11-01 18:14:29.000 305 22466.27 144.37 41470.47 88888.00 2023-11-01 18:14:30.000 305 22466.28 144.41 41470.56 47547.73 2023-11-01 18:14:31.000 305 22466.31 144.48 41470.69 88888.00 2023-11-01 18:14:32.000 305 22466.31 144.56 41470.69 88888.00 2023-11-01 18:14:33.000 305 22466.31 144.56 41470.60 88888.00 2023-11-01 18:14:34.000 305 22466.34 144.53 41470.57 88888.00 2023-11-01 18:14:35.000 305 22466.34 144.51 41470.59 47547.72 2023-11-01 18:14:36.000 305 22466.34 144.51 41470.59 88888.00 2023-11-01 18:14:37.000 305 22466.35 144.53 41470.63 88888.00 2023-11-01 18:14:38.000 305 22466.37 144.53 41470.70 88888.00 2023-11-01 18:14:39.000 305 22466.40 144.57 41470.76 88888.00 2023-11-01 18:14:40.000 305 22466.39 144.63 41470.82 47547.72 2023-11-01 18:14:41.000 305 22466.32 144.60 41470.86 88888.00 2023-11-01 18:14:42.000 305 22466.28 144.53 41470.83 88888.00 2023-11-01 18:14:43.000 305 22466.30 144.49 41470.77 88888.00 2023-11-01 18:14:44.000 305 22466.32 144.50 41470.72 88888.00 2023-11-01 18:14:45.000 305 22466.27 144.51 41470.66 47547.70 2023-11-01 18:14:46.000 305 22466.22 144.51 41470.61 88888.00 2023-11-01 18:14:47.000 305 22466.24 144.55 41470.66 88888.00 2023-11-01 18:14:48.000 305 22466.29 144.62 41470.77 88888.00 2023-11-01 18:14:49.000 305 22466.30 144.66 41470.78 88888.00 2023-11-01 18:14:50.000 305 22466.32 144.65 41470.76 47547.74 2023-11-01 18:14:51.000 305 22466.39 144.64 41470.78 88888.00 2023-11-01 18:14:52.000 305 22466.39 144.58 41470.77 88888.00 2023-11-01 18:14:53.000 305 22466.33 144.54 41470.72 88888.00 2023-11-01 18:14:54.000 305 22466.34 144.56 41470.68 88888.00 2023-11-01 18:14:55.000 305 22466.40 144.55 41470.68 47547.76 2023-11-01 18:14:56.000 305 22466.41 144.55 41470.71 88888.00 2023-11-01 18:14:57.000 305 22466.41 144.62 41470.81 88888.00 2023-11-01 18:14:58.000 305 22466.46 144.69 41470.89 88888.00 2023-11-01 18:14:59.000 305 22466.52 144.65 41470.87 88888.00 2023-11-01 18:15:00.000 305 22466.55 144.55 41470.76 47547.78 2023-11-01 18:15:01.000 305 22466.55 144.51 41470.68 88888.00 2023-11-01 18:15:02.000 305 22466.54 144.53 41470.66 88888.00 2023-11-01 18:15:03.000 305 22466.54 144.57 41470.65 88888.00 2023-11-01 18:15:04.000 305 22466.54 144.63 41470.66 88888.00 2023-11-01 18:15:05.000 305 22466.53 144.66 41470.68 47547.78 2023-11-01 18:15:06.000 305 22466.56 144.65 41470.69 88888.00 2023-11-01 18:15:07.000 305 22466.64 144.61 41470.71 88888.00 2023-11-01 18:15:08.000 305 22466.68 144.58 41470.73 88888.00 2023-11-01 18:15:09.000 305 22466.67 144.57 41470.69 88888.00 2023-11-01 18:15:10.000 305 22466.62 144.53 41470.63 47547.82 2023-11-01 18:15:11.000 305 22466.55 144.49 41470.56 88888.00 2023-11-01 18:15:12.000 305 22466.50 144.48 41470.52 88888.00 2023-11-01 18:15:13.000 305 22466.53 144.52 41470.57 88888.00 2023-11-01 18:15:14.000 305 22466.58 144.54 41470.65 88888.00 2023-11-01 18:15:15.000 305 22466.60 144.54 41470.66 47547.83 2023-11-01 18:15:16.000 305 22466.58 144.53 41470.65 88888.00 2023-11-01 18:15:17.000 305 22466.55 144.54 41470.64 88888.00 2023-11-01 18:15:18.000 305 22466.51 144.58 41470.60 88888.00 2023-11-01 18:15:19.000 305 22466.52 144.57 41470.56 88888.00 2023-11-01 18:15:20.000 305 22466.53 144.53 41470.55 47547.86 2023-11-01 18:15:21.000 305 22466.50 144.56 41470.56 88888.00 2023-11-01 18:15:22.000 305 22466.48 144.69 41470.59 88888.00 2023-11-01 18:15:23.000 305 22466.50 144.78 41470.65 88888.00 2023-11-01 18:15:24.000 305 22466.52 144.77 41470.68 88888.00 2023-11-01 18:15:25.000 305 22466.55 144.72 41470.64 47547.89 2023-11-01 18:15:26.000 305 22466.59 144.71 41470.65 88888.00 2023-11-01 18:15:27.000 305 22466.62 144.72 41470.73 88888.00 2023-11-01 18:15:28.000 305 22466.63 144.73 41470.73 88888.00 2023-11-01 18:15:29.000 305 22466.62 144.75 41470.64 88888.00 2023-11-01 18:15:30.000 305 22466.62 144.79 41470.61 47547.91 2023-11-01 18:15:31.000 305 22466.58 144.78 41470.59 88888.00 2023-11-01 18:15:32.000 305 22466.58 144.75 41470.62 88888.00 2023-11-01 18:15:33.000 305 22466.62 144.76 41470.69 88888.00 2023-11-01 18:15:34.000 305 22466.63 144.76 41470.68 88888.00 2023-11-01 18:15:35.000 305 22466.59 144.74 41470.62 47547.94 2023-11-01 18:15:36.000 305 22466.57 144.74 41470.60 88888.00 2023-11-01 18:15:37.000 305 22466.60 144.75 41470.62 88888.00 2023-11-01 18:15:38.000 305 22466.62 144.75 41470.61 88888.00 2023-11-01 18:15:39.000 305 22466.66 144.79 41470.62 88888.00 2023-11-01 18:15:40.000 305 22466.72 144.86 41470.66 47547.90 2023-11-01 18:15:41.000 305 22466.76 144.87 41470.66 88888.00 2023-11-01 18:15:42.000 305 22466.70 144.84 41470.56 88888.00 2023-11-01 18:15:43.000 305 22466.62 144.81 41470.49 88888.00 2023-11-01 18:15:44.000 305 22466.58 144.79 41470.50 88888.00 2023-11-01 18:15:45.000 305 22466.62 144.80 41470.56 47547.98 2023-11-01 18:15:46.000 305 22466.68 144.87 41470.62 88888.00 2023-11-01 18:15:47.000 305 22466.71 144.91 41470.66 88888.00 2023-11-01 18:15:48.000 305 22466.72 144.90 41470.66 88888.00 2023-11-01 18:15:49.000 305 22466.73 144.92 41470.65 88888.00 2023-11-01 18:15:50.000 305 22466.74 144.94 41470.65 47547.98 2023-11-01 18:15:51.000 305 22466.75 144.88 41470.66 88888.00 2023-11-01 18:15:52.000 305 22466.75 144.80 41470.68 88888.00 2023-11-01 18:15:53.000 305 22466.74 144.79 41470.66 88888.00 2023-11-01 18:15:54.000 305 22466.75 144.84 41470.64 88888.00 2023-11-01 18:15:55.000 305 22466.76 144.88 41470.68 47548.00 2023-11-01 18:15:56.000 305 22466.74 144.91 41470.73 88888.00 2023-11-01 18:15:57.000 305 22466.73 144.89 41470.72 88888.00 2023-11-01 18:15:58.000 305 22466.77 144.83 41470.65 88888.00 2023-11-01 18:15:59.000 305 22466.82 144.78 41470.60 88888.00 2023-11-01 18:16:00.000 305 22466.85 144.78 41470.62 47548.00 2023-11-01 18:16:01.000 305 22466.86 144.84 41470.63 88888.00 2023-11-01 18:16:02.000 305 22466.87 144.89 41470.62 88888.00 2023-11-01 18:16:03.000 305 22466.86 144.91 41470.63 88888.00 2023-11-01 18:16:04.000 305 22466.84 144.88 41470.63 88888.00 2023-11-01 18:16:05.000 305 22466.83 144.87 41470.57 47548.02 2023-11-01 18:16:06.000 305 22466.84 144.91 41470.55 88888.00 2023-11-01 18:16:07.000 305 22466.86 144.94 41470.55 88888.00 2023-11-01 18:16:08.000 305 22466.87 144.94 41470.54 88888.00 2023-11-01 18:16:09.000 305 22466.88 144.91 41470.52 88888.00 2023-11-01 18:16:10.000 305 22466.88 144.88 41470.53 47548.07 2023-11-01 18:16:11.000 305 22466.84 144.86 41470.55 88888.00 2023-11-01 18:16:12.000 305 22466.76 144.86 41470.57 88888.00 2023-11-01 18:16:13.000 305 22466.73 144.89 41470.58 88888.00 2023-11-01 18:16:14.000 305 22466.78 144.94 41470.61 88888.00 2023-11-01 18:16:15.000 305 22466.84 144.93 41470.62 47548.07 2023-11-01 18:16:16.000 305 22466.85 144.87 41470.62 88888.00 2023-11-01 18:16:17.000 305 22466.88 144.84 41470.64 88888.00 2023-11-01 18:16:18.000 305 22466.92 144.85 41470.62 88888.00 2023-11-01 18:16:19.000 305 22466.97 144.91 41470.60 88888.00 2023-11-01 18:16:20.000 305 22466.98 144.99 41470.66 47548.07 2023-11-01 18:16:21.000 305 22466.98 145.01 41470.71 88888.00 2023-11-01 18:16:22.000 305 22466.98 144.95 41470.71 88888.00 2023-11-01 18:16:23.000 305 22466.96 144.87 41470.68 88888.00 2023-11-01 18:16:24.000 305 22466.90 144.80 41470.62 88888.00 2023-11-01 18:16:25.000 305 22466.88 144.78 41470.60 47548.07 2023-11-01 18:16:26.000 305 22466.90 144.77 41470.61 88888.00 2023-11-01 18:16:27.000 305 22466.92 144.74 41470.62 88888.00 2023-11-01 18:16:28.000 305 22466.96 144.73 41470.63 88888.00 2023-11-01 18:16:29.000 305 22467.01 144.81 41470.67 88888.00 2023-11-01 18:16:30.000 305 22467.06 144.84 41470.70 47548.12 2023-11-01 18:16:31.000 305 22467.10 144.78 41470.71 88888.00 2023-11-01 18:16:32.000 305 22467.10 144.72 41470.72 88888.00 2023-11-01 18:16:33.000 305 22467.09 144.75 41470.76 88888.00 2023-11-01 18:16:34.000 305 22467.07 144.80 41470.81 88888.00 2023-11-01 18:16:35.000 305 22467.05 144.80 41470.85 47548.12 2023-11-01 18:16:36.000 305 22467.06 144.75 41470.87 88888.00 2023-11-01 18:16:37.000 305 22467.06 144.69 41470.87 88888.00 2023-11-01 18:16:38.000 305 22467.02 144.69 41470.82 88888.00 2023-11-01 18:16:39.000 305 22466.98 144.76 41470.73 88888.00 2023-11-01 18:16:40.000 305 22466.94 144.80 41470.62 47548.12 2023-11-01 18:16:41.000 305 22466.90 144.77 41470.55 88888.00 2023-11-01 18:16:42.000 305 22466.89 144.75 41470.58 88888.00 2023-11-01 18:16:43.000 305 22466.96 144.76 41470.66 88888.00 2023-11-01 18:16:44.000 305 22467.03 144.75 41470.69 88888.00 2023-11-01 18:16:45.000 305 22467.06 144.71 41470.69 47548.16 2023-11-01 18:16:46.000 305 22467.04 144.70 41470.69 88888.00 2023-11-01 18:16:47.000 305 22467.01 144.71 41470.71 88888.00 2023-11-01 18:16:48.000 305 22467.00 144.72 41470.66 88888.00 2023-11-01 18:16:49.000 305 22467.00 144.74 41470.61 88888.00 2023-11-01 18:16:50.000 305 22467.02 144.76 41470.62 47548.13 2023-11-01 18:16:51.000 305 22467.03 144.74 41470.62 88888.00 2023-11-01 18:16:52.000 305 22467.01 144.72 41470.61 88888.00 2023-11-01 18:16:53.000 305 22466.98 144.77 41470.65 88888.00 2023-11-01 18:16:54.000 305 22466.95 144.82 41470.68 88888.00 2023-11-01 18:16:55.000 305 22466.94 144.83 41470.64 47548.22 2023-11-01 18:16:56.000 305 22466.94 144.84 41470.60 88888.00 2023-11-01 18:16:57.000 305 22466.95 144.87 41470.59 88888.00 2023-11-01 18:16:58.000 305 22466.98 144.90 41470.67 88888.00 2023-11-01 18:16:59.000 305 22467.02 144.93 41470.75 88888.00 2023-11-01 18:17:00.000 305 22467.05 144.93 41470.81 47548.19 2023-11-01 18:17:01.000 305 22467.08 144.90 41470.86 88888.00 2023-11-01 18:17:02.000 305 22467.10 144.86 41470.87 88888.00 2023-11-01 18:17:03.000 305 22467.11 144.84 41470.82 88888.00 2023-11-01 18:17:04.000 305 22467.13 144.84 41470.71 88888.00 2023-11-01 18:17:05.000 305 22467.14 144.84 41470.63 47548.24 2023-11-01 18:17:06.000 305 22467.11 144.85 41470.68 88888.00 2023-11-01 18:17:07.000 305 22467.08 144.88 41470.77 88888.00 2023-11-01 18:17:08.000 305 22467.09 144.94 41470.79 88888.00 2023-11-01 18:17:09.000 305 22467.12 145.00 41470.81 88888.00 2023-11-01 18:17:10.000 305 22467.14 144.97 41470.82 47548.24 2023-11-01 18:17:11.000 305 22467.16 144.92 41470.77 88888.00 2023-11-01 18:17:12.000 305 22467.15 144.90 41470.70 88888.00 2023-11-01 18:17:13.000 305 22467.12 144.90 41470.68 88888.00 2023-11-01 18:17:14.000 305 22467.13 144.89 41470.66 88888.00 2023-11-01 18:17:15.000 305 22467.12 144.83 41470.67 47548.27 2023-11-01 18:17:16.000 305 22467.10 144.81 41470.73 88888.00 2023-11-01 18:17:17.000 305 22467.12 144.87 41470.81 88888.00 2023-11-01 18:17:18.000 305 22467.17 144.96 41470.87 88888.00 2023-11-01 18:17:19.000 305 22467.19 145.01 41470.89 88888.00 2023-11-01 18:17:20.000 305 22467.15 144.99 41470.86 47548.28 2023-11-01 18:17:21.000 305 22467.10 144.92 41470.79 88888.00 2023-11-01 18:17:22.000 305 22467.12 144.84 41470.73 88888.00 2023-11-01 18:17:23.000 305 22467.16 144.82 41470.70 88888.00 2023-11-01 18:17:24.000 305 22467.19 144.85 41470.74 88888.00 2023-11-01 18:17:25.000 305 22467.26 144.90 41470.84 47548.29 2023-11-01 18:17:26.000 305 22467.28 144.93 41470.91 88888.00 2023-11-01 18:17:27.000 305 22467.22 144.93 41470.90 88888.00 2023-11-01 18:17:28.000 305 22467.15 144.91 41470.85 88888.00 2023-11-01 18:17:29.000 305 22467.13 144.92 41470.82 88888.00 2023-11-01 18:17:30.000 305 22467.12 144.95 41470.81 47548.31 2023-11-01 18:17:31.000 305 22467.11 144.93 41470.78 88888.00 2023-11-01 18:17:32.000 305 22467.10 144.88 41470.77 88888.00 2023-11-01 18:17:33.000 305 22467.11 144.91 41470.79 88888.00 2023-11-01 18:17:34.000 305 22467.15 145.02 41470.80 88888.00 2023-11-01 18:17:35.000 305 22467.16 145.05 41470.79 47548.29 2023-11-01 18:17:36.000 305 22467.12 145.01 41470.76 88888.00 2023-11-01 18:17:37.000 305 22467.12 144.96 41470.73 88888.00 2023-11-01 18:17:38.000 305 22467.16 144.90 41470.73 88888.00 2023-11-01 18:17:39.000 305 22467.20 144.88 41470.80 88888.00 2023-11-01 18:17:40.000 305 22467.23 144.89 41470.86 47548.32 2023-11-01 18:17:41.000 305 22467.22 144.87 41470.87 88888.00 2023-11-01 18:17:42.000 305 22467.19 144.86 41470.87 88888.00 2023-11-01 18:17:43.000 305 22467.17 144.94 41470.86 88888.00 2023-11-01 18:17:44.000 305 22467.19 145.05 41470.83 88888.00 2023-11-01 18:17:45.000 305 22467.19 145.09 41470.76 47548.30 2023-11-01 18:17:46.000 305 22467.15 145.01 41470.71 88888.00 2023-11-01 18:17:47.000 305 22467.10 144.94 41470.70 88888.00 2023-11-01 18:17:48.000 305 22467.08 144.93 41470.68 88888.00 2023-11-01 18:17:49.000 305 22467.12 144.95 41470.66 88888.00 2023-11-01 18:17:50.000 305 22467.16 144.99 41470.67 47548.33 2023-11-01 18:17:51.000 305 22467.19 145.05 41470.73 88888.00 2023-11-01 18:17:52.000 305 22467.22 145.07 41470.81 88888.00 2023-11-01 18:17:53.000 305 22467.25 145.06 41470.86 88888.00 2023-11-01 18:17:54.000 305 22467.27 145.05 41470.80 88888.00 2023-11-01 18:17:55.000 305 22467.24 145.03 41470.69 47548.35 2023-11-01 18:17:56.000 305 22467.22 145.01 41470.64 88888.00 2023-11-01 18:17:57.000 305 22467.26 145.00 41470.65 88888.00 2023-11-01 18:17:58.000 305 22467.26 145.00 41470.70 88888.00 2023-11-01 18:17:59.000 305 22467.25 145.00 41470.78 88888.00 2023-11-01 18:18:00.000 305 22467.26 144.99 41470.81 47548.37 2023-11-01 18:18:01.000 305 22467.29 144.99 41470.85 88888.00 2023-11-01 18:18:02.000 305 22467.32 145.01 41470.90 88888.00 2023-11-01 18:18:03.000 305 22467.32 145.03 41470.88 88888.00 2023-11-01 18:18:04.000 305 22467.29 145.04 41470.77 88888.00 2023-11-01 18:18:05.000 305 22467.22 145.09 41470.69 47548.39 2023-11-01 18:18:06.000 305 22467.16 145.13 41470.70 88888.00 2023-11-01 18:18:07.000 305 22467.16 145.11 41470.70 88888.00 2023-11-01 18:18:08.000 305 22467.22 145.06 41470.71 88888.00 2023-11-01 18:18:09.000 305 22467.26 145.06 41470.78 88888.00 2023-11-01 18:18:10.000 305 22467.27 145.07 41470.85 47548.36 2023-11-01 18:18:11.000 305 22467.31 145.03 41470.86 88888.00 2023-11-01 18:18:12.000 305 22467.36 144.97 41470.85 88888.00 2023-11-01 18:18:13.000 305 22467.35 144.96 41470.83 88888.00 2023-11-01 18:18:14.000 305 22467.29 145.02 41470.81 88888.00 2023-11-01 18:18:15.000 305 22467.28 145.07 41470.82 47548.38 2023-11-01 18:18:16.000 305 22467.31 145.11 41470.85 88888.00 2023-11-01 18:18:17.000 305 22467.30 145.14 41470.86 88888.00 2023-11-01 18:18:18.000 305 22467.26 145.13 41470.83 88888.00 2023-11-01 18:18:19.000 305 22467.26 145.16 41470.83 88888.00 2023-11-01 18:18:20.000 305 22467.28 145.21 41470.89 47548.36 2023-11-01 18:18:21.000 305 22467.26 145.22 41470.89 88888.00 2023-11-01 18:18:22.000 305 22467.23 145.21 41470.82 88888.00 2023-11-01 18:18:23.000 305 22467.19 145.23 41470.76 88888.00 2023-11-01 18:18:24.000 305 22467.19 145.28 41470.77 88888.00 2023-11-01 18:18:25.000 305 22467.23 145.30 41470.82 47548.36 2023-11-01 18:18:26.000 305 22467.25 145.27 41470.84 88888.00 2023-11-01 18:18:27.000 305 22467.25 145.25 41470.82 88888.00 2023-11-01 18:18:28.000 305 22467.26 145.28 41470.80 88888.00 2023-11-01 18:18:29.000 305 22467.28 145.32 41470.79 88888.00 2023-11-01 18:18:30.000 305 22467.29 145.29 41470.81 47548.36 2023-11-01 18:18:31.000 305 22467.28 145.25 41470.82 88888.00 2023-11-01 18:18:32.000 305 22467.31 145.25 41470.80 88888.00 2023-11-01 18:18:33.000 305 22467.32 145.24 41470.80 88888.00 2023-11-01 18:18:34.000 305 22467.30 145.21 41470.86 88888.00 2023-11-01 18:18:35.000 305 22467.26 145.23 41470.94 47548.35 2023-11-01 18:18:36.000 305 22467.23 145.25 41470.95 88888.00 2023-11-01 18:18:37.000 305 22467.21 145.22 41470.89 88888.00 2023-11-01 18:18:38.000 305 22467.18 145.22 41470.86 88888.00 2023-11-01 18:18:39.000 305 22467.16 145.28 41470.90 88888.00 2023-11-01 18:18:40.000 305 22467.19 145.33 41470.96 47548.35 2023-11-01 18:18:41.000 305 22467.23 145.34 41470.98 88888.00 2023-11-01 18:18:42.000 305 22467.20 145.33 41470.96 88888.00 2023-11-01 18:18:43.000 305 22467.19 145.34 41470.92 88888.00 2023-11-01 18:18:44.000 305 22467.20 145.36 41470.89 88888.00 2023-11-01 18:18:45.000 305 22467.19 145.38 41470.88 47548.29 2023-11-01 18:18:46.000 305 22467.15 145.39 41470.86 88888.00 2023-11-01 18:18:47.000 305 22467.12 145.38 41470.84 88888.00 2023-11-01 18:18:48.000 305 22467.10 145.40 41470.87 88888.00 2023-11-01 18:18:49.000 305 22467.10 145.45 41470.90 88888.00 2023-11-01 18:18:50.000 305 22467.09 145.45 41470.89 47548.29 2023-11-01 18:18:51.000 305 22467.06 145.40 41470.91 88888.00 2023-11-01 18:18:52.000 305 22467.06 145.39 41471.00 88888.00 2023-11-01 18:18:53.000 305 22467.05 145.41 41471.03 88888.00 2023-11-01 18:18:54.000 305 22467.03 145.41 41470.96 88888.00 2023-11-01 18:18:55.000 305 22467.01 145.41 41470.93 47548.27 2023-11-01 18:18:56.000 305 22467.02 145.45 41470.96 88888.00 2023-11-01 18:18:57.000 305 22467.02 145.48 41471.00 88888.00 2023-11-01 18:18:58.000 305 22467.00 145.47 41471.01 88888.00 2023-11-01 18:18:59.000 305 22467.00 145.42 41470.98 88888.00 2023-11-01 18:19:00.000 305 22467.02 145.32 41470.94 47548.27 2023-11-01 18:19:01.000 305 22467.03 145.25 41470.88 88888.00 2023-11-01 18:19:02.000 305 22467.03 145.25 41470.85 88888.00 2023-11-01 18:19:03.000 305 22467.04 145.33 41470.87 88888.00 2023-11-01 18:19:04.000 305 22467.06 145.40 41470.95 88888.00 2023-11-01 18:19:05.000 305 22467.07 145.38 41471.03 47548.25 2023-11-01 18:19:06.000 305 22467.04 145.30 41471.06 88888.00 2023-11-01 18:19:07.000 305 22466.98 145.26 41471.06 88888.00 2023-11-01 18:19:08.000 305 22466.96 145.25 41471.01 88888.00 2023-11-01 18:19:09.000 305 22467.01 145.25 41470.94 88888.00 2023-11-01 18:19:10.000 305 22467.06 145.23 41470.91 47548.24 2023-11-01 18:19:11.000 305 22467.05 145.21 41470.89 88888.00 2023-11-01 18:19:12.000 305 22467.03 145.20 41470.89 88888.00 2023-11-01 18:19:13.000 305 22467.03 145.23 41470.90 88888.00 2023-11-01 18:19:14.000 305 22467.02 145.28 41470.91 88888.00 2023-11-01 18:19:15.000 305 22467.01 145.31 41470.88 47548.24 2023-11-01 18:19:16.000 305 22466.99 145.30 41470.83 88888.00 2023-11-01 18:19:17.000 305 22466.96 145.29 41470.75 88888.00 2023-11-01 18:19:18.000 305 22466.92 145.31 41470.70 88888.00 2023-11-01 18:19:19.000 305 22466.90 145.34 41470.77 88888.00 2023-11-01 18:19:20.000 305 22466.89 145.37 41470.86 47548.25 2023-11-01 18:19:21.000 305 22466.91 145.36 41470.90 88888.00 2023-11-01 18:19:22.000 305 22466.97 145.36 41470.90 88888.00 2023-11-01 18:19:23.000 305 22466.99 145.34 41470.87 88888.00 2023-11-01 18:19:24.000 305 22466.97 145.33 41470.84 88888.00 2023-11-01 18:19:25.000 305 22466.94 145.34 41470.83 47548.23 2023-11-01 18:19:26.000 305 22466.98 145.34 41470.81 88888.00 2023-11-01 18:19:27.000 305 22467.04 145.32 41470.83 88888.00 2023-11-01 18:19:28.000 305 22467.04 145.30 41470.88 88888.00 2023-11-01 18:19:29.000 305 22466.98 145.27 41470.86 88888.00 2023-11-01 18:19:30.000 305 22466.92 145.27 41470.82 47548.22 2023-11-01 18:19:31.000 305 22466.89 145.29 41470.78 88888.00 2023-11-01 18:19:32.000 305 22466.88 145.31 41470.76 88888.00 2023-11-01 18:19:33.000 305 22466.89 145.35 41470.77 88888.00 2023-11-01 18:19:34.000 305 22466.90 145.40 41470.81 88888.00 2023-11-01 18:19:35.000 305 22466.92 145.41 41470.86 47548.25 2023-11-01 18:19:36.000 305 22466.94 145.40 41470.86 88888.00 2023-11-01 18:19:37.000 305 22466.89 145.41 41470.84 88888.00 2023-11-01 18:19:38.000 305 22466.85 145.42 41470.83 88888.00 2023-11-01 18:19:39.000 305 22466.88 145.40 41470.82 88888.00 2023-11-01 18:19:40.000 305 22466.90 145.40 41470.83 47548.25 2023-11-01 18:19:41.000 305 22466.85 145.41 41470.88 88888.00 2023-11-01 18:19:42.000 305 22466.82 145.38 41470.91 88888.00 2023-11-01 18:19:43.000 305 22466.84 145.34 41470.87 88888.00 2023-11-01 18:19:44.000 305 22466.84 145.32 41470.81 88888.00 2023-11-01 18:19:45.000 305 22466.83 145.34 41470.82 47548.22 2023-11-01 18:19:46.000 305 22466.85 145.35 41470.88 88888.00 2023-11-01 18:19:47.000 305 22466.89 145.35 41470.91 88888.00 2023-11-01 18:19:48.000 305 22466.86 145.35 41470.88 88888.00 2023-11-01 18:19:49.000 305 22466.81 145.38 41470.82 88888.00 2023-11-01 18:19:50.000 305 22466.76 145.39 41470.77 47548.21 2023-11-01 18:19:51.000 305 22466.74 145.36 41470.74 88888.00 2023-11-01 18:19:52.000 305 22466.75 145.31 41470.72 88888.00 2023-11-01 18:19:53.000 305 22466.75 145.28 41470.66 88888.00 2023-11-01 18:19:54.000 305 22466.77 145.32 41470.64 88888.00 2023-11-01 18:19:55.000 305 22466.82 145.39 41470.70 47548.15 2023-11-01 18:19:56.000 305 22466.81 145.40 41470.81 88888.00 2023-11-01 18:19:57.000 305 22466.76 145.38 41470.86 88888.00 2023-11-01 18:19:58.000 305 22466.77 145.40 41470.83 88888.00 2023-11-01 18:19:59.000 305 22466.78 145.40 41470.73 88888.00 2023-11-01 18:20:00.000 305 22466.75 145.35 41470.67 47548.19 2023-11-01 18:20:01.000 305 22466.77 145.35 41470.73 88888.00 2023-11-01 18:20:02.000 305 22466.82 145.42 41470.81 88888.00 2023-11-01 18:20:03.000 305 22466.83 145.48 41470.78 88888.00 2023-11-01 18:20:04.000 305 22466.80 145.50 41470.73 88888.00 2023-11-01 18:20:05.000 305 22466.80 145.52 41470.74 47548.16 2023-11-01 18:20:06.000 305 22466.82 145.56 41470.78 88888.00 2023-11-01 18:20:07.000 305 22466.83 145.56 41470.79 88888.00 2023-11-01 18:20:08.000 305 22466.81 145.52 41470.73 88888.00 2023-11-01 18:20:09.000 305 22466.78 145.52 41470.67 88888.00 2023-11-01 18:20:10.000 305 22466.80 145.56 41470.67 47548.20 2023-11-01 18:20:11.000 305 22466.81 145.56 41470.72 88888.00 2023-11-01 18:20:12.000 305 22466.82 145.57 41470.77 88888.00 2023-11-01 18:20:13.000 305 22466.81 145.66 41470.79 88888.00 2023-11-01 18:20:14.000 305 22466.78 145.70 41470.81 88888.00 2023-11-01 18:20:15.000 305 22466.75 145.68 41470.84 47548.18 2023-11-01 18:20:16.000 305 22466.75 145.68 41470.86 88888.00 2023-11-01 18:20:17.000 305 22466.78 145.71 41470.83 88888.00 2023-11-01 18:20:18.000 305 22466.81 145.70 41470.81 88888.00 2023-11-01 18:20:19.000 305 22466.82 145.69 41470.80 88888.00 2023-11-01 18:20:20.000 305 22466.82 145.72 41470.80 47548.14 2023-11-01 18:20:21.000 305 22466.83 145.76 41470.83 88888.00 2023-11-01 18:20:22.000 305 22466.87 145.77 41470.88 88888.00 2023-11-01 18:20:23.000 305 22466.91 145.76 41470.88 88888.00 2023-11-01 18:20:24.000 305 22466.91 145.78 41470.86 88888.00 2023-11-01 18:20:25.000 305 22466.88 145.83 41470.85 47548.21 2023-11-01 18:20:26.000 305 22466.85 145.84 41470.82 88888.00 2023-11-01 18:20:27.000 305 22466.84 145.82 41470.79 88888.00 2023-11-01 18:20:28.000 305 22466.87 145.85 41470.77 88888.00 2023-11-01 18:20:29.000 305 22466.90 145.91 41470.74 88888.00 2023-11-01 18:20:30.000 305 22466.94 145.95 41470.73 47548.16 2023-11-01 18:20:31.000 305 22466.99 145.93 41470.79 88888.00 2023-11-01 18:20:32.000 305 22466.99 145.89 41470.83 88888.00 2023-11-01 18:20:33.000 305 22466.93 145.88 41470.79 88888.00 2023-11-01 18:20:34.000 305 22466.88 145.96 41470.77 88888.00 2023-11-01 18:20:35.000 305 22466.88 146.04 41470.82 47548.21 2023-11-01 18:20:36.000 305 22466.88 146.04 41470.81 88888.00 2023-11-01 18:20:37.000 305 22466.86 146.01 41470.77 88888.00 2023-11-01 18:20:38.000 305 22466.85 146.01 41470.78 88888.00 2023-11-01 18:20:39.000 305 22466.87 146.02 41470.81 88888.00 2023-11-01 18:20:40.000 305 22466.86 146.02 41470.83 47548.20 2023-11-01 18:20:41.000 305 22466.84 146.03 41470.82 88888.00 2023-11-01 18:20:42.000 305 22466.87 146.02 41470.78 88888.00 2023-11-01 18:20:43.000 305 22466.92 146.02 41470.77 88888.00 2023-11-01 18:20:44.000 305 22466.95 146.03 41470.80 88888.00 2023-11-01 18:20:45.000 305 22466.92 146.02 41470.83 47548.22 2023-11-01 18:20:46.000 305 22466.88 146.00 41470.85 88888.00 2023-11-01 18:20:47.000 305 22466.86 146.01 41470.85 88888.00 2023-11-01 18:20:48.000 305 22466.86 146.07 41470.83 88888.00 2023-11-01 18:20:49.000 305 22466.85 146.10 41470.79 88888.00 2023-11-01 18:20:50.000 305 22466.83 146.09 41470.77 47548.18 2023-11-01 18:20:51.000 305 22466.82 146.07 41470.79 88888.00 2023-11-01 18:20:52.000 305 22466.81 146.09 41470.81 88888.00 2023-11-01 18:20:53.000 305 22466.79 146.10 41470.83 88888.00 2023-11-01 18:20:54.000 305 22466.77 146.10 41470.83 88888.00 2023-11-01 18:20:55.000 305 22466.73 146.08 41470.83 47548.15 2023-11-01 18:20:56.000 305 22466.70 146.01 41470.82 88888.00 2023-11-01 18:20:57.000 305 22466.70 145.95 41470.81 88888.00 2023-11-01 18:20:58.000 305 22466.74 145.96 41470.79 88888.00 2023-11-01 18:20:59.000 305 22466.78 145.98 41470.74 88888.00 2023-11-01 18:21:00.000 305 22466.77 145.95 41470.69 47548.16 2023-11-01 18:21:01.000 305 22466.74 145.91 41470.69 88888.00 2023-11-01 18:21:02.000 305 22466.71 145.89 41470.78 88888.00 2023-11-01 18:21:03.000 305 22466.69 145.91 41470.89 88888.00 2023-11-01 18:21:04.000 305 22466.65 145.95 41470.96 88888.00 2023-11-01 18:21:05.000 305 22466.62 145.97 41470.94 47548.16 2023-11-01 18:21:06.000 305 22466.62 145.94 41470.88 88888.00 2023-11-01 18:21:07.000 305 22466.62 145.88 41470.83 88888.00 2023-11-01 18:21:08.000 305 22466.62 145.89 41470.86 88888.00 2023-11-01 18:21:09.000 305 22466.61 145.93 41470.91 88888.00 2023-11-01 18:21:10.000 305 22466.65 145.92 41470.92 47548.19 2023-11-01 18:21:11.000 305 22466.69 145.90 41470.93 88888.00 2023-11-01 18:21:12.000 305 22466.69 145.85 41470.93 88888.00 2023-11-01 18:21:13.000 305 22466.67 145.80 41470.86 88888.00 2023-11-01 18:21:14.000 305 22466.67 145.78 41470.81 88888.00 2023-11-01 18:21:15.000 305 22466.69 145.79 41470.84 47548.19 2023-11-01 18:21:16.000 305 22466.69 145.81 41470.87 88888.00 2023-11-01 18:21:17.000 305 22466.68 145.80 41470.85 88888.00 2023-11-01 18:21:18.000 305 22466.67 145.80 41470.82 88888.00 2023-11-01 18:21:19.000 305 22466.67 145.84 41470.82 88888.00 2023-11-01 18:21:20.000 305 22466.71 145.88 41470.89 47548.19 2023-11-01 18:21:21.000 305 22466.76 145.86 41470.97 88888.00 2023-11-01 18:21:22.000 305 22466.78 145.78 41470.95 88888.00 2023-11-01 18:21:23.000 305 22466.77 145.69 41470.84 88888.00 2023-11-01 18:21:24.000 305 22466.77 145.67 41470.81 88888.00 2023-11-01 18:21:25.000 305 22466.81 145.70 41470.89 47548.25 2023-11-01 18:21:26.000 305 22466.81 145.74 41471.00 88888.00 2023-11-01 18:21:27.000 305 22466.77 145.75 41471.02 88888.00 2023-11-01 18:21:28.000 305 22466.75 145.76 41470.96 88888.00 2023-11-01 18:21:29.000 305 22466.77 145.77 41470.93 88888.00 2023-11-01 18:21:30.000 305 22466.81 145.74 41470.93 47548.23 2023-11-01 18:21:31.000 305 22466.82 145.69 41470.89 88888.00 2023-11-01 18:21:32.000 305 22466.81 145.65 41470.86 88888.00 2023-11-01 18:21:33.000 305 22466.83 145.64 41470.87 88888.00 2023-11-01 18:21:34.000 305 22466.87 145.62 41470.90 88888.00 2023-11-01 18:21:35.000 305 22466.91 145.58 41470.94 47548.26 2023-11-01 18:21:36.000 305 22466.91 145.58 41470.94 88888.00 2023-11-01 18:21:37.000 305 22466.89 145.62 41470.90 88888.00 2023-11-01 18:21:38.000 305 22466.92 145.66 41470.86 88888.00 2023-11-01 18:21:39.000 305 22466.94 145.69 41470.86 88888.00 2023-11-01 18:21:40.000 305 22466.92 145.71 41470.90 47548.26 2023-11-01 18:21:41.000 305 22466.89 145.71 41470.97 88888.00 2023-11-01 18:21:42.000 305 22466.88 145.69 41471.02 88888.00 2023-11-01 18:21:43.000 305 22466.86 145.64 41471.04 88888.00 2023-11-01 18:21:44.000 305 22466.82 145.63 41471.01 88888.00 2023-11-01 18:21:45.000 305 22466.83 145.65 41470.99 47548.25 2023-11-01 18:21:46.000 305 22466.87 145.68 41471.03 88888.00 2023-11-01 18:21:47.000 305 22466.92 145.71 41471.06 88888.00 2023-11-01 18:21:48.000 305 22466.92 145.71 41471.00 88888.00 2023-11-01 18:21:49.000 305 22466.84 145.68 41470.89 88888.00 2023-11-01 18:21:50.000 305 22466.80 145.66 41470.78 47548.26 2023-11-01 18:21:51.000 305 22466.84 145.68 41470.71 88888.00 2023-11-01 18:21:52.000 305 22466.86 145.68 41470.71 88888.00 2023-11-01 18:21:53.000 305 22466.86 145.67 41470.79 88888.00 2023-11-01 18:21:54.000 305 22466.88 145.69 41470.88 88888.00 2023-11-01 18:21:55.000 305 22466.90 145.71 41470.91 47548.24 2023-11-01 18:21:56.000 305 22466.88 145.68 41470.89 88888.00 2023-11-01 18:21:57.000 305 22466.83 145.66 41470.89 88888.00 2023-11-01 18:21:58.000 305 22466.84 145.68 41470.93 88888.00 2023-11-01 18:21:59.000 305 22466.89 145.70 41470.93 88888.00 2023-11-01 18:22:00.000 305 22466.94 145.70 41470.93 47548.28 2023-11-01 18:22:01.000 305 22466.98 145.69 41470.97 88888.00 2023-11-01 18:22:02.000 305 22466.94 145.68 41470.97 88888.00 2023-11-01 18:22:03.000 305 22466.89 145.69 41470.93 88888.00 2023-11-01 18:22:04.000 305 22466.89 145.72 41470.88 88888.00 2023-11-01 18:22:05.000 305 22466.92 145.75 41470.88 47548.26 2023-11-01 18:22:06.000 305 22466.93 145.77 41470.91 88888.00 2023-11-01 18:22:07.000 305 22466.95 145.78 41470.90 88888.00 2023-11-01 18:22:08.000 305 22466.95 145.79 41470.88 88888.00 2023-11-01 18:22:09.000 305 22466.94 145.79 41470.89 88888.00 2023-11-01 18:22:10.000 305 22466.91 145.80 41470.93 47548.26 2023-11-01 18:22:11.000 305 22466.91 145.80 41470.94 88888.00 2023-11-01 18:22:12.000 305 22466.91 145.81 41470.91 88888.00 2023-11-01 18:22:13.000 305 22466.92 145.80 41470.92 88888.00 2023-11-01 18:22:14.000 305 22466.97 145.80 41470.94 88888.00 2023-11-01 18:22:15.000 305 22466.99 145.84 41470.91 47548.25 2023-11-01 18:22:16.000 305 22466.95 145.87 41470.91 88888.00 2023-11-01 18:22:17.000 305 22466.87 145.84 41470.92 88888.00 2023-11-01 18:22:18.000 305 22466.85 145.83 41470.94 88888.00 2023-11-01 18:22:19.000 305 22466.89 145.83 41470.96 88888.00 2023-11-01 18:22:20.000 305 22466.93 145.82 41470.93 47548.24 2023-11-01 18:22:21.000 305 22466.93 145.81 41470.87 88888.00 2023-11-01 18:22:22.000 305 22466.92 145.81 41470.85 88888.00 2023-11-01 18:22:23.000 305 22466.92 145.82 41470.89 88888.00 2023-11-01 18:22:24.000 305 22466.92 145.87 41470.94 88888.00 2023-11-01 18:22:25.000 305 22466.93 145.96 41470.94 47548.27 2023-11-01 18:22:26.000 305 22466.91 146.01 41470.91 88888.00 2023-11-01 18:22:27.000 305 22466.91 145.96 41470.84 88888.00 2023-11-01 18:22:28.000 305 22466.91 145.90 41470.80 88888.00 2023-11-01 18:22:29.000 305 22466.90 145.89 41470.79 88888.00 2023-11-01 18:22:30.000 305 22466.86 145.90 41470.77 47548.24 2023-11-01 18:22:31.000 305 22466.84 145.92 41470.78 88888.00 2023-11-01 18:22:32.000 305 22466.83 145.94 41470.78 88888.00 2023-11-01 18:22:33.000 305 22466.82 145.92 41470.78 88888.00 2023-11-01 18:22:34.000 305 22466.82 145.92 41470.82 88888.00 2023-11-01 18:22:35.000 305 22466.82 145.97 41470.85 47548.27 2023-11-01 18:22:36.000 305 22466.84 146.02 41470.88 88888.00 2023-11-01 18:22:37.000 305 22466.86 146.05 41470.92 88888.00 2023-11-01 18:22:38.000 305 22466.88 146.07 41470.87 88888.00 2023-11-01 18:22:39.000 305 22466.91 146.08 41470.77 88888.00 2023-11-01 18:22:40.000 305 22466.96 146.06 41470.76 47548.29 2023-11-01 18:22:41.000 305 22466.98 146.03 41470.84 88888.00 2023-11-01 18:22:42.000 305 22466.96 146.00 41470.87 88888.00 2023-11-01 18:22:43.000 305 22466.94 146.02 41470.82 88888.00 2023-11-01 18:22:44.000 305 22466.93 146.08 41470.77 88888.00 2023-11-01 18:22:45.000 305 22466.97 146.15 41470.79 47548.30 2023-11-01 18:22:46.000 305 22467.01 146.15 41470.85 88888.00 2023-11-01 18:22:47.000 305 22467.03 146.10 41470.89 88888.00 2023-11-01 18:22:48.000 305 22467.03 146.09 41470.93 88888.00 2023-11-01 18:22:49.000 305 22467.04 146.13 41470.92 88888.00 2023-11-01 18:22:50.000 305 22467.08 146.19 41470.89 47548.34 2023-11-01 18:22:51.000 305 22467.14 146.17 41470.84 88888.00 2023-11-01 18:22:52.000 305 22467.16 146.11 41470.81 88888.00 2023-11-01 18:22:53.000 305 22467.15 146.11 41470.82 88888.00 2023-11-01 18:22:54.000 305 22467.10 146.13 41470.82 88888.00 2023-11-01 18:22:55.000 305 22467.04 146.11 41470.81 47548.31 2023-11-01 18:22:56.000 305 22467.02 146.07 41470.85 88888.00 2023-11-01 18:22:57.000 305 22467.06 146.04 41470.88 88888.00 2023-11-01 18:22:58.000 305 22467.13 146.01 41470.81 88888.00 2023-11-01 18:22:59.000 305 22467.17 146.03 41470.76 88888.00 2023-11-01 18:23:00.000 305 22467.19 146.07 41470.81 47548.37 2023-11-01 18:23:01.000 305 22467.17 146.08 41470.89 88888.00 2023-11-01 18:23:02.000 305 22467.14 146.05 41470.91 88888.00 2023-11-01 18:23:03.000 305 22467.17 146.06 41470.90 88888.00 2023-11-01 18:23:04.000 305 22467.25 146.14 41470.94 88888.00 2023-11-01 18:23:05.000 305 22467.31 146.17 41470.97 47548.42 2023-11-01 18:23:06.000 305 22467.29 146.11 41470.96 88888.00 2023-11-01 18:23:07.000 305 22467.26 146.09 41470.94 88888.00 2023-11-01 18:23:08.000 305 22467.28 146.17 41470.96 88888.00 2023-11-01 18:23:09.000 305 22467.32 146.24 41470.98 88888.00 2023-11-01 18:23:10.000 305 22467.34 146.23 41470.99 47548.44 2023-11-01 18:23:11.000 305 22467.33 146.16 41470.94 88888.00 2023-11-01 18:23:12.000 305 22467.30 146.12 41470.86 88888.00 2023-11-01 18:23:13.000 305 22467.27 146.12 41470.86 88888.00 2023-11-01 18:23:14.000 305 22467.25 146.12 41470.92 88888.00 2023-11-01 18:23:15.000 305 22467.26 146.13 41470.98 47548.45 2023-11-01 18:23:16.000 305 22467.29 146.16 41471.02 88888.00 2023-11-01 18:23:17.000 305 22467.28 146.19 41471.03 88888.00 2023-11-01 18:23:18.000 305 22467.22 146.17 41471.00 88888.00 2023-11-01 18:23:19.000 305 22467.15 146.12 41470.93 88888.00 2023-11-01 18:23:20.000 305 22467.12 146.10 41470.91 47548.37 2023-11-01 18:23:21.000 305 22467.16 146.14 41470.94 88888.00 2023-11-01 18:23:22.000 305 22467.14 146.13 41470.89 88888.00 2023-11-01 18:23:23.000 305 22467.06 146.11 41470.85 88888.00 2023-11-01 18:23:24.000 305 22467.05 146.13 41470.89 88888.00 2023-11-01 18:23:25.000 305 22467.06 146.13 41470.89 47548.36 2023-11-01 18:23:26.000 305 22467.06 146.10 41470.83 88888.00 2023-11-01 18:23:27.000 305 22467.06 146.09 41470.80 88888.00 2023-11-01 18:23:28.000 305 22467.06 146.10 41470.82 88888.00 2023-11-01 18:23:29.000 305 22467.05 146.11 41470.88 88888.00 2023-11-01 18:23:30.000 305 22467.05 146.07 41470.89 47548.34 2023-11-01 18:23:31.000 305 22467.03 146.01 41470.85 88888.00 2023-11-01 18:23:32.000 305 22467.02 146.03 41470.81 88888.00 2023-11-01 18:23:33.000 305 22467.01 146.06 41470.82 88888.00 2023-11-01 18:23:34.000 305 22467.00 146.07 41470.89 88888.00 2023-11-01 18:23:35.000 305 22466.99 146.07 41470.95 47548.41 2023-11-01 18:23:36.000 305 22466.98 146.05 41470.94 88888.00 2023-11-01 18:23:37.000 305 22466.98 146.01 41470.94 88888.00 2023-11-01 18:23:38.000 305 22467.03 145.97 41470.99 88888.00 2023-11-01 18:23:39.000 305 22467.09 145.92 41471.04 88888.00 2023-11-01 18:23:40.000 305 22467.10 145.90 41471.02 47548.42 2023-11-01 18:23:41.000 305 22467.10 145.90 41470.94 88888.00 2023-11-01 18:23:42.000 305 22467.10 145.88 41470.89 88888.00 2023-11-01 18:23:43.000 305 22467.09 145.91 41470.89 88888.00 2023-11-01 18:23:44.000 305 22467.13 145.97 41470.95 88888.00 2023-11-01 18:23:45.000 305 22467.16 145.96 41470.98 47548.43 2023-11-01 18:23:46.000 305 22467.15 145.89 41470.96 88888.00 2023-11-01 18:23:47.000 305 22467.12 145.86 41470.94 88888.00 2023-11-01 18:23:48.000 305 22467.13 145.91 41470.98 88888.00 2023-11-01 18:23:49.000 305 22467.19 145.97 41471.03 88888.00 2023-11-01 18:23:50.000 305 22467.22 145.94 41471.04 47548.51 2023-11-01 18:23:51.000 305 22467.19 145.86 41471.02 88888.00 2023-11-01 18:23:52.000 305 22467.15 145.80 41471.02 88888.00 2023-11-01 18:23:53.000 305 22467.15 145.79 41471.02 88888.00 2023-11-01 18:23:54.000 305 22467.19 145.75 41471.00 88888.00 2023-11-01 18:23:55.000 305 22467.22 145.70 41470.95 47548.53 2023-11-01 18:23:56.000 305 22467.25 145.69 41470.94 88888.00 2023-11-01 18:23:57.000 305 22467.24 145.69 41470.96 88888.00 2023-11-01 18:23:58.000 305 22467.20 145.62 41470.89 88888.00 2023-11-01 18:23:59.000 305 22467.21 145.57 41470.80 88888.00 2023-11-01 18:24:00.000 305 22467.22 145.60 41470.78 47548.57 2023-11-01 18:24:01.000 305 22467.18 145.63 41470.81 88888.00 2023-11-01 18:24:02.000 305 22467.17 145.60 41470.81 88888.00 2023-11-01 18:24:03.000 305 22467.23 145.56 41470.81 88888.00 2023-11-01 18:24:04.000 305 22467.30 145.57 41470.82 88888.00 2023-11-01 18:24:05.000 305 22467.34 145.58 41470.84 47548.57 2023-11-01 18:24:06.000 305 22467.34 145.56 41470.87 88888.00 2023-11-01 18:24:07.000 305 22467.37 145.54 41470.91 88888.00 2023-11-01 18:24:08.000 305 22467.43 145.60 41470.99 88888.00 2023-11-01 18:24:09.000 305 22467.44 145.66 41471.09 88888.00 2023-11-01 18:24:10.000 305 22467.39 145.65 41471.14 47548.59 2023-11-01 18:24:11.000 305 22467.38 145.62 41471.10 88888.00 2023-11-01 18:24:12.000 305 22467.42 145.58 41471.05 88888.00 2023-11-01 18:24:13.000 305 22467.49 145.56 41471.07 88888.00 2023-11-01 18:24:14.000 305 22467.54 145.59 41471.13 88888.00 2023-11-01 18:24:15.000 305 22467.54 145.56 41471.16 47548.64 2023-11-01 18:24:16.000 305 22467.53 145.50 41471.18 88888.00 2023-11-01 18:24:17.000 305 22467.53 145.44 41471.18 88888.00 2023-11-01 18:24:18.000 305 22467.48 145.42 41471.15 88888.00 2023-11-01 18:24:19.000 305 22467.43 145.45 41471.13 88888.00 2023-11-01 18:24:20.000 305 22467.45 145.44 41471.11 47548.61 2023-11-01 18:24:21.000 305 22467.47 145.42 41471.11 88888.00 2023-11-01 18:24:22.000 305 22467.44 145.42 41471.18 88888.00 2023-11-01 18:24:23.000 305 22467.41 145.43 41471.22 88888.00 2023-11-01 18:24:24.000 305 22467.42 145.49 41471.23 88888.00 2023-11-01 18:24:25.000 305 22467.42 145.56 41471.21 47548.63 2023-11-01 18:24:26.000 305 22467.38 145.55 41471.20 88888.00 2023-11-01 18:24:27.000 305 22467.37 145.52 41471.24 88888.00 2023-11-01 18:24:28.000 305 22467.39 145.51 41471.27 88888.00 2023-11-01 18:24:29.000 305 22467.40 145.53 41471.22 88888.00 2023-11-01 18:24:30.000 305 22467.42 145.54 41471.23 47548.59 2023-11-01 18:24:31.000 305 22467.47 145.50 41471.31 88888.00 2023-11-01 18:24:32.000 305 22467.48 145.46 41471.34 88888.00 2023-11-01 18:24:33.000 305 22467.44 145.48 41471.35 88888.00 2023-11-01 18:24:34.000 305 22467.38 145.48 41471.31 88888.00 2023-11-01 18:24:35.000 305 22467.33 145.39 41471.25 47548.60 2023-11-01 18:24:36.000 305 22467.35 145.33 41471.23 88888.00 2023-11-01 18:24:37.000 305 22467.35 145.36 41471.23 88888.00 2023-11-01 18:24:38.000 305 22467.33 145.43 41471.23 88888.00 2023-11-01 18:24:39.000 305 22467.35 145.47 41471.26 88888.00 2023-11-01 18:24:40.000 305 22467.40 145.45 41471.29 47548.56 2023-11-01 18:24:41.000 305 22467.39 145.37 41471.31 88888.00 2023-11-01 18:24:42.000 305 22467.35 145.25 41471.25 88888.00 2023-11-01 18:24:43.000 305 22467.31 145.22 41471.16 88888.00 2023-11-01 18:24:44.000 305 22467.31 145.30 41471.14 88888.00 2023-11-01 18:24:45.000 305 22467.33 145.35 41471.17 47548.56 2023-11-01 18:24:46.000 305 22467.34 145.33 41471.21 88888.00 2023-11-01 18:24:47.000 305 22467.34 145.35 41471.24 88888.00 2023-11-01 18:24:48.000 305 22467.35 145.39 41471.20 88888.00 2023-11-01 18:24:49.000 305 22467.40 145.41 41471.14 88888.00 2023-11-01 18:24:50.000 305 22467.42 145.40 41471.14 47548.60 2023-11-01 18:24:51.000 305 22467.39 145.35 41471.18 88888.00 2023-11-01 18:24:52.000 305 22467.37 145.28 41471.23 88888.00 2023-11-01 18:24:53.000 305 22467.41 145.23 41471.21 88888.00 2023-11-01 18:24:54.000 305 22467.42 145.20 41471.14 88888.00 2023-11-01 18:24:55.000 305 22467.40 145.15 41471.14 47548.58 2023-11-01 18:24:56.000 305 22467.42 145.11 41471.18 88888.00 2023-11-01 18:24:57.000 305 22467.44 145.12 41471.16 88888.00 2023-11-01 18:24:58.000 305 22467.41 145.15 41471.19 88888.00 2023-11-01 18:24:59.000 305 22467.38 145.17 41471.28 88888.00 2023-11-01 18:25:00.000 305 22467.40 145.16 41471.30 47548.60 2023-11-01 18:25:01.000 305 22467.43 145.12 41471.26 88888.00 2023-11-01 18:25:02.000 305 22467.44 145.14 41471.21 88888.00 2023-11-01 18:25:03.000 305 22467.47 145.19 41471.21 88888.00 2023-11-01 18:25:04.000 305 22467.52 145.16 41471.23 88888.00 2023-11-01 18:25:05.000 305 22467.53 145.09 41471.18 47548.62 2023-11-01 18:25:06.000 305 22467.51 145.05 41471.14 88888.00 2023-11-01 18:25:07.000 305 22467.51 145.03 41471.21 88888.00 2023-11-01 18:25:08.000 305 22467.51 145.02 41471.26 88888.00 2023-11-01 18:25:09.000 305 22467.50 145.04 41471.21 88888.00 2023-11-01 18:25:10.000 305 22467.50 145.07 41471.17 47548.61 2023-11-01 18:25:11.000 305 22467.48 145.07 41471.14 88888.00 2023-11-01 18:25:12.000 305 22467.45 145.06 41471.12 88888.00 2023-11-01 18:25:13.000 305 22467.49 145.08 41471.16 88888.00 2023-11-01 18:25:14.000 305 22467.57 145.11 41471.20 88888.00 2023-11-01 18:25:15.000 305 22467.60 145.14 41471.18 47548.60 2023-11-01 18:25:16.000 305 22467.55 145.18 41471.13 88888.00 2023-11-01 18:25:17.000 305 22467.52 145.22 41471.13 88888.00 2023-11-01 18:25:18.000 305 22467.52 145.27 41471.16 88888.00 2023-11-01 18:25:19.000 305 22467.50 145.30 41471.13 88888.00 2023-11-01 18:25:20.000 305 22467.45 145.29 41471.07 47548.59 2023-11-01 18:25:21.000 305 22467.44 145.26 41471.04 88888.00 2023-11-01 18:25:22.000 305 22467.47 145.20 41471.02 88888.00 2023-11-01 18:25:23.000 305 22467.48 145.15 41471.06 88888.00 2023-11-01 18:25:24.000 305 22467.49 145.13 41471.13 88888.00 2023-11-01 18:25:25.000 305 22467.50 145.14 41471.12 47548.61 2023-11-01 18:25:26.000 305 22467.52 145.12 41471.07 88888.00 2023-11-01 18:25:27.000 305 22467.52 145.07 41471.02 88888.00 2023-11-01 18:25:28.000 305 22467.48 145.06 41471.04 88888.00 2023-11-01 18:25:29.000 305 22467.45 145.11 41471.11 88888.00 2023-11-01 18:25:30.000 305 22467.47 145.20 41471.13 47548.60 2023-11-01 18:25:31.000 305 22467.50 145.28 41471.08 88888.00 2023-11-01 18:25:32.000 305 22467.47 145.34 41471.02 88888.00 2023-11-01 18:25:33.000 305 22467.42 145.30 41470.97 88888.00 2023-11-01 18:25:34.000 305 22467.40 145.22 41470.95 88888.00 2023-11-01 18:25:35.000 305 22467.44 145.19 41470.97 47548.52 2023-11-01 18:25:36.000 305 22467.46 145.22 41470.97 88888.00 2023-11-01 18:25:37.000 305 22467.42 145.28 41470.98 88888.00 2023-11-01 18:25:38.000 305 22467.37 145.33 41471.01 88888.00 2023-11-01 18:25:39.000 305 22467.35 145.33 41471.04 88888.00 2023-11-01 18:25:40.000 305 22467.34 145.29 41471.04 47548.51 2023-11-01 18:25:41.000 305 22467.36 145.28 41471.04 88888.00 2023-11-01 18:25:42.000 305 22467.38 145.30 41471.07 88888.00 2023-11-01 18:25:43.000 305 22467.36 145.32 41471.03 88888.00 2023-11-01 18:25:44.000 305 22467.32 145.32 41470.94 88888.00 2023-11-01 18:25:45.000 305 22467.29 145.30 41470.93 47548.47 2023-11-01 18:25:46.000 305 22467.28 145.25 41470.94 88888.00 2023-11-01 18:25:47.000 305 22467.28 145.23 41470.95 88888.00 2023-11-01 18:25:48.000 305 22467.30 145.26 41471.00 88888.00 2023-11-01 18:25:49.000 305 22467.31 145.30 41471.04 88888.00 2023-11-01 18:25:50.000 305 22467.31 145.31 41471.03 47548.44 2023-11-01 18:25:51.000 305 22467.29 145.32 41471.00 88888.00 2023-11-01 18:25:52.000 305 22467.27 145.32 41470.96 88888.00 2023-11-01 18:25:53.000 305 22467.29 145.30 41470.93 88888.00 2023-11-01 18:25:54.000 305 22467.31 145.29 41470.94 88888.00 2023-11-01 18:25:55.000 305 22467.30 145.32 41471.01 47548.41 2023-11-01 18:25:56.000 305 22467.28 145.37 41471.07 88888.00 2023-11-01 18:25:57.000 305 22467.28 145.40 41471.09 88888.00 2023-11-01 18:25:58.000 305 22467.27 145.43 41471.06 88888.00 2023-11-01 18:25:59.000 305 22467.23 145.43 41471.06 88888.00 2023-11-01 18:26:00.000 305 22467.16 145.35 41471.06 47548.37 2023-11-01 18:26:01.000 305 22467.13 145.26 41471.02 88888.00 2023-11-01 18:26:02.000 305 22467.14 145.26 41470.94 88888.00 2023-11-01 18:26:03.000 305 22467.15 145.34 41470.93 88888.00 2023-11-01 18:26:04.000 305 22467.17 145.39 41470.98 88888.00 2023-11-01 18:26:05.000 305 22467.21 145.36 41471.02 47548.41 2023-11-01 18:26:06.000 305 22467.22 145.32 41470.99 88888.00 2023-11-01 18:26:07.000 305 22467.19 145.36 41470.96 88888.00 2023-11-01 18:26:08.000 305 22467.17 145.43 41470.97 88888.00 2023-11-01 18:26:09.000 305 22467.16 145.47 41471.00 88888.00 2023-11-01 18:26:10.000 305 22467.15 145.46 41470.98 47548.43 2023-11-01 18:26:11.000 305 22467.15 145.44 41470.87 88888.00 2023-11-01 18:26:12.000 305 22467.19 145.46 41470.81 88888.00 2023-11-01 18:26:13.000 305 22467.25 145.47 41470.83 88888.00 2023-11-01 18:26:14.000 305 22467.26 145.48 41470.89 88888.00 2023-11-01 18:26:15.000 305 22467.23 145.50 41470.95 47548.39 2023-11-01 18:26:16.000 305 22467.20 145.48 41470.98 88888.00 2023-11-01 18:26:17.000 305 22467.15 145.38 41470.98 88888.00 2023-11-01 18:26:18.000 305 22467.12 145.33 41470.94 88888.00 2023-11-01 18:26:19.000 305 22467.10 145.36 41470.86 88888.00 2023-11-01 18:26:20.000 305 22467.09 145.40 41470.85 47548.38 2023-11-01 18:26:21.000 305 22467.14 145.41 41470.97 88888.00 2023-11-01 18:26:22.000 305 22467.20 145.42 41471.09 88888.00 2023-11-01 18:26:23.000 305 22467.19 145.42 41471.10 88888.00 2023-11-01 18:26:24.000 305 22467.14 145.43 41471.11 88888.00 2023-11-01 18:26:25.000 305 22467.12 145.41 41471.14 47548.39 2023-11-01 18:26:26.000 305 22467.12 145.36 41471.14 88888.00 2023-11-01 18:26:27.000 305 22467.12 145.35 41471.13 88888.00 2023-11-01 18:26:28.000 305 22467.15 145.39 41471.14 88888.00 2023-11-01 18:26:29.000 305 22467.19 145.42 41471.15 88888.00 2023-11-01 18:26:30.000 305 22467.21 145.45 41471.16 47548.38 2023-11-01 18:26:31.000 305 22467.19 145.45 41471.17 88888.00 2023-11-01 18:26:32.000 305 22467.18 145.42 41471.14 88888.00 2023-11-01 18:26:33.000 305 22467.17 145.42 41471.06 88888.00 2023-11-01 18:26:34.000 305 22467.19 145.49 41470.99 88888.00 2023-11-01 18:26:35.000 305 22467.22 145.53 41471.00 47548.38 2023-11-01 18:26:36.000 305 22467.22 145.51 41471.02 88888.00 2023-11-01 18:26:37.000 305 22467.20 145.51 41470.98 88888.00 2023-11-01 18:26:38.000 305 22467.17 145.58 41470.95 88888.00 2023-11-01 18:26:39.000 305 22467.13 145.63 41470.97 88888.00 2023-11-01 18:26:40.000 305 22467.10 145.62 41470.98 47548.34 2023-11-01 18:26:41.000 305 22467.10 145.61 41470.94 88888.00 2023-11-01 18:26:42.000 305 22467.07 145.65 41470.87 88888.00 2023-11-01 18:26:43.000 305 22467.05 145.70 41470.84 88888.00 2023-11-01 18:26:44.000 305 22467.04 145.74 41470.81 88888.00 2023-11-01 18:26:45.000 305 22467.02 145.73 41470.78 47548.31 2023-11-01 18:26:46.000 305 22467.03 145.73 41470.79 88888.00 2023-11-01 18:26:47.000 305 22467.07 145.78 41470.86 88888.00 2023-11-01 18:26:48.000 305 22467.07 145.83 41470.94 88888.00 2023-11-01 18:26:49.000 305 22467.03 145.83 41470.89 88888.00 2023-11-01 18:26:50.000 305 22467.01 145.82 41470.82 47548.28 2023-11-01 18:26:51.000 305 22467.01 145.82 41470.84 88888.00 2023-11-01 18:26:52.000 305 22467.00 145.81 41470.84 88888.00 2023-11-01 18:26:53.000 305 22467.01 145.85 41470.82 88888.00 2023-11-01 18:26:54.000 305 22467.02 145.94 41470.85 88888.00 2023-11-01 18:26:55.000 305 22467.03 146.00 41470.89 47548.27 2023-11-01 18:26:56.000 305 22467.04 145.99 41470.93 88888.00 2023-11-01 18:26:57.000 305 22467.04 145.96 41470.93 88888.00 2023-11-01 18:26:58.000 305 22467.03 145.96 41470.86 88888.00 2023-11-01 18:26:59.000 305 22466.99 145.95 41470.77 88888.00 2023-11-01 18:27:00.000 305 22466.96 145.94 41470.73 47548.30 2023-11-01 18:27:01.000 305 22466.97 145.94 41470.81 88888.00 2023-11-01 18:27:02.000 305 22467.07 145.97 41470.94 88888.00 2023-11-01 18:27:03.000 305 22467.16 145.99 41471.00 88888.00 2023-11-01 18:27:04.000 305 22467.16 145.97 41470.96 88888.00 2023-11-01 18:27:05.000 305 22467.12 145.96 41470.91 47548.32 2023-11-01 18:27:06.000 305 22467.11 145.97 41470.91 88888.00 2023-11-01 18:27:07.000 305 22467.12 145.98 41470.89 88888.00 2023-11-01 18:27:08.000 305 22467.12 146.02 41470.82 88888.00 2023-11-01 18:27:09.000 305 22467.12 146.05 41470.75 88888.00 2023-11-01 18:27:10.000 305 22467.17 146.05 41470.76 47548.30 2023-11-01 18:27:11.000 305 22467.21 146.07 41470.81 88888.00 2023-11-01 18:27:12.000 305 22467.22 146.09 41470.81 88888.00 2023-11-01 18:27:13.000 305 22467.23 146.13 41470.77 88888.00 2023-11-01 18:27:14.000 305 22467.27 146.16 41470.77 88888.00 2023-11-01 18:27:15.000 305 22467.31 146.13 41470.79 47548.34 2023-11-01 18:27:16.000 305 22467.30 146.06 41470.77 88888.00 2023-11-01 18:27:17.000 305 22467.27 146.05 41470.74 88888.00 2023-11-01 18:27:18.000 305 22467.26 146.12 41470.77 88888.00 2023-11-01 18:27:19.000 305 22467.31 146.21 41470.87 88888.00 2023-11-01 18:27:20.000 305 22467.35 146.29 41470.98 47548.32 2023-11-01 18:27:21.000 305 22467.34 146.34 41470.97 88888.00 2023-11-01 18:27:22.000 305 22467.29 146.39 41470.89 88888.00 2023-11-01 18:27:23.000 305 22467.24 146.42 41470.85 88888.00 2023-11-01 18:27:24.000 305 22467.23 146.38 41470.83 88888.00 2023-11-01 18:27:25.000 305 22467.23 146.31 41470.81 47548.32 2023-11-01 18:27:26.000 305 22467.24 146.23 41470.83 88888.00 2023-11-01 18:27:27.000 305 22467.26 146.21 41470.87 88888.00 2023-11-01 18:27:28.000 305 22467.26 146.23 41470.88 88888.00 2023-11-01 18:27:29.000 305 22467.20 146.25 41470.83 88888.00 2023-11-01 18:27:30.000 305 22467.16 146.27 41470.82 47548.29 2023-11-01 18:27:31.000 305 22467.15 146.27 41470.82 88888.00 2023-11-01 18:27:32.000 305 22467.13 146.26 41470.86 88888.00 2023-11-01 18:27:33.000 305 22467.10 146.31 41470.94 88888.00 2023-11-01 18:27:34.000 305 22467.10 146.40 41470.98 88888.00 2023-11-01 18:27:35.000 305 22467.10 146.42 41470.96 47548.28 2023-11-01 18:27:36.000 305 22467.10 146.41 41470.94 88888.00 2023-11-01 18:27:37.000 305 22467.04 146.38 41470.92 88888.00 2023-11-01 18:27:38.000 305 22466.97 146.33 41470.89 88888.00 2023-11-01 18:27:39.000 305 22466.92 146.30 41470.87 88888.00 2023-11-01 18:27:40.000 305 22466.86 146.29 41470.82 47548.23 2023-11-01 18:27:41.000 305 22466.82 146.28 41470.77 88888.00 2023-11-01 18:27:42.000 305 22466.79 146.25 41470.73 88888.00 2023-11-01 18:27:43.000 305 22466.76 146.22 41470.78 88888.00 2023-11-01 18:27:44.000 305 22466.75 146.23 41470.90 88888.00 2023-11-01 18:27:45.000 305 22466.75 146.25 41471.02 47548.17 2023-11-01 18:27:46.000 305 22466.71 146.23 41471.02 88888.00 2023-11-01 18:27:47.000 305 22466.66 146.19 41470.96 88888.00 2023-11-01 18:27:48.000 305 22466.65 146.19 41470.94 88888.00 2023-11-01 18:27:49.000 305 22466.67 146.17 41470.94 88888.00 2023-11-01 18:27:50.000 305 22466.68 146.13 41470.93 47548.15 2023-11-01 18:27:51.000 305 22466.70 146.12 41470.96 88888.00 2023-11-01 18:27:52.000 305 22466.69 146.12 41471.04 88888.00 2023-11-01 18:27:53.000 305 22466.66 146.16 41471.13 88888.00 2023-11-01 18:27:54.000 305 22466.66 146.22 41471.21 88888.00 2023-11-01 18:27:55.000 305 22466.67 146.26 41471.22 47548.08 2023-11-01 18:27:56.000 305 22466.61 146.26 41471.15 88888.00 2023-11-01 18:27:57.000 305 22466.54 146.23 41471.05 88888.00 2023-11-01 18:27:58.000 305 22466.53 146.21 41471.03 88888.00 2023-11-01 18:27:59.000 305 22466.57 146.19 41471.04 88888.00 2023-11-01 18:28:00.000 305 22466.60 146.18 41471.03 47548.12 2023-11-01 18:28:01.000 305 22466.60 146.16 41470.98 88888.00 2023-11-01 18:28:02.000 305 22466.58 146.13 41470.94 88888.00 2023-11-01 18:28:03.000 305 22466.62 146.10 41470.94 88888.00 2023-11-01 18:28:04.000 305 22466.69 146.13 41470.97 88888.00 2023-11-01 18:28:05.000 305 22466.70 146.17 41470.96 47548.13 2023-11-01 18:28:06.000 305 22466.65 146.16 41470.93 88888.00 2023-11-01 18:28:07.000 305 22466.60 146.10 41470.91 88888.00 2023-11-01 18:28:08.000 305 22466.63 146.07 41470.91 88888.00 2023-11-01 18:28:09.000 305 22466.73 146.08 41470.93 88888.00 2023-11-01 18:28:10.000 305 22466.82 146.09 41470.94 47548.19 2023-11-01 18:28:11.000 305 22466.83 146.04 41470.89 88888.00 2023-11-01 18:28:12.000 305 22466.84 145.97 41470.84 88888.00 2023-11-01 18:28:13.000 305 22466.89 145.96 41470.81 88888.00 2023-11-01 18:28:14.000 305 22466.92 145.99 41470.81 88888.00 2023-11-01 18:28:15.000 305 22466.91 146.02 41470.85 47548.25 2023-11-01 18:28:16.000 305 22466.94 146.02 41470.94 88888.00 2023-11-01 18:28:17.000 305 22467.02 146.02 41471.04 88888.00 2023-11-01 18:28:18.000 305 22467.09 146.02 41471.02 88888.00 2023-11-01 18:28:19.000 305 22467.11 146.02 41470.96 88888.00 2023-11-01 18:28:20.000 305 22467.12 146.02 41471.01 47548.27 2023-11-01 18:28:21.000 305 22467.16 145.99 41471.11 88888.00 2023-11-01 18:28:22.000 305 22467.18 145.94 41471.11 88888.00 2023-11-01 18:28:23.000 305 22467.20 145.95 41471.06 88888.00 2023-11-01 18:28:24.000 305 22467.23 146.02 41471.10 88888.00 2023-11-01 18:28:25.000 305 22467.27 146.06 41471.17 47548.27 2023-11-01 18:28:26.000 305 22467.28 146.04 41471.20 88888.00 2023-11-01 18:28:27.000 305 22467.19 146.03 41471.15 88888.00 2023-11-01 18:28:28.000 305 22467.06 146.03 41471.07 88888.00 2023-11-01 18:28:29.000 305 22467.00 146.03 41471.01 88888.00 2023-11-01 18:28:30.000 305 22466.99 145.98 41470.95 47548.27 2023-11-01 18:28:31.000 305 22466.97 145.92 41470.87 88888.00 2023-11-01 18:28:32.000 305 22466.98 145.93 41470.86 88888.00 2023-11-01 18:28:33.000 305 22467.06 145.99 41470.92 88888.00 2023-11-01 18:28:34.000 305 22467.10 146.05 41471.01 88888.00 2023-11-01 18:28:35.000 305 22467.08 146.07 41471.05 47548.26 2023-11-01 18:28:36.000 305 22467.05 146.06 41471.01 88888.00 2023-11-01 18:28:37.000 305 22467.02 146.05 41470.93 88888.00 2023-11-01 18:28:38.000 305 22467.01 146.06 41470.85 88888.00 2023-11-01 18:28:39.000 305 22467.01 146.06 41470.84 88888.00 2023-11-01 18:28:40.000 305 22466.98 146.02 41470.86 47548.29 2023-11-01 18:28:41.000 305 22466.95 145.99 41470.88 88888.00 2023-11-01 18:28:42.000 305 22466.97 146.04 41470.94 88888.00 2023-11-01 18:28:43.000 305 22466.98 146.14 41470.99 88888.00 2023-11-01 18:28:44.000 305 22466.98 146.17 41470.94 88888.00 2023-11-01 18:28:45.000 305 22466.97 146.16 41470.88 47548.28 2023-11-01 18:28:46.000 305 22466.92 146.16 41470.84 88888.00 2023-11-01 18:28:47.000 305 22466.86 146.13 41470.80 88888.00 2023-11-01 18:28:48.000 305 22466.81 146.10 41470.74 88888.00 2023-11-01 18:28:49.000 305 22466.82 146.09 41470.77 88888.00 2023-11-01 18:28:50.000 305 22466.89 146.12 41470.86 47548.18 2023-11-01 18:28:51.000 305 22466.91 146.15 41470.89 88888.00 2023-11-01 18:28:52.000 305 22466.82 146.22 41470.81 88888.00 2023-11-01 18:28:53.000 305 22466.72 146.30 41470.69 88888.00 2023-11-01 18:28:54.000 305 22466.72 146.33 41470.68 88888.00 2023-11-01 18:28:55.000 305 22466.74 146.25 41470.76 47548.19 2023-11-01 18:28:56.000 305 22466.72 146.14 41470.83 88888.00 2023-11-01 18:28:57.000 305 22466.67 146.09 41470.84 88888.00 2023-11-01 18:28:58.000 305 22466.67 146.09 41470.80 88888.00 2023-11-01 18:28:59.000 305 22466.72 146.12 41470.80 88888.00 2023-11-01 18:29:00.000 305 22466.74 146.12 41470.84 47548.18 2023-11-01 18:29:01.000 305 22466.72 146.10 41470.88 88888.00 2023-11-01 18:29:02.000 305 22466.72 146.10 41470.89 88888.00 2023-11-01 18:29:03.000 305 22466.74 146.13 41470.89 88888.00 2023-11-01 18:29:04.000 305 22466.72 146.13 41470.87 88888.00 2023-11-01 18:29:05.000 305 22466.71 146.09 41470.91 47548.18 2023-11-01 18:29:06.000 305 22466.71 146.07 41470.98 88888.00 2023-11-01 18:29:07.000 305 22466.70 146.08 41471.00 88888.00 2023-11-01 18:29:08.000 305 22466.71 146.17 41470.96 88888.00 2023-11-01 18:29:09.000 305 22466.70 146.28 41470.91 88888.00 2023-11-01 18:29:10.000 305 22466.66 146.33 41470.87 47548.14 2023-11-01 18:29:11.000 305 22466.60 146.32 41470.85 88888.00 2023-11-01 18:29:12.000 305 22466.57 146.29 41470.86 88888.00 2023-11-01 18:29:13.000 305 22466.58 146.26 41470.89 88888.00 2023-11-01 18:29:14.000 305 22466.59 146.23 41470.90 88888.00 2023-11-01 18:29:15.000 305 22466.60 146.20 41470.86 47548.12 2023-11-01 18:29:16.000 305 22466.64 146.19 41470.81 88888.00 2023-11-01 18:29:17.000 305 22466.68 146.23 41470.81 88888.00 2023-11-01 18:29:18.000 305 22466.66 146.26 41470.88 88888.00 2023-11-01 18:29:19.000 305 22466.59 146.27 41470.87 88888.00 2023-11-01 18:29:20.000 305 22466.55 146.25 41470.81 47548.12 2023-11-01 18:29:21.000 305 22466.54 146.22 41470.80 88888.00 2023-11-01 18:29:22.000 305 22466.55 146.19 41470.84 88888.00 2023-11-01 18:29:23.000 305 22466.55 146.14 41470.88 88888.00 2023-11-01 18:29:24.000 305 22466.56 146.11 41470.88 88888.00 2023-11-01 18:29:25.000 305 22466.56 146.15 41470.86 47548.12 2023-11-01 18:29:26.000 305 22466.58 146.17 41470.87 88888.00 2023-11-01 18:29:27.000 305 22466.61 146.14 41470.92 88888.00 2023-11-01 18:29:28.000 305 22466.61 146.13 41470.91 88888.00 2023-11-01 18:29:29.000 305 22466.62 146.15 41470.87 88888.00 2023-11-01 18:29:30.000 305 22466.65 146.16 41470.82 47548.10 2023-11-01 18:29:31.000 305 22466.68 146.11 41470.75 88888.00 2023-11-01 18:29:32.000 305 22466.69 146.07 41470.73 88888.00 2023-11-01 18:29:33.000 305 22466.70 146.08 41470.79 88888.00 2023-11-01 18:29:34.000 305 22466.71 146.13 41470.84 88888.00 2023-11-01 18:29:35.000 305 22466.75 146.18 41470.85 47548.16 2023-11-01 18:29:36.000 305 22466.77 146.15 41470.81 88888.00 2023-11-01 18:29:37.000 305 22466.72 146.09 41470.79 88888.00 2023-11-01 18:29:38.000 305 22466.70 146.11 41470.82 88888.00 2023-11-01 18:29:39.000 305 22466.74 146.16 41470.87 88888.00 2023-11-01 18:29:40.000 305 22466.78 146.21 41470.86 47548.20 2023-11-01 18:29:41.000 305 22466.83 146.23 41470.86 88888.00 2023-11-01 18:29:42.000 305 22466.89 146.20 41470.89 88888.00 2023-11-01 18:29:43.000 305 22466.92 146.21 41470.88 88888.00 2023-11-01 18:29:44.000 305 22466.94 146.32 41470.88 88888.00 2023-11-01 18:29:45.000 305 22466.98 146.37 41470.93 47548.23 2023-11-01 18:29:46.000 305 22466.99 146.29 41470.89 88888.00 2023-11-01 18:29:47.000 305 22467.00 146.22 41470.80 88888.00 2023-11-01 18:29:48.000 305 22467.03 146.23 41470.79 88888.00 2023-11-01 18:29:49.000 305 22467.04 146.27 41470.84 88888.00 2023-11-01 18:29:50.000 305 22466.97 146.28 41470.86 47548.25 2023-11-01 18:29:51.000 305 22466.92 146.24 41470.85 88888.00 2023-11-01 18:29:52.000 305 22466.93 146.19 41470.82 88888.00 2023-11-01 18:29:53.000 305 22466.96 146.15 41470.81 88888.00 2023-11-01 18:29:54.000 305 22466.96 146.12 41470.79 88888.00 2023-11-01 18:29:55.000 305 22466.93 146.11 41470.76 47548.17 2023-11-01 18:29:56.000 305 22466.92 146.13 41470.78 88888.00 2023-11-01 18:29:57.000 305 22466.94 146.18 41470.82 88888.00 2023-11-01 18:29:58.000 305 22466.97 146.23 41470.83 88888.00 2023-11-01 18:29:59.000 305 22466.95 146.25 41470.85 88888.00 2023-11-01 18:30:00.000 305 22466.91 146.26 41470.87 47548.09 2023-11-01 18:30:01.000 305 22466.84 146.25 41470.81 88888.00 2023-11-01 18:30:02.000 305 22466.76 146.28 41470.72 88888.00 2023-11-01 18:30:03.000 305 22466.67 146.35 41470.71 88888.00 2023-11-01 18:30:04.000 305 22466.54 146.33 41470.66 88888.00 2023-11-01 18:30:05.000 305 22466.38 146.10 41470.48 47546.31 2023-11-01 18:30:06.000 305 22466.34 145.77 41470.23 88888.00 2023-11-01 18:30:07.000 305 22466.55 145.53 41470.02 88888.00 2023-11-01 18:30:08.000 305 22466.82 145.45 41469.91 88888.00 2023-11-01 18:30:09.000 305 22466.97 145.37 41469.85 88888.00 2023-11-01 18:30:10.000 305 22467.12 145.33 41469.78 47547.27 2023-11-01 18:30:11.000 305 22467.26 145.53 41469.77 88888.00 2023-11-01 18:30:12.000 305 22467.23 145.97 41469.90 88888.00 2023-11-01 18:30:13.000 305 22467.01 146.32 41470.16 88888.00 2023-11-01 18:30:14.000 305 22466.80 146.45 41470.44 88888.00 2023-11-01 18:30:15.000 305 22466.68 146.43 41470.70 47548.01 2023-11-01 18:30:16.000 305 22466.64 146.35 41470.87 88888.00 2023-11-01 18:30:17.000 305 22466.68 146.28 41470.93 88888.00 2023-11-01 18:30:18.000 305 22466.74 146.26 41470.91 88888.00 2023-11-01 18:30:19.000 305 22466.73 146.26 41470.89 88888.00 2023-11-01 18:30:20.000 305 22466.67 146.26 41470.90 47548.13 2023-11-01 18:30:21.000 305 22466.66 146.27 41470.89 88888.00 2023-11-01 18:30:22.000 305 22466.71 146.26 41470.86 88888.00 2023-11-01 18:30:23.000 305 22466.71 146.24 41470.81 88888.00 2023-11-01 18:30:24.000 305 22466.66 146.27 41470.79 88888.00 2023-11-01 18:30:25.000 305 22466.63 146.34 41470.81 47548.10 2023-11-01 18:30:26.000 305 22466.63 146.31 41470.82 88888.00 2023-11-01 18:30:27.000 305 22466.63 146.23 41470.79 88888.00 2023-11-01 18:30:28.000 305 22466.66 146.22 41470.74 88888.00 2023-11-01 18:30:29.000 305 22466.69 146.24 41470.73 88888.00 2023-11-01 18:30:30.000 305 22466.73 146.24 41470.79 47548.16 2023-11-01 18:30:31.000 305 22466.76 146.21 41470.88 88888.00 2023-11-01 18:30:32.000 305 22466.77 146.20 41470.94 88888.00 2023-11-01 18:30:33.000 305 22466.76 146.21 41470.93 88888.00 2023-11-01 18:30:34.000 305 22466.75 146.19 41470.87 88888.00 2023-11-01 18:30:35.000 305 22466.74 146.11 41470.79 47548.20 2023-11-01 18:30:36.000 305 22466.72 146.06 41470.76 88888.00 2023-11-01 18:30:37.000 305 22466.72 146.11 41470.76 88888.00 2023-11-01 18:30:38.000 305 22466.75 146.17 41470.79 88888.00 2023-11-01 18:30:39.000 305 22466.82 146.22 41470.84 88888.00 2023-11-01 18:30:40.000 305 22466.89 146.25 41470.93 47548.21 2023-11-01 18:30:41.000 305 22466.92 146.23 41470.96 88888.00 2023-11-01 18:30:42.000 305 22466.93 146.23 41470.90 88888.00 2023-11-01 18:30:43.000 305 22466.93 146.26 41470.86 88888.00 2023-11-01 18:30:44.000 305 22466.91 146.25 41470.92 88888.00 2023-11-01 18:30:45.000 305 22466.88 146.16 41470.90 47548.21 2023-11-01 18:30:46.000 305 22466.88 146.08 41470.82 88888.00 2023-11-01 18:30:47.000 305 22466.91 146.06 41470.80 88888.00 2023-11-01 18:30:48.000 305 22466.95 146.06 41470.78 88888.00 2023-11-01 18:30:49.000 305 22466.97 146.07 41470.69 88888.00 2023-11-01 18:30:50.000 305 22466.97 146.00 41470.60 47548.10 2023-11-01 18:30:51.000 305 22466.93 145.81 41470.48 88888.00 2023-11-01 18:30:52.000 305 22466.88 145.49 41470.34 88888.00 2023-11-01 18:30:53.000 305 22467.13 144.93 41470.13 88888.00 2023-11-01 18:30:54.000 305 22468.09 144.19 41469.70 88888.00 2023-11-01 18:30:55.000 305 22469.44 144.06 41468.96 47547.25 2023-11-01 18:30:56.000 305 22469.66 145.24 41468.40 88888.00 2023-11-01 18:30:57.000 305 22468.20 146.70 41468.65 88888.00 2023-11-01 18:30:58.000 305 22466.73 147.07 41469.47 88888.00 2023-11-01 18:30:59.000 305 22466.35 146.66 41470.14 88888.00 2023-11-01 18:31:00.000 305 22466.47 146.34 41470.47 47547.97 2023-11-01 18:31:01.000 305 22466.54 146.23 41470.63 88888.00 2023-11-01 18:31:02.000 305 22466.63 146.19 41470.72 88888.00 2023-11-01 18:31:03.000 305 22466.75 146.18 41470.80 88888.00 2023-11-01 18:31:04.000 305 22466.81 146.19 41470.85 88888.00 2023-11-01 18:31:05.000 305 22466.79 146.19 41470.84 47548.10 2023-11-01 18:31:06.000 305 22466.78 146.20 41470.87 88888.00 2023-11-01 18:31:07.000 305 22466.87 146.23 41470.98 88888.00 2023-11-01 18:31:08.000 305 22466.94 146.28 41471.03 88888.00 2023-11-01 18:31:09.000 305 22466.93 146.31 41470.98 88888.00 2023-11-01 18:31:10.000 305 22466.87 146.27 41470.93 47548.18 2023-11-01 18:31:11.000 305 22466.87 146.17 41470.86 88888.00 2023-11-01 18:31:12.000 305 22466.90 146.14 41470.82 88888.00 2023-11-01 18:31:13.000 305 22466.89 146.22 41470.83 88888.00 2023-11-01 18:31:14.000 305 22466.84 146.33 41470.87 88888.00 2023-11-01 18:31:15.000 305 22466.83 146.40 41470.94 47548.16 2023-11-01 18:31:16.000 305 22466.84 146.38 41471.00 88888.00 2023-11-01 18:31:17.000 305 22466.84 146.32 41471.00 88888.00 2023-11-01 18:31:18.000 305 22466.82 146.31 41470.94 88888.00 2023-11-01 18:31:19.000 305 22466.76 146.34 41470.88 88888.00 2023-11-01 18:31:20.000 305 22466.75 146.35 41470.83 47548.17 2023-11-01 18:31:21.000 305 22466.77 146.36 41470.81 88888.00 2023-11-01 18:31:22.000 305 22466.73 146.38 41470.80 88888.00 2023-11-01 18:31:23.000 305 22466.68 146.39 41470.85 88888.00 2023-11-01 18:31:24.000 305 22466.69 146.40 41470.91 88888.00 2023-11-01 18:31:25.000 305 22466.75 146.43 41470.93 47548.19 2023-11-01 18:31:26.000 305 22466.81 146.44 41470.94 88888.00 2023-11-01 18:31:27.000 305 22466.81 146.42 41470.94 88888.00 2023-11-01 18:31:28.000 305 22466.81 146.42 41470.94 88888.00 2023-11-01 18:31:29.000 305 22466.80 146.42 41471.02 88888.00 2023-11-01 18:31:30.000 305 22466.77 146.38 41471.09 47548.14 2023-11-01 18:31:31.000 305 22466.76 146.33 41471.11 88888.00 2023-11-01 18:31:32.000 305 22466.77 146.30 41471.12 88888.00 2023-11-01 18:31:33.000 305 22466.76 146.31 41471.09 88888.00 2023-11-01 18:31:34.000 305 22466.74 146.33 41470.98 88888.00 2023-11-01 18:31:35.000 305 22466.73 146.31 41470.89 47548.13 2023-11-01 18:31:36.000 305 22466.78 146.27 41470.94 88888.00 2023-11-01 18:31:37.000 305 22466.82 146.28 41471.04 88888.00 2023-11-01 18:31:38.000 305 22466.80 146.31 41471.06 88888.00 2023-11-01 18:31:39.000 305 22466.72 146.30 41470.95 88888.00 2023-11-01 18:31:40.000 305 22466.65 146.27 41470.84 47548.13 2023-11-01 18:31:41.000 305 22466.65 146.25 41470.83 88888.00 2023-11-01 18:31:42.000 305 22466.68 146.25 41470.86 88888.00 2023-11-01 18:31:43.000 305 22466.68 146.25 41470.87 88888.00 2023-11-01 18:31:44.000 305 22466.65 146.24 41470.85 88888.00 2023-11-01 18:31:45.000 305 22466.61 146.23 41470.83 47548.14 2023-11-01 18:31:46.000 305 22466.61 146.23 41470.84 88888.00 2023-11-01 18:31:47.000 305 22466.64 146.22 41470.83 88888.00 2023-11-01 18:31:48.000 305 22466.66 146.23 41470.83 88888.00 2023-11-01 18:31:49.000 305 22466.66 146.22 41470.85 88888.00 2023-11-01 18:31:50.000 305 22466.65 146.21 41470.86 47548.18 2023-11-01 18:31:51.000 305 22466.62 146.22 41470.86 88888.00 2023-11-01 18:31:52.000 305 22466.59 146.22 41470.86 88888.00 2023-11-01 18:31:53.000 305 22466.62 146.21 41470.86 88888.00 2023-11-01 18:31:54.000 305 22466.65 146.23 41470.84 88888.00 2023-11-01 18:31:55.000 305 22466.66 146.26 41470.81 47548.17 2023-11-01 18:31:56.000 305 22466.66 146.28 41470.81 88888.00 2023-11-01 18:31:57.000 305 22466.65 146.32 41470.84 88888.00 2023-11-01 18:31:58.000 305 22466.66 146.35 41470.87 88888.00 2023-11-01 18:31:59.000 305 22466.71 146.36 41470.85 88888.00 2023-11-01 18:32:00.000 305 22466.72 146.34 41470.82 47548.15 2023-11-01 18:32:01.000 305 22466.70 146.28 41470.82 88888.00 2023-11-01 18:32:02.000 305 22466.69 146.30 41470.87 88888.00 2023-11-01 18:32:03.000 305 22466.75 146.41 41470.94 88888.00 2023-11-01 18:32:04.000 305 22466.81 146.47 41470.99 88888.00 2023-11-01 18:32:05.000 305 22466.80 146.42 41470.96 47548.16 2023-11-01 18:32:06.000 305 22466.75 146.33 41470.91 88888.00 2023-11-01 18:32:07.000 305 22466.72 146.27 41470.89 88888.00 2023-11-01 18:32:08.000 305 22466.70 146.31 41470.95 88888.00 2023-11-01 18:32:09.000 305 22466.72 146.42 41471.03 88888.00 2023-11-01 18:32:10.000 305 22466.76 146.50 41471.08 47548.20 2023-11-01 18:32:11.000 305 22466.78 146.47 41471.03 88888.00 2023-11-01 18:32:12.000 305 22466.76 146.41 41470.93 88888.00 2023-11-01 18:32:13.000 305 22466.75 146.40 41470.89 88888.00 2023-11-01 18:32:14.000 305 22466.72 146.39 41470.91 88888.00 2023-11-01 18:32:15.000 305 22466.69 146.35 41470.89 47548.22 2023-11-01 18:32:16.000 305 22466.66 146.34 41470.86 88888.00 2023-11-01 18:32:17.000 305 22466.65 146.37 41470.85 88888.00 2023-11-01 18:32:18.000 305 22466.68 146.40 41470.85 88888.00 2023-11-01 18:32:19.000 305 22466.71 146.41 41470.83 88888.00 2023-11-01 18:32:20.000 305 22466.74 146.43 41470.82 47548.19 2023-11-01 18:32:21.000 305 22466.77 146.48 41470.88 88888.00 2023-11-01 18:32:22.000 305 22466.80 146.52 41470.93 88888.00 2023-11-01 18:32:23.000 305 22466.81 146.53 41470.91 88888.00 2023-11-01 18:32:24.000 305 22466.82 146.57 41470.88 88888.00 2023-11-01 18:32:25.000 305 22466.83 146.60 41470.83 47548.28 2023-11-01 18:32:26.000 305 22466.81 146.57 41470.77 88888.00 2023-11-01 18:32:27.000 305 22466.79 146.51 41470.76 88888.00 2023-11-01 18:32:28.000 305 22466.79 146.49 41470.79 88888.00 2023-11-01 18:32:29.000 305 22466.81 146.51 41470.83 88888.00 2023-11-01 18:32:30.000 305 22466.83 146.49 41470.84 47548.20 2023-11-01 18:32:31.000 305 22466.81 146.45 41470.81 88888.00 2023-11-01 18:32:32.000 305 22466.79 146.44 41470.75 88888.00 2023-11-01 18:32:33.000 305 22466.80 146.45 41470.71 88888.00 2023-11-01 18:32:34.000 305 22466.81 146.49 41470.70 88888.00 2023-11-01 18:32:35.000 305 22466.78 146.53 41470.71 47548.22 2023-11-01 18:32:36.000 305 22466.75 146.56 41470.72 88888.00 2023-11-01 18:32:37.000 305 22466.73 146.55 41470.72 88888.00 2023-11-01 18:32:38.000 305 22466.73 146.59 41470.71 88888.00 2023-11-01 18:32:39.000 305 22466.73 146.69 41470.72 88888.00 2023-11-01 18:32:40.000 305 22466.71 146.71 41470.75 47548.22 2023-11-01 18:32:41.000 305 22466.71 146.68 41470.82 88888.00 2023-11-01 18:32:42.000 305 22466.74 146.66 41470.87 88888.00 2023-11-01 18:32:43.000 305 22466.75 146.64 41470.89 88888.00 2023-11-01 18:32:44.000 305 22466.72 146.65 41470.89 88888.00 2023-11-01 18:32:45.000 305 22466.71 146.68 41470.87 47548.21 2023-11-01 18:32:46.000 305 22466.76 146.72 41470.89 88888.00 2023-11-01 18:32:47.000 305 22466.80 146.75 41470.92 88888.00 2023-11-01 18:32:48.000 305 22466.77 146.75 41470.94 88888.00 2023-11-01 18:32:49.000 305 22466.73 146.71 41470.95 88888.00 2023-11-01 18:32:50.000 305 22466.76 146.68 41470.99 47548.15 2023-11-01 18:32:51.000 305 22466.80 146.70 41471.03 88888.00 2023-11-01 18:32:52.000 305 22466.78 146.77 41471.04 88888.00 2023-11-01 18:32:53.000 305 22466.74 146.80 41470.98 88888.00 2023-11-01 18:32:54.000 305 22466.73 146.77 41470.91 88888.00 2023-11-01 18:32:55.000 305 22466.72 146.74 41470.89 47548.17 2023-11-01 18:32:56.000 305 22466.70 146.72 41470.86 88888.00 2023-11-01 18:32:57.000 305 22466.73 146.71 41470.85 88888.00 2023-11-01 18:32:58.000 305 22466.79 146.72 41470.88 88888.00 2023-11-01 18:32:59.000 305 22466.82 146.73 41470.88 88888.00 2023-11-01 18:33:00.000 305 22466.83 146.76 41470.84 47548.19 2023-11-01 18:33:01.000 305 22466.84 146.80 41470.86 88888.00 2023-11-01 18:33:02.000 305 22466.86 146.81 41470.91 88888.00 2023-11-01 18:33:03.000 305 22466.85 146.78 41470.89 88888.00 2023-11-01 18:33:04.000 305 22466.82 146.75 41470.82 88888.00 2023-11-01 18:33:05.000 305 22466.80 146.75 41470.80 47548.19 2023-11-01 18:33:06.000 305 22466.81 146.71 41470.80 88888.00 2023-11-01 18:33:07.000 305 22466.83 146.64 41470.77 88888.00 2023-11-01 18:33:08.000 305 22466.84 146.60 41470.73 88888.00 2023-11-01 18:33:09.000 305 22466.85 146.63 41470.74 88888.00 2023-11-01 18:33:10.000 305 22466.84 146.66 41470.76 47548.24 2023-11-01 18:33:11.000 305 22466.84 146.68 41470.75 88888.00 2023-11-01 18:33:12.000 305 22466.86 146.70 41470.74 88888.00 2023-11-01 18:33:13.000 305 22466.92 146.72 41470.74 88888.00 2023-11-01 18:33:14.000 305 22467.00 146.73 41470.73 88888.00 2023-11-01 18:33:15.000 305 22467.03 146.72 41470.72 47548.22 2023-11-01 18:33:16.000 305 22467.01 146.67 41470.69 88888.00 2023-11-01 18:33:17.000 305 22466.95 146.63 41470.64 88888.00 2023-11-01 18:33:18.000 305 22466.90 146.68 41470.61 88888.00 2023-11-01 18:33:19.000 305 22466.90 146.71 41470.62 88888.00 2023-11-01 18:33:20.000 305 22466.93 146.69 41470.69 47548.24 2023-11-01 18:33:21.000 305 22466.93 146.71 41470.72 88888.00 2023-11-01 18:33:22.000 305 22466.93 146.79 41470.72 88888.00 2023-11-01 18:33:23.000 305 22466.95 146.84 41470.72 88888.00 2023-11-01 18:33:24.000 305 22466.99 146.82 41470.74 88888.00 2023-11-01 18:33:25.000 305 22467.03 146.78 41470.78 47548.27 2023-11-01 18:33:26.000 305 22467.03 146.77 41470.78 88888.00 2023-11-01 18:33:27.000 305 22467.02 146.74 41470.74 88888.00 2023-11-01 18:33:28.000 305 22467.03 146.70 41470.73 88888.00 2023-11-01 18:33:29.000 305 22467.03 146.69 41470.73 88888.00 2023-11-01 18:33:30.000 305 22467.01 146.70 41470.73 47548.27 2023-11-01 18:33:31.000 305 22467.02 146.72 41470.80 88888.00 2023-11-01 18:33:32.000 305 22467.05 146.72 41470.82 88888.00 2023-11-01 18:33:33.000 305 22467.04 146.70 41470.77 88888.00 2023-11-01 18:33:34.000 305 22467.04 146.71 41470.73 88888.00 2023-11-01 18:33:35.000 305 22467.08 146.75 41470.78 47548.30 2023-11-01 18:33:36.000 305 22467.12 146.77 41470.85 88888.00 2023-11-01 18:33:37.000 305 22467.11 146.78 41470.87 88888.00 2023-11-01 18:33:38.000 305 22467.08 146.80 41470.84 88888.00 2023-11-01 18:33:39.000 305 22467.05 146.81 41470.84 88888.00 2023-11-01 18:33:40.000 305 22467.03 146.79 41470.90 47548.32 2023-11-01 18:33:41.000 305 22467.06 146.77 41470.96 88888.00 2023-11-01 18:33:42.000 305 22467.08 146.75 41470.95 88888.00 2023-11-01 18:33:43.000 305 22467.06 146.72 41470.85 88888.00 2023-11-01 18:33:44.000 305 22467.04 146.72 41470.79 88888.00 2023-11-01 18:33:45.000 305 22467.04 146.76 41470.79 47548.31 2023-11-01 18:33:46.000 305 22467.02 146.76 41470.77 88888.00 2023-11-01 18:33:47.000 305 22466.98 146.71 41470.75 88888.00 2023-11-01 18:33:48.000 305 22466.97 146.71 41470.82 88888.00 2023-11-01 18:33:49.000 305 22466.99 146.74 41470.89 88888.00 2023-11-01 18:33:50.000 305 22466.98 146.78 41470.93 47548.32 2023-11-01 18:33:51.000 305 22466.94 146.85 41470.94 88888.00 2023-11-01 18:33:52.000 305 22466.93 146.87 41470.98 88888.00 2023-11-01 18:33:53.000 305 22466.94 146.87 41471.01 88888.00 2023-11-01 18:33:54.000 305 22466.94 146.89 41471.04 88888.00 2023-11-01 18:33:55.000 305 22466.91 146.86 41471.02 47548.27 2023-11-01 18:33:56.000 305 22466.90 146.78 41470.98 88888.00 2023-11-01 18:33:57.000 305 22466.92 146.73 41470.96 88888.00 2023-11-01 18:33:58.000 305 22466.91 146.72 41470.96 88888.00 2023-11-01 18:33:59.000 305 22466.90 146.78 41470.92 88888.00 2023-11-01 18:34:00.000 305 22466.92 146.85 41470.86 47548.28 2023-11-01 18:34:01.000 305 22466.95 146.86 41470.88 88888.00 2023-11-01 18:34:02.000 305 22466.93 146.83 41470.95 88888.00 2023-11-01 18:34:03.000 305 22466.88 146.84 41470.94 88888.00 2023-11-01 18:34:04.000 305 22466.85 146.88 41470.89 88888.00 2023-11-01 18:34:05.000 305 22466.86 146.82 41470.92 47548.28 2023-11-01 18:34:06.000 305 22466.87 146.71 41471.01 88888.00 2023-11-01 18:34:07.000 305 22466.85 146.64 41471.08 88888.00 2023-11-01 18:34:08.000 305 22466.87 146.66 41471.10 88888.00 2023-11-01 18:34:09.000 305 22466.93 146.74 41471.09 88888.00 2023-11-01 18:34:10.000 305 22466.99 146.79 41471.10 47548.28 2023-11-01 18:34:11.000 305 22466.98 146.76 41471.09 88888.00 2023-11-01 18:34:12.000 305 22466.95 146.72 41471.07 88888.00 2023-11-01 18:34:13.000 305 22466.93 146.73 41471.04 88888.00 2023-11-01 18:34:14.000 305 22466.94 146.75 41471.03 88888.00 2023-11-01 18:34:15.000 305 22466.97 146.74 41471.03 47548.29 2023-11-01 18:34:16.000 305 22466.95 146.69 41470.99 88888.00 2023-11-01 18:34:17.000 305 22466.91 146.66 41470.96 88888.00 2023-11-01 18:34:18.000 305 22466.88 146.75 41470.98 88888.00 2023-11-01 18:34:19.000 305 22466.91 146.85 41471.07 88888.00 2023-11-01 18:34:20.000 305 22466.95 146.87 41471.13 47548.30 2023-11-01 18:34:21.000 305 22466.97 146.83 41471.11 88888.00 2023-11-01 18:34:22.000 305 22466.99 146.79 41471.06 88888.00 2023-11-01 18:34:23.000 305 22467.01 146.78 41471.08 88888.00 2023-11-01 18:34:24.000 305 22466.99 146.81 41471.12 88888.00 2023-11-01 18:34:25.000 305 22467.00 146.80 41471.10 47548.37 2023-11-01 18:34:26.000 305 22467.05 146.76 41471.07 88888.00 2023-11-01 18:34:27.000 305 22467.12 146.76 41471.11 88888.00 2023-11-01 18:34:28.000 305 22467.17 146.83 41471.14 88888.00 2023-11-01 18:34:29.000 305 22467.19 146.89 41471.08 88888.00 2023-11-01 18:34:30.000 305 22467.18 146.88 41470.96 47548.35 2023-11-01 18:34:31.000 305 22467.17 146.84 41470.92 88888.00 2023-11-01 18:34:32.000 305 22467.19 146.82 41470.98 88888.00 2023-11-01 18:34:33.000 305 22467.21 146.82 41471.07 88888.00 2023-11-01 18:34:34.000 305 22467.22 146.86 41471.14 88888.00 2023-11-01 18:34:35.000 305 22467.20 146.91 41471.16 47548.36 2023-11-01 18:34:36.000 305 22467.15 146.91 41471.13 88888.00 2023-11-01 18:34:37.000 305 22467.16 146.88 41471.08 88888.00 2023-11-01 18:34:38.000 305 22467.21 146.86 41471.03 88888.00 2023-11-01 18:34:39.000 305 22467.22 146.86 41470.99 88888.00 2023-11-01 18:34:40.000 305 22467.22 146.90 41471.00 47548.37 2023-11-01 18:34:41.000 305 22467.21 146.94 41471.04 88888.00 2023-11-01 18:34:42.000 305 22467.20 146.93 41471.04 88888.00 2023-11-01 18:34:43.000 305 22467.24 146.91 41471.02 88888.00 2023-11-01 18:34:44.000 305 22467.27 146.89 41470.98 88888.00 2023-11-01 18:34:45.000 305 22467.28 146.91 41470.94 47548.40 2023-11-01 18:34:46.000 305 22467.30 146.97 41470.98 88888.00 2023-11-01 18:34:47.000 305 22467.28 146.98 41471.02 88888.00 2023-11-01 18:34:48.000 305 22467.24 146.95 41470.98 88888.00 2023-11-01 18:34:49.000 305 22467.28 146.97 41470.98 88888.00 2023-11-01 18:34:50.000 305 22467.35 147.04 41471.09 47548.41 2023-11-01 18:34:51.000 305 22467.34 147.05 41471.15 88888.00 2023-11-01 18:34:52.000 305 22467.24 147.04 41471.11 88888.00 2023-11-01 18:34:53.000 305 22467.17 147.10 41471.09 88888.00 2023-11-01 18:34:54.000 305 22467.20 147.19 41471.12 88888.00 2023-11-01 18:34:55.000 305 22467.25 147.19 41471.06 47548.41 2023-11-01 18:34:56.000 305 22467.23 147.10 41470.94 88888.00 2023-11-01 18:34:57.000 305 22467.21 147.03 41470.93 88888.00 2023-11-01 18:34:58.000 305 22467.18 147.07 41470.99 88888.00 2023-11-01 18:34:59.000 305 22467.16 147.15 41471.01 88888.00 2023-11-01 18:35:00.000 305 22467.16 147.17 41471.02 47548.43 2023-11-01 18:35:01.000 305 22467.19 147.09 41471.05 88888.00 2023-11-01 18:35:02.000 305 22467.21 147.03 41471.05 88888.00 2023-11-01 18:35:03.000 305 22467.20 147.05 41471.03 88888.00 2023-11-01 18:35:04.000 305 22467.16 147.11 41470.99 88888.00 2023-11-01 18:35:05.000 305 22467.13 147.16 41470.98 47548.43 2023-11-01 18:35:06.000 305 22467.14 147.17 41471.00 88888.00 2023-11-01 18:35:07.000 305 22467.16 147.15 41471.05 88888.00 2023-11-01 18:35:08.000 305 22467.16 147.16 41471.11 88888.00 2023-11-01 18:35:09.000 305 22467.16 147.20 41471.12 88888.00 2023-11-01 18:35:10.000 305 22467.18 147.22 41471.13 47548.45 2023-11-01 18:35:11.000 305 22467.23 147.19 41471.14 88888.00 2023-11-01 18:35:12.000 305 22467.27 147.13 41471.15 88888.00 2023-11-01 18:35:13.000 305 22467.26 147.10 41471.16 88888.00 2023-11-01 18:35:14.000 305 22467.22 147.11 41471.19 88888.00 2023-11-01 18:35:15.000 305 22467.20 147.12 41471.19 47548.47 2023-11-01 18:35:16.000 305 22467.23 147.15 41471.23 88888.00 2023-11-01 18:35:17.000 305 22467.26 147.16 41471.31 88888.00 2023-11-01 18:35:18.000 305 22467.27 147.15 41471.32 88888.00 2023-11-01 18:35:19.000 305 22467.31 147.15 41471.27 88888.00 2023-11-01 18:35:20.000 305 22467.37 147.16 41471.26 47548.47 2023-11-01 18:35:21.000 305 22467.40 147.14 41471.31 88888.00 2023-11-01 18:35:22.000 305 22467.36 147.12 41471.35 88888.00 2023-11-01 18:35:23.000 305 22467.32 147.13 41471.32 88888.00 2023-11-01 18:35:24.000 305 22467.33 147.18 41471.27 88888.00 2023-11-01 18:35:25.000 305 22467.33 147.20 41471.23 47548.46 2023-11-01 18:35:26.000 305 22467.28 147.21 41471.22 88888.00 2023-11-01 18:35:27.000 305 22467.27 147.23 41471.23 88888.00 2023-11-01 18:35:28.000 305 22467.29 147.22 41471.21 88888.00 2023-11-01 18:35:29.000 305 22467.31 147.18 41471.15 88888.00 2023-11-01 18:35:30.000 305 22467.32 147.15 41471.10 47548.49 2023-11-01 18:35:31.000 305 22467.33 147.12 41471.07 88888.00 2023-11-01 18:35:32.000 305 22467.35 147.15 41471.05 88888.00 2023-11-01 18:35:33.000 305 22467.36 147.25 41471.09 88888.00 2023-11-01 18:35:34.000 305 22467.36 147.34 41471.19 88888.00 2023-11-01 18:35:35.000 305 22467.38 147.34 41471.25 47548.49 2023-11-01 18:35:36.000 305 22467.41 147.24 41471.20 88888.00 2023-11-01 18:35:37.000 305 22467.39 147.16 41471.11 88888.00 2023-11-01 18:35:38.000 305 22467.34 147.17 41471.07 88888.00 2023-11-01 18:35:39.000 305 22467.33 147.22 41471.05 88888.00 2023-11-01 18:35:40.000 305 22467.37 147.22 41471.02 47548.55 2023-11-01 18:35:41.000 305 22467.43 147.17 41471.06 88888.00 2023-11-01 18:35:42.000 305 22467.46 147.15 41471.11 88888.00 2023-11-01 18:35:43.000 305 22467.44 147.20 41471.09 88888.00 2023-11-01 18:35:44.000 305 22467.46 147.25 41471.07 88888.00 2023-11-01 18:35:45.000 305 22467.53 147.20 41471.09 47548.57 2023-11-01 18:35:46.000 305 22467.57 147.14 41471.10 88888.00 2023-11-01 18:35:47.000 305 22467.50 147.13 41471.09 88888.00 2023-11-01 18:35:48.000 305 22467.40 147.14 41471.02 88888.00 2023-11-01 18:35:49.000 305 22467.40 147.18 41470.98 88888.00 2023-11-01 18:35:50.000 305 22467.47 147.19 41470.98 47548.58 2023-11-01 18:35:51.000 305 22467.48 147.17 41471.01 88888.00 2023-11-01 18:35:52.000 305 22467.46 147.18 41471.07 88888.00 2023-11-01 18:35:53.000 305 22467.48 147.18 41471.12 88888.00 2023-11-01 18:35:54.000 305 22467.50 147.17 41471.09 88888.00 2023-11-01 18:35:55.000 305 22467.49 147.14 41471.02 47548.60 2023-11-01 18:35:56.000 305 22467.47 147.08 41470.99 88888.00 2023-11-01 18:35:57.000 305 22467.51 147.04 41471.03 88888.00 2023-11-01 18:35:58.000 305 22467.58 147.03 41471.07 88888.00 2023-11-01 18:35:59.000 305 22467.62 147.05 41471.06 88888.00 2023-11-01 18:36:00.000 305 22467.62 147.08 41471.02 47548.65 2023-11-01 18:36:01.000 305 22467.63 147.06 41470.98 88888.00 2023-11-01 18:36:02.000 305 22467.67 147.05 41470.96 88888.00 2023-11-01 18:36:03.000 305 22467.74 147.09 41471.01 88888.00 2023-11-01 18:36:04.000 305 22467.79 147.11 41471.09 88888.00 2023-11-01 18:36:05.000 305 22467.76 147.05 41471.12 47548.67 2023-11-01 18:36:06.000 305 22467.72 147.00 41471.09 88888.00 2023-11-01 18:36:07.000 305 22467.71 146.99 41471.02 88888.00 2023-11-01 18:36:08.000 305 22467.73 147.05 41470.97 88888.00 2023-11-01 18:36:09.000 305 22467.76 147.14 41470.98 88888.00 2023-11-01 18:36:10.000 305 22467.76 147.14 41470.99 47548.70 2023-11-01 18:36:11.000 305 22467.74 147.03 41470.94 88888.00 2023-11-01 18:36:12.000 305 22467.74 146.92 41470.88 88888.00 2023-11-01 18:36:13.000 305 22467.78 146.90 41470.87 88888.00 2023-11-01 18:36:14.000 305 22467.81 146.98 41470.91 88888.00 2023-11-01 18:36:15.000 305 22467.81 147.06 41470.91 47548.73 2023-11-01 18:36:16.000 305 22467.81 147.08 41470.89 88888.00 2023-11-01 18:36:17.000 305 22467.84 147.07 41470.96 88888.00 2023-11-01 18:36:18.000 305 22467.85 147.07 41471.03 88888.00 2023-11-01 18:36:19.000 305 22467.83 147.11 41471.07 88888.00 2023-11-01 18:36:20.000 305 22467.81 147.14 41471.09 47548.75 2023-11-01 18:36:21.000 305 22467.79 147.09 41471.05 88888.00 2023-11-01 18:36:22.000 305 22467.80 147.01 41471.03 88888.00 2023-11-01 18:36:23.000 305 22467.82 147.02 41471.06 88888.00 2023-11-01 18:36:24.000 305 22467.83 147.07 41471.11 88888.00 2023-11-01 18:36:25.000 305 22467.86 147.12 41471.16 47548.78 2023-11-01 18:36:26.000 305 22467.88 147.13 41471.16 88888.00 2023-11-01 18:36:27.000 305 22467.85 147.10 41471.06 88888.00 2023-11-01 18:36:28.000 305 22467.80 147.09 41470.94 88888.00 2023-11-01 18:36:29.000 305 22467.81 147.09 41470.91 88888.00 2023-11-01 18:36:30.000 305 22467.88 147.08 41470.95 47548.80 2023-11-01 18:36:31.000 305 22467.91 147.05 41470.98 88888.00 2023-11-01 18:36:32.000 305 22467.81 147.02 41470.89 88888.00 2023-11-01 18:36:33.000 305 22467.71 146.99 41470.73 88888.00 2023-11-01 18:36:34.000 305 22467.71 146.98 41470.68 88888.00 2023-11-01 18:36:35.000 305 22467.75 147.01 41470.73 47548.80 2023-11-01 18:36:36.000 305 22467.77 147.03 41470.82 88888.00 2023-11-01 18:36:37.000 305 22467.79 147.00 41470.90 88888.00 2023-11-01 18:36:38.000 305 22467.81 146.96 41470.91 88888.00 2023-11-01 18:36:39.000 305 22467.81 146.96 41470.87 88888.00 2023-11-01 18:36:40.000 305 22467.78 146.96 41470.84 47548.81 2023-11-01 18:36:41.000 305 22467.74 146.94 41470.86 88888.00 2023-11-01 18:36:42.000 305 22467.73 146.97 41470.89 88888.00 2023-11-01 18:36:43.000 305 22467.78 147.01 41470.93 88888.00 2023-11-01 18:36:44.000 305 22467.80 147.03 41470.94 88888.00 2023-11-01 18:36:45.000 305 22467.75 147.00 41470.93 47548.83 2023-11-01 18:36:46.000 305 22467.72 146.97 41470.96 88888.00 2023-11-01 18:36:47.000 305 22467.75 146.99 41470.99 88888.00 2023-11-01 18:36:48.000 305 22467.80 147.01 41470.94 88888.00 2023-11-01 18:36:49.000 305 22467.77 147.03 41470.86 88888.00 2023-11-01 18:36:50.000 305 22467.73 147.02 41470.88 47548.80 2023-11-01 18:36:51.000 305 22467.74 146.99 41470.95 88888.00 2023-11-01 18:36:52.000 305 22467.76 146.96 41470.98 88888.00 2023-11-01 18:36:53.000 305 22467.75 146.98 41470.99 88888.00 2023-11-01 18:36:54.000 305 22467.73 147.02 41470.98 88888.00 2023-11-01 18:36:55.000 305 22467.73 147.02 41470.99 47548.81 2023-11-01 18:36:56.000 305 22467.78 147.01 41471.01 88888.00 2023-11-01 18:36:57.000 305 22467.82 147.01 41470.99 88888.00 2023-11-01 18:36:58.000 305 22467.82 146.98 41470.96 88888.00 2023-11-01 18:36:59.000 305 22467.78 146.94 41470.91 88888.00 2023-11-01 18:37:00.000 305 22467.76 146.91 41470.86 47548.78 2023-11-01 18:37:01.000 305 22467.73 146.93 41470.86 88888.00 2023-11-01 18:37:02.000 305 22467.72 146.97 41470.88 88888.00 2023-11-01 18:37:03.000 305 22467.76 147.00 41470.89 88888.00 2023-11-01 18:37:04.000 305 22467.82 147.04 41470.98 88888.00 2023-11-01 18:37:05.000 305 22467.83 147.06 41471.07 47548.82 2023-11-01 18:37:06.000 305 22467.76 147.05 41471.11 88888.00 2023-11-01 18:37:07.000 305 22467.72 147.03 41471.12 88888.00 2023-11-01 18:37:08.000 305 22467.75 146.99 41471.09 88888.00 2023-11-01 18:37:09.000 305 22467.78 146.97 41471.03 88888.00 2023-11-01 18:37:10.000 305 22467.78 146.97 41471.01 47548.79 2023-11-01 18:37:11.000 305 22467.74 146.95 41470.99 88888.00 2023-11-01 18:37:12.000 305 22467.69 146.97 41470.93 88888.00 2023-11-01 18:37:13.000 305 22467.67 147.03 41470.90 88888.00 2023-11-01 18:37:14.000 305 22467.69 147.08 41470.97 88888.00 2023-11-01 18:37:15.000 305 22467.75 147.10 41471.06 47548.80 2023-11-01 18:37:16.000 305 22467.78 147.08 41471.07 88888.00 2023-11-01 18:37:17.000 305 22467.76 146.99 41471.02 88888.00 2023-11-01 18:37:18.000 305 22467.70 146.96 41470.98 88888.00 2023-11-01 18:37:19.000 305 22467.65 147.01 41471.03 88888.00 2023-11-01 18:37:20.000 305 22467.64 147.09 41471.11 47548.79 2023-11-01 18:37:21.000 305 22467.65 147.17 41471.14 88888.00 2023-11-01 18:37:22.000 305 22467.63 147.19 41471.07 88888.00 2023-11-01 18:37:23.000 305 22467.62 147.15 41470.98 88888.00 2023-11-01 18:37:24.000 305 22467.64 147.11 41470.96 88888.00 2023-11-01 18:37:25.000 305 22467.65 147.08 41471.00 47548.77 2023-11-01 18:37:26.000 305 22467.67 147.05 41471.05 88888.00 2023-11-01 18:37:27.000 305 22467.69 147.06 41471.08 88888.00 2023-11-01 18:37:28.000 305 22467.74 147.09 41471.06 88888.00 2023-11-01 18:37:29.000 305 22467.79 147.14 41471.06 88888.00 2023-11-01 18:37:30.000 305 22467.82 147.17 41471.08 47548.73 2023-11-01 18:37:31.000 305 22467.79 147.14 41471.04 88888.00 2023-11-01 18:37:32.000 305 22467.76 147.10 41471.03 88888.00 2023-11-01 18:37:33.000 305 22467.78 147.12 41471.09 88888.00 2023-11-01 18:37:34.000 305 22467.81 147.15 41471.09 88888.00 2023-11-01 18:37:35.000 305 22467.77 147.15 41471.00 47548.75 2023-11-01 18:37:36.000 305 22467.74 147.15 41470.94 88888.00 2023-11-01 18:37:37.000 305 22467.78 147.20 41471.00 88888.00 2023-11-01 18:37:38.000 305 22467.82 147.29 41471.05 88888.00 2023-11-01 18:37:39.000 305 22467.76 147.36 41471.09 88888.00 2023-11-01 18:37:40.000 305 22467.69 147.36 41471.13 47548.74 2023-11-01 18:37:41.000 305 22467.70 147.31 41471.13 88888.00 2023-11-01 18:37:42.000 305 22467.71 147.29 41471.04 88888.00 2023-11-01 18:37:43.000 305 22467.67 147.27 41470.95 88888.00 2023-11-01 18:37:44.000 305 22467.65 147.25 41470.95 88888.00 2023-11-01 18:37:45.000 305 22467.71 147.26 41471.01 47548.72 2023-11-01 18:37:46.000 305 22467.75 147.25 41471.04 88888.00 2023-11-01 18:37:47.000 305 22467.72 147.21 41470.98 88888.00 2023-11-01 18:37:48.000 305 22467.69 147.20 41470.94 88888.00 2023-11-01 18:37:49.000 305 22467.69 147.25 41470.90 88888.00 2023-11-01 18:37:50.000 305 22467.72 147.28 41470.88 47548.71 2023-11-01 18:37:51.000 305 22467.71 147.30 41470.93 88888.00 2023-11-01 18:37:52.000 305 22467.67 147.28 41470.98 88888.00 2023-11-01 18:37:53.000 305 22467.65 147.27 41470.97 88888.00 2023-11-01 18:37:54.000 305 22467.64 147.31 41470.94 88888.00 2023-11-01 18:37:55.000 305 22467.62 147.36 41470.92 47548.74 2023-11-01 18:37:56.000 305 22467.65 147.39 41470.92 88888.00 2023-11-01 18:37:57.000 305 22467.73 147.42 41470.95 88888.00 2023-11-01 18:37:58.000 305 22467.81 147.43 41470.97 88888.00 2023-11-01 18:37:59.000 305 22467.84 147.44 41470.94 88888.00 2023-11-01 18:38:00.000 305 22467.81 147.45 41470.89 47548.71 2023-11-01 18:38:01.000 305 22467.73 147.38 41470.90 88888.00 2023-11-01 18:38:02.000 305 22467.69 147.34 41470.94 88888.00 2023-11-01 18:38:03.000 305 22467.74 147.40 41471.00 88888.00 2023-11-01 18:38:04.000 305 22467.78 147.43 41471.02 88888.00 2023-11-01 18:38:05.000 305 22467.78 147.39 41470.99 47548.74 2023-11-01 18:38:06.000 305 22467.81 147.34 41470.96 88888.00 2023-11-01 18:38:07.000 305 22467.87 147.35 41470.95 88888.00 2023-11-01 18:38:08.000 305 22467.90 147.44 41470.98 88888.00 2023-11-01 18:38:09.000 305 22467.87 147.51 41471.03 88888.00 2023-11-01 18:38:10.000 305 22467.87 147.56 41471.09 47548.74 2023-11-01 18:38:11.000 305 22467.89 147.56 41471.11 88888.00 2023-11-01 18:38:12.000 305 22467.89 147.52 41471.09 88888.00 2023-11-01 18:38:13.000 305 22467.89 147.51 41471.11 88888.00 2023-11-01 18:38:14.000 305 22467.88 147.53 41471.14 88888.00 2023-11-01 18:38:15.000 305 22467.88 147.56 41471.14 47548.75 2023-11-01 18:38:16.000 305 22467.87 147.58 41471.14 88888.00 2023-11-01 18:38:17.000 305 22467.85 147.57 41471.14 88888.00 2023-11-01 18:38:18.000 305 22467.86 147.56 41471.14 88888.00 2023-11-01 18:38:19.000 305 22467.91 147.56 41471.16 88888.00 2023-11-01 18:38:20.000 305 22467.93 147.51 41471.16 47548.72 2023-11-01 18:38:21.000 305 22467.92 147.47 41471.13 88888.00 2023-11-01 18:38:22.000 305 22467.91 147.50 41471.12 88888.00 2023-11-01 18:38:23.000 305 22467.91 147.54 41471.12 88888.00 2023-11-01 18:38:24.000 305 22467.94 147.53 41471.15 88888.00 2023-11-01 18:38:25.000 305 22467.95 147.51 41471.21 47548.75 2023-11-01 18:38:26.000 305 22467.93 147.52 41471.23 88888.00 2023-11-01 18:38:27.000 305 22467.91 147.58 41471.20 88888.00 2023-11-01 18:38:28.000 305 22467.90 147.60 41471.15 88888.00 2023-11-01 18:38:29.000 305 22467.87 147.57 41471.12 88888.00 2023-11-01 18:38:30.000 305 22467.84 147.54 41471.10 47548.76 2023-11-01 18:38:31.000 305 22467.87 147.56 41471.11 88888.00 2023-11-01 18:38:32.000 305 22467.93 147.60 41471.15 88888.00 2023-11-01 18:38:33.000 305 22467.96 147.62 41471.18 88888.00 2023-11-01 18:38:34.000 305 22467.96 147.58 41471.16 88888.00 2023-11-01 18:38:35.000 305 22467.94 147.55 41471.18 47548.77 2023-11-01 18:38:36.000 305 22467.93 147.56 41471.26 88888.00 2023-11-01 18:38:37.000 305 22467.91 147.58 41471.30 88888.00 2023-11-01 18:38:38.000 305 22467.91 147.62 41471.31 88888.00 2023-11-01 18:38:39.000 305 22467.93 147.63 41471.33 88888.00 2023-11-01 18:38:40.000 305 22467.95 147.58 41471.32 47548.82 2023-11-01 18:38:41.000 305 22467.95 147.55 41471.31 88888.00 2023-11-01 18:38:42.000 305 22467.95 147.55 41471.32 88888.00 2023-11-01 18:38:43.000 305 22467.95 147.53 41471.27 88888.00 2023-11-01 18:38:44.000 305 22467.93 147.51 41471.20 88888.00 2023-11-01 18:38:45.000 305 22467.92 147.54 41471.16 47548.82 2023-11-01 18:38:46.000 305 22467.97 147.54 41471.15 88888.00 2023-11-01 18:38:47.000 305 22468.02 147.51 41471.19 88888.00 2023-11-01 18:38:48.000 305 22468.02 147.48 41471.23 88888.00 2023-11-01 18:38:49.000 305 22468.01 147.45 41471.21 88888.00 2023-11-01 18:38:50.000 305 22468.03 147.43 41471.19 47548.80 2023-11-01 18:38:51.000 305 22468.06 147.45 41471.19 88888.00 2023-11-01 18:38:52.000 305 22468.10 147.50 41471.21 88888.00 2023-11-01 18:38:53.000 305 22468.12 147.54 41471.24 88888.00 2023-11-01 18:38:54.000 305 22468.06 147.57 41471.19 88888.00 2023-11-01 18:38:55.000 305 22468.00 147.53 41471.11 47548.83 2023-11-01 18:38:56.000 305 22468.03 147.47 41471.10 88888.00 2023-11-01 18:38:57.000 305 22468.08 147.49 41471.17 88888.00 2023-11-01 18:38:58.000 305 22468.08 147.56 41471.21 88888.00 2023-11-01 18:38:59.000 305 22468.05 147.57 41471.20 88888.00 2023-11-01 18:39:00.000 305 22468.04 147.56 41471.19 47548.81 2023-11-01 18:39:01.000 305 22468.06 147.59 41471.18 88888.00 2023-11-01 18:39:02.000 305 22468.09 147.64 41471.16 88888.00 2023-11-01 18:39:03.000 305 22468.09 147.67 41471.21 88888.00 2023-11-01 18:39:04.000 305 22468.06 147.64 41471.24 88888.00 2023-11-01 18:39:05.000 305 22468.03 147.54 41471.12 47548.84 2023-11-01 18:39:06.000 305 22468.02 147.46 41471.01 88888.00 2023-11-01 18:39:07.000 305 22468.01 147.47 41471.04 88888.00 2023-11-01 18:39:08.000 305 22468.02 147.56 41471.12 88888.00 2023-11-01 18:39:09.000 305 22468.05 147.63 41471.16 88888.00 2023-11-01 18:39:10.000 305 22468.01 147.62 41471.11 47548.82 2023-11-01 18:39:11.000 305 22467.92 147.57 41471.05 88888.00 2023-11-01 18:39:12.000 305 22467.85 147.52 41471.04 88888.00 2023-11-01 18:39:13.000 305 22467.84 147.50 41471.07 88888.00 2023-11-01 18:39:14.000 305 22467.84 147.55 41471.12 88888.00 2023-11-01 18:39:15.000 305 22467.78 147.60 41471.12 47548.82 2023-11-01 18:39:16.000 305 22467.71 147.60 41471.11 88888.00 2023-11-01 18:39:17.000 305 22467.77 147.65 41471.17 88888.00 2023-11-01 18:39:18.000 305 22467.89 147.75 41471.21 88888.00 2023-11-01 18:39:19.000 305 22467.91 147.76 41471.19 88888.00 2023-11-01 18:39:20.000 305 22467.87 147.70 41471.16 47548.81 2023-11-01 18:39:21.000 305 22467.86 147.67 41471.13 88888.00 2023-11-01 18:39:22.000 305 22467.85 147.68 41471.08 88888.00 2023-11-01 18:39:23.000 305 22467.84 147.70 41471.06 88888.00 2023-11-01 18:39:24.000 305 22467.84 147.71 41471.02 88888.00 2023-11-01 18:39:25.000 305 22467.81 147.71 41470.95 47548.76 2023-11-01 18:39:26.000 305 22467.81 147.72 41470.97 88888.00 2023-11-01 18:39:27.000 305 22467.85 147.74 41471.05 88888.00 2023-11-01 18:39:28.000 305 22467.89 147.74 41471.04 88888.00 2023-11-01 18:39:29.000 305 22467.89 147.74 41470.96 88888.00 2023-11-01 18:39:30.000 305 22467.88 147.75 41470.94 47548.77 2023-11-01 18:39:31.000 305 22467.90 147.78 41470.97 88888.00 2023-11-01 18:39:32.000 305 22467.91 147.79 41470.99 88888.00 2023-11-01 18:39:33.000 305 22467.88 147.86 41471.05 88888.00 2023-11-01 18:39:34.000 305 22467.85 147.92 41471.07 88888.00 2023-11-01 18:39:35.000 305 22467.84 147.90 41471.01 47548.77 2023-11-01 18:39:36.000 305 22467.83 147.86 41470.97 88888.00 2023-11-01 18:39:37.000 305 22467.81 147.84 41471.02 88888.00 2023-11-01 18:39:38.000 305 22467.79 147.84 41471.12 88888.00 2023-11-01 18:39:39.000 305 22467.77 147.88 41471.14 88888.00 2023-11-01 18:39:40.000 305 22467.77 147.93 41471.06 47548.76 2023-11-01 18:39:41.000 305 22467.80 147.93 41470.98 88888.00 2023-11-01 18:39:42.000 305 22467.82 147.90 41470.98 88888.00 2023-11-01 18:39:43.000 305 22467.83 147.89 41471.01 88888.00 2023-11-01 18:39:44.000 305 22467.83 147.90 41471.01 88888.00 2023-11-01 18:39:45.000 305 22467.81 147.91 41470.97 47548.78 2023-11-01 18:39:46.000 305 22467.81 147.91 41470.94 88888.00 2023-11-01 18:39:47.000 305 22467.84 147.94 41470.98 88888.00 2023-11-01 18:39:48.000 305 22467.88 148.00 41471.07 88888.00 2023-11-01 18:39:49.000 305 22467.91 148.06 41471.14 88888.00 2023-11-01 18:39:50.000 305 22467.93 148.06 41471.18 47548.80 2023-11-01 18:39:51.000 305 22467.95 147.99 41471.16 88888.00 2023-11-01 18:39:52.000 305 22467.96 147.91 41471.10 88888.00 2023-11-01 18:39:53.000 305 22467.94 147.89 41471.04 88888.00 2023-11-01 18:39:54.000 305 22467.92 147.87 41471.00 88888.00 2023-11-01 18:39:55.000 305 22467.92 147.85 41470.95 47548.82 2023-11-01 18:39:56.000 305 22467.90 147.88 41470.92 88888.00 2023-11-01 18:39:57.000 305 22467.89 147.87 41470.91 88888.00 2023-11-01 18:39:58.000 305 22467.97 147.84 41470.97 88888.00 2023-11-01 18:39:59.000 305 22468.04 147.93 41471.02 88888.00 2023-11-01 18:40:00.000 305 22468.00 148.09 41471.00 47548.82 2023-11-01 18:40:01.000 305 22467.92 148.12 41470.95 88888.00 2023-11-01 18:40:02.000 305 22467.86 148.03 41470.93 88888.00 2023-11-01 18:40:03.000 305 22467.81 147.98 41470.93 88888.00 2023-11-01 18:40:04.000 305 22467.75 148.00 41470.98 88888.00 2023-11-01 18:40:05.000 305 22467.72 148.02 41471.04 47548.76 2023-11-01 18:40:06.000 305 22467.72 148.02 41471.09 88888.00 2023-11-01 18:40:07.000 305 22467.76 148.03 41471.13 88888.00 2023-11-01 18:40:08.000 305 22467.79 148.05 41471.15 88888.00 2023-11-01 18:40:09.000 305 22467.82 148.07 41471.14 88888.00 2023-11-01 18:40:10.000 305 22467.84 148.07 41471.08 47548.78 2023-11-01 18:40:11.000 305 22467.86 148.05 41471.05 88888.00 2023-11-01 18:40:12.000 305 22467.88 148.06 41471.09 88888.00 2023-11-01 18:40:13.000 305 22467.88 148.07 41471.14 88888.00 2023-11-01 18:40:14.000 305 22467.84 148.08 41471.13 88888.00 2023-11-01 18:40:15.000 305 22467.80 148.12 41471.12 47548.75 2023-11-01 18:40:16.000 305 22467.77 148.11 41471.07 88888.00 2023-11-01 18:40:17.000 305 22467.74 148.03 41471.00 88888.00 2023-11-01 18:40:18.000 305 22467.74 148.01 41470.98 88888.00 2023-11-01 18:40:19.000 305 22467.72 148.02 41470.98 88888.00 2023-11-01 18:40:20.000 305 22467.69 147.97 41470.99 47548.78 2023-11-01 18:40:21.000 305 22467.68 147.93 41470.99 88888.00 2023-11-01 18:40:22.000 305 22467.67 147.88 41470.95 88888.00 2023-11-01 18:40:23.000 305 22467.69 147.82 41470.98 88888.00 2023-11-01 18:40:24.000 305 22467.73 147.81 41471.05 88888.00 2023-11-01 18:40:25.000 305 22467.71 147.86 41471.00 47548.75 2023-11-01 18:40:26.000 305 22467.69 147.91 41470.90 88888.00 2023-11-01 18:40:27.000 305 22467.72 147.89 41470.92 88888.00 2023-11-01 18:40:28.000 305 22467.76 147.87 41471.00 88888.00 2023-11-01 18:40:29.000 305 22467.79 147.87 41471.10 88888.00 2023-11-01 18:40:30.000 305 22467.80 147.82 41471.14 47548.80 2023-11-01 18:40:31.000 305 22467.79 147.74 41471.10 88888.00 2023-11-01 18:40:32.000 305 22467.77 147.73 41471.05 88888.00 2023-11-01 18:40:33.000 305 22467.75 147.75 41471.05 88888.00 2023-11-01 18:40:34.000 305 22467.76 147.74 41471.04 88888.00 2023-11-01 18:40:35.000 305 22467.78 147.68 41470.96 47548.83 2023-11-01 18:40:36.000 305 22467.80 147.62 41470.81 88888.00 2023-11-01 18:40:37.000 305 22467.79 147.57 41470.73 88888.00 2023-11-01 18:40:38.000 305 22467.76 147.50 41470.73 88888.00 2023-11-01 18:40:39.000 305 22467.72 147.48 41470.74 88888.00 2023-11-01 18:40:40.000 305 22467.74 147.54 41470.82 47548.83 2023-11-01 18:40:41.000 305 22467.82 147.61 41470.94 88888.00 2023-11-01 18:40:42.000 305 22467.83 147.66 41470.97 88888.00 2023-11-01 18:40:43.000 305 22467.78 147.68 41470.89 88888.00 2023-11-01 18:40:44.000 305 22467.76 147.68 41470.86 88888.00 2023-11-01 18:40:45.000 305 22467.78 147.64 41470.88 47548.88 2023-11-01 18:40:46.000 305 22467.78 147.56 41470.89 88888.00 2023-11-01 18:40:47.000 305 22467.76 147.47 41470.90 88888.00 2023-11-01 18:40:48.000 305 22467.72 147.42 41470.91 88888.00 2023-11-01 18:40:49.000 305 22467.72 147.45 41470.94 88888.00 2023-11-01 18:40:50.000 305 22467.74 147.51 41470.98 47548.89 2023-11-01 18:40:51.000 305 22467.76 147.54 41471.06 88888.00 2023-11-01 18:40:52.000 305 22467.78 147.53 41471.12 88888.00 2023-11-01 18:40:53.000 305 22467.79 147.50 41471.13 88888.00 2023-11-01 18:40:54.000 305 22467.79 147.52 41471.09 88888.00 2023-11-01 18:40:55.000 305 22467.77 147.54 41471.02 47548.87 2023-11-01 18:40:56.000 305 22467.76 147.56 41471.00 88888.00 2023-11-01 18:40:57.000 305 22467.75 147.54 41471.01 88888.00 2023-11-01 18:40:58.000 305 22467.72 147.49 41471.00 88888.00 2023-11-01 18:40:59.000 305 22467.70 147.50 41471.02 88888.00 2023-11-01 18:41:00.000 305 22467.72 147.54 41471.05 47548.91 2023-11-01 18:41:01.000 305 22467.78 147.53 41471.06 88888.00 2023-11-01 18:41:02.000 305 22467.82 147.47 41471.07 88888.00 2023-11-01 18:41:03.000 305 22467.79 147.45 41471.07 88888.00 2023-11-01 18:41:04.000 305 22467.75 147.48 41471.10 88888.00 2023-11-01 18:41:05.000 305 22467.77 147.53 41471.12 47548.93 2023-11-01 18:41:06.000 305 22467.78 147.57 41471.14 88888.00 2023-11-01 18:41:07.000 305 22467.81 147.61 41471.21 88888.00 2023-11-01 18:41:08.000 305 22467.84 147.65 41471.27 88888.00 2023-11-01 18:41:09.000 305 22467.81 147.64 41471.15 88888.00 2023-11-01 18:41:10.000 305 22467.78 147.61 41471.03 47548.92 2023-11-01 18:41:11.000 305 22467.80 147.58 41471.04 88888.00 2023-11-01 18:41:12.000 305 22467.82 147.55 41471.07 88888.00 2023-11-01 18:41:13.000 305 22467.83 147.58 41471.09 88888.00 2023-11-01 18:41:14.000 305 22467.86 147.62 41471.09 88888.00 2023-11-01 18:41:15.000 305 22467.89 147.60 41471.07 47548.96 2023-11-01 18:41:16.000 305 22467.89 147.58 41471.11 88888.00 2023-11-01 18:41:17.000 305 22467.87 147.58 41471.16 88888.00 2023-11-01 18:41:18.000 305 22467.85 147.61 41471.16 88888.00 2023-11-01 18:41:19.000 305 22467.90 147.67 41471.18 88888.00 2023-11-01 18:41:20.000 305 22467.95 147.72 41471.22 47548.95 2023-11-01 18:41:21.000 305 22467.97 147.76 41471.29 88888.00 2023-11-01 18:41:22.000 305 22467.97 147.81 41471.35 88888.00 2023-11-01 18:41:23.000 305 22467.97 147.81 41471.32 88888.00 2023-11-01 18:41:24.000 305 22467.98 147.76 41471.23 88888.00 2023-11-01 18:41:25.000 305 22467.99 147.69 41471.17 47548.92 2023-11-01 18:41:26.000 305 22467.99 147.65 41471.12 88888.00 2023-11-01 18:41:27.000 305 22468.00 147.66 41471.11 88888.00 2023-11-01 18:41:28.000 305 22468.01 147.72 41471.12 88888.00 2023-11-01 18:41:29.000 305 22468.00 147.80 41471.12 88888.00 2023-11-01 18:41:30.000 305 22467.97 147.81 41471.10 47548.95 2023-11-01 18:41:31.000 305 22467.93 147.75 41471.02 88888.00 2023-11-01 18:41:32.000 305 22467.92 147.75 41470.97 88888.00 2023-11-01 18:41:33.000 305 22467.95 147.81 41471.01 88888.00 2023-11-01 18:41:34.000 305 22467.99 147.80 41471.11 88888.00 2023-11-01 18:41:35.000 305 22468.02 147.73 41471.14 47548.94 2023-11-01 18:41:36.000 305 22468.02 147.68 41471.07 88888.00 2023-11-01 18:41:37.000 305 22467.97 147.66 41470.98 88888.00 2023-11-01 18:41:38.000 305 22467.93 147.67 41470.96 88888.00 2023-11-01 18:41:39.000 305 22467.93 147.69 41470.98 88888.00 2023-11-01 18:41:40.000 305 22467.94 147.70 41470.98 47548.92 2023-11-01 18:41:41.000 305 22467.94 147.72 41470.94 88888.00 2023-11-01 18:41:42.000 305 22467.94 147.72 41470.93 88888.00 2023-11-01 18:41:43.000 305 22467.95 147.68 41471.00 88888.00 2023-11-01 18:41:44.000 305 22467.93 147.67 41471.10 88888.00 2023-11-01 18:41:45.000 305 22467.92 147.69 41471.12 47548.96 2023-11-01 18:41:46.000 305 22467.93 147.70 41471.08 88888.00 2023-11-01 18:41:47.000 305 22467.93 147.73 41471.05 88888.00 2023-11-01 18:41:48.000 305 22467.94 147.75 41471.03 88888.00 2023-11-01 18:41:49.000 305 22467.98 147.76 41471.01 88888.00 2023-11-01 18:41:50.000 305 22467.98 147.75 41470.98 47548.96 2023-11-01 18:41:51.000 305 22467.91 147.75 41470.93 88888.00 2023-11-01 18:41:52.000 305 22467.85 147.77 41470.86 88888.00 2023-11-01 18:41:53.000 305 22467.88 147.78 41470.81 88888.00 2023-11-01 18:41:54.000 305 22467.96 147.80 41470.80 88888.00 2023-11-01 18:41:55.000 305 22467.98 147.83 41470.83 47548.99 2023-11-01 18:41:56.000 305 22467.95 147.83 41470.89 88888.00 2023-11-01 18:41:57.000 305 22467.96 147.82 41470.94 88888.00 2023-11-01 18:41:58.000 305 22468.00 147.82 41470.96 88888.00 2023-11-01 18:41:59.000 305 22468.02 147.81 41470.90 88888.00 2023-11-01 18:42:00.000 305 22468.03 147.79 41470.85 47549.02 2023-11-01 18:42:01.000 305 22468.05 147.78 41470.82 88888.00 2023-11-01 18:42:02.000 305 22468.06 147.79 41470.86 88888.00 2023-11-01 18:42:03.000 305 22468.09 147.80 41470.91 88888.00 2023-11-01 18:42:04.000 305 22468.14 147.83 41470.88 88888.00 2023-11-01 18:42:05.000 305 22468.18 147.85 41470.79 47549.04 2023-11-01 18:42:06.000 305 22468.19 147.82 41470.77 88888.00 2023-11-01 18:42:07.000 305 22468.15 147.78 41470.77 88888.00 2023-11-01 18:42:08.000 305 22468.10 147.77 41470.79 88888.00 2023-11-01 18:42:09.000 305 22468.10 147.79 41470.82 88888.00 2023-11-01 18:42:10.000 305 22468.14 147.79 41470.83 47549.07 2023-11-01 18:42:11.000 305 22468.18 147.79 41470.81 88888.00 2023-11-01 18:42:12.000 305 22468.20 147.82 41470.82 88888.00 2023-11-01 18:42:13.000 305 22468.24 147.84 41470.82 88888.00 2023-11-01 18:42:14.000 305 22468.31 147.81 41470.79 88888.00 2023-11-01 18:42:15.000 305 22468.35 147.75 41470.79 47549.11 2023-11-01 18:42:16.000 305 22468.35 147.74 41470.87 88888.00 2023-11-01 18:42:17.000 305 22468.33 147.74 41470.89 88888.00 2023-11-01 18:42:18.000 305 22468.31 147.72 41470.84 88888.00 2023-11-01 18:42:19.000 305 22468.31 147.72 41470.83 88888.00 2023-11-01 18:42:20.000 305 22468.34 147.73 41470.90 47549.14 2023-11-01 18:42:21.000 305 22468.35 147.66 41470.91 88888.00 2023-11-01 18:42:22.000 305 22468.37 147.63 41470.88 88888.00 2023-11-01 18:42:23.000 305 22468.38 147.69 41470.88 88888.00 2023-11-01 18:42:24.000 305 22468.40 147.74 41470.89 88888.00 2023-11-01 18:42:25.000 305 22468.40 147.73 41470.89 47549.15 2023-11-01 18:42:26.000 305 22468.40 147.72 41470.87 88888.00 2023-11-01 18:42:27.000 305 22468.44 147.75 41470.87 88888.00 2023-11-01 18:42:28.000 305 22468.47 147.81 41470.91 88888.00 2023-11-01 18:42:29.000 305 22468.46 147.88 41470.96 88888.00 2023-11-01 18:42:30.000 305 22468.42 147.94 41470.99 47549.15 2023-11-01 18:42:31.000 305 22468.34 147.97 41470.97 88888.00 2023-11-01 18:42:32.000 305 22468.28 147.96 41470.93 88888.00 2023-11-01 18:42:33.000 305 22468.32 147.96 41471.00 88888.00 2023-11-01 18:42:34.000 305 22468.38 147.99 41471.11 88888.00 2023-11-01 18:42:35.000 305 22468.40 147.98 41471.12 47549.15 2023-11-01 18:42:36.000 305 22468.41 147.92 41471.06 88888.00 2023-11-01 18:42:37.000 305 22468.40 147.88 41471.05 88888.00 2023-11-01 18:42:38.000 305 22468.38 147.89 41471.11 88888.00 2023-11-01 18:42:39.000 305 22468.41 147.94 41471.11 88888.00 2023-11-01 18:42:40.000 305 22468.43 147.93 41471.00 47549.16 2023-11-01 18:42:41.000 305 22468.41 147.86 41470.88 88888.00 2023-11-01 18:42:42.000 305 22468.42 147.83 41470.88 88888.00 2023-11-01 18:42:43.000 305 22468.44 147.85 41470.93 88888.00 2023-11-01 18:42:44.000 305 22468.44 147.88 41470.98 88888.00 2023-11-01 18:42:45.000 305 22468.44 147.87 41471.04 47549.17 2023-11-01 18:42:46.000 305 22468.48 147.82 41471.02 88888.00 2023-11-01 18:42:47.000 305 22468.52 147.81 41470.92 88888.00 2023-11-01 18:42:48.000 305 22468.56 147.82 41470.88 88888.00 2023-11-01 18:42:49.000 305 22468.53 147.80 41470.94 88888.00 2023-11-01 18:42:50.000 305 22468.47 147.77 41471.03 47549.19 2023-11-01 18:42:51.000 305 22468.43 147.71 41471.06 88888.00 2023-11-01 18:42:52.000 305 22468.47 147.70 41471.00 88888.00 2023-11-01 18:42:53.000 305 22468.56 147.77 41470.97 88888.00 2023-11-01 18:42:54.000 305 22468.60 147.82 41471.00 88888.00 2023-11-01 18:42:55.000 305 22468.61 147.81 41471.06 47549.21 2023-11-01 18:42:56.000 305 22468.62 147.78 41471.08 88888.00 2023-11-01 18:42:57.000 305 22468.64 147.76 41471.02 88888.00 2023-11-01 18:42:58.000 305 22468.65 147.77 41470.98 88888.00 2023-11-01 18:42:59.000 305 22468.68 147.82 41471.02 88888.00 2023-11-01 18:43:00.000 305 22468.67 147.84 41471.02 47549.27 2023-11-01 18:43:01.000 305 22468.62 147.80 41470.91 88888.00 2023-11-01 18:43:02.000 305 22468.60 147.77 41470.85 88888.00 2023-11-01 18:43:03.000 305 22468.60 147.80 41470.82 88888.00 2023-11-01 18:43:04.000 305 22468.58 147.82 41470.79 88888.00 2023-11-01 18:43:05.000 305 22468.57 147.80 41470.83 47549.23 2023-11-01 18:43:06.000 305 22468.57 147.77 41470.90 88888.00 2023-11-01 18:43:07.000 305 22468.59 147.75 41470.89 88888.00 2023-11-01 18:43:08.000 305 22468.61 147.71 41470.83 88888.00 2023-11-01 18:43:09.000 305 22468.62 147.68 41470.82 88888.00 2023-11-01 18:43:10.000 305 22468.62 147.66 41470.79 47549.30 2023-11-01 18:43:11.000 305 22468.62 147.65 41470.77 88888.00 2023-11-01 18:43:12.000 305 22468.62 147.65 41470.82 88888.00 2023-11-01 18:43:13.000 305 22468.62 147.62 41470.86 88888.00 2023-11-01 18:43:14.000 305 22468.61 147.64 41470.89 88888.00 2023-11-01 18:43:15.000 305 22468.63 147.69 41470.97 47549.36 2023-11-01 18:43:16.000 305 22468.69 147.65 41471.03 88888.00 2023-11-01 18:43:17.000 305 22468.76 147.59 41471.09 88888.00 2023-11-01 18:43:18.000 305 22468.82 147.66 41471.14 88888.00 2023-11-01 18:43:19.000 305 22468.86 147.75 41471.14 88888.00 2023-11-01 18:43:20.000 305 22468.85 147.74 41471.08 47549.33 2023-11-01 18:43:21.000 305 22468.80 147.68 41470.99 88888.00 2023-11-01 18:43:22.000 305 22468.74 147.66 41470.90 88888.00 2023-11-01 18:43:23.000 305 22468.72 147.67 41470.85 88888.00 2023-11-01 18:43:24.000 305 22468.72 147.71 41470.89 88888.00 2023-11-01 18:43:25.000 305 22468.72 147.74 41470.98 47549.35 2023-11-01 18:43:26.000 305 22468.73 147.75 41471.05 88888.00 2023-11-01 18:43:27.000 305 22468.72 147.73 41471.05 88888.00 2023-11-01 18:43:28.000 305 22468.71 147.70 41471.01 88888.00 2023-11-01 18:43:29.000 305 22468.76 147.68 41471.04 88888.00 2023-11-01 18:43:30.000 305 22468.79 147.65 41471.08 47549.38 2023-11-01 18:43:31.000 305 22468.75 147.56 41471.04 88888.00 2023-11-01 18:43:32.000 305 22468.73 147.51 41470.98 88888.00 2023-11-01 18:43:33.000 305 22468.82 147.57 41471.06 88888.00 2023-11-01 18:43:34.000 305 22468.89 147.66 41471.18 88888.00 2023-11-01 18:43:35.000 305 22468.83 147.68 41471.20 47549.39 2023-11-01 18:43:36.000 305 22468.75 147.64 41471.16 88888.00 2023-11-01 18:43:37.000 305 22468.72 147.62 41471.11 88888.00 2023-11-01 18:43:38.000 305 22468.72 147.63 41471.07 88888.00 2023-11-01 18:43:39.000 305 22468.74 147.63 41471.07 88888.00 2023-11-01 18:43:40.000 305 22468.78 147.62 41471.10 47549.38 2023-11-01 18:43:41.000 305 22468.81 147.61 41471.07 88888.00 2023-11-01 18:43:42.000 305 22468.81 147.62 41471.05 88888.00 2023-11-01 18:43:43.000 305 22468.81 147.63 41471.06 88888.00 2023-11-01 18:43:44.000 305 22468.82 147.66 41471.04 88888.00 2023-11-01 18:43:45.000 305 22468.85 147.70 41471.02 47549.38 2023-11-01 18:43:46.000 305 22468.86 147.71 41471.05 88888.00 2023-11-01 18:43:47.000 305 22468.80 147.66 41471.02 88888.00 2023-11-01 18:43:48.000 305 22468.72 147.64 41470.97 88888.00 2023-11-01 18:43:49.000 305 22468.70 147.66 41470.99 88888.00 2023-11-01 18:43:50.000 305 22468.71 147.67 41471.06 47549.40 2023-11-01 18:43:51.000 305 22468.74 147.69 41471.11 88888.00 2023-11-01 18:43:52.000 305 22468.78 147.74 41471.14 88888.00 2023-11-01 18:43:53.000 305 22468.78 147.77 41471.16 88888.00 2023-11-01 18:43:54.000 305 22468.75 147.76 41471.12 88888.00 2023-11-01 18:43:55.000 305 22468.74 147.72 41471.05 47549.40 2023-11-01 18:43:56.000 305 22468.74 147.67 41471.01 88888.00 2023-11-01 18:43:57.000 305 22468.75 147.63 41471.04 88888.00 2023-11-01 18:43:58.000 305 22468.76 147.68 41471.06 88888.00 2023-11-01 18:43:59.000 305 22468.78 147.78 41471.05 88888.00 2023-11-01 18:44:00.000 305 22468.75 147.84 41471.02 47549.38 2023-11-01 18:44:01.000 305 22468.72 147.82 41471.05 88888.00 2023-11-01 18:44:02.000 305 22468.73 147.81 41471.14 88888.00 2023-11-01 18:44:03.000 305 22468.73 147.82 41471.19 88888.00 2023-11-01 18:44:04.000 305 22468.68 147.80 41471.16 88888.00 2023-11-01 18:44:05.000 305 22468.64 147.74 41471.12 47549.37 2023-11-01 18:44:06.000 305 22468.69 147.72 41471.13 88888.00 2023-11-01 18:44:07.000 305 22468.79 147.81 41471.21 88888.00 2023-11-01 18:44:08.000 305 22468.81 147.87 41471.26 88888.00 2023-11-01 18:44:09.000 305 22468.77 147.85 41471.18 88888.00 2023-11-01 18:44:10.000 305 22468.77 147.88 41471.12 47549.33 2023-11-01 18:44:11.000 305 22468.80 147.90 41471.12 88888.00 2023-11-01 18:44:12.000 305 22468.78 147.85 41471.11 88888.00 2023-11-01 18:44:13.000 305 22468.74 147.84 41471.13 88888.00 2023-11-01 18:44:14.000 305 22468.72 147.87 41471.16 88888.00 2023-11-01 18:44:15.000 305 22468.70 147.90 41471.18 47549.33 2023-11-01 18:44:16.000 305 22468.66 147.93 41471.21 88888.00 2023-11-01 18:44:17.000 305 22468.63 147.93 41471.20 88888.00 2023-11-01 18:44:18.000 305 22468.64 147.91 41471.18 88888.00 2023-11-01 18:44:19.000 305 22468.65 147.88 41471.18 88888.00 2023-11-01 18:44:20.000 305 22468.62 147.84 41471.11 47549.30 2023-11-01 18:44:21.000 305 22468.54 147.79 41471.02 88888.00 2023-11-01 18:44:22.000 305 22468.48 147.76 41471.03 88888.00 2023-11-01 18:44:23.000 305 22468.47 147.77 41471.07 88888.00 2023-11-01 18:44:24.000 305 22468.48 147.82 41471.08 88888.00 2023-11-01 18:44:25.000 305 22468.47 147.88 41471.09 47549.27 2023-11-01 18:44:26.000 305 22468.44 147.86 41471.09 88888.00 2023-11-01 18:44:27.000 305 22468.42 147.84 41471.07 88888.00 2023-11-01 18:44:28.000 305 22468.40 147.83 41471.02 88888.00 2023-11-01 18:44:29.000 305 22468.36 147.81 41471.00 88888.00 2023-11-01 18:44:30.000 305 22468.37 147.79 41471.02 47549.26 2023-11-01 18:44:31.000 305 22468.43 147.79 41471.02 88888.00 2023-11-01 18:44:32.000 305 22468.45 147.83 41471.02 88888.00 2023-11-01 18:44:33.000 305 22468.41 147.91 41471.05 88888.00 2023-11-01 18:44:34.000 305 22468.35 147.94 41471.09 88888.00 2023-11-01 18:44:35.000 305 22468.35 147.91 41471.11 47549.24 2023-11-01 18:44:36.000 305 22468.34 147.85 41471.09 88888.00 2023-11-01 18:44:37.000 305 22468.32 147.84 41471.06 88888.00 2023-11-01 18:44:38.000 305 22468.35 147.89 41471.08 88888.00 2023-11-01 18:44:39.000 305 22468.40 147.90 41471.08 88888.00 2023-11-01 18:44:40.000 305 22468.41 147.89 41471.04 47549.23 2023-11-01 18:44:41.000 305 22468.42 147.92 41471.04 88888.00 2023-11-01 18:44:42.000 305 22468.41 147.95 41471.07 88888.00 2023-11-01 18:44:43.000 305 22468.40 147.96 41471.09 88888.00 2023-11-01 18:44:44.000 305 22468.42 147.99 41471.18 88888.00 2023-11-01 18:44:45.000 305 22468.45 148.00 41471.22 47549.26 2023-11-01 18:44:46.000 305 22468.42 147.92 41471.15 88888.00 2023-11-01 18:44:47.000 305 22468.38 147.81 41471.07 88888.00 2023-11-01 18:44:48.000 305 22468.36 147.79 41471.05 88888.00 2023-11-01 18:44:49.000 305 22468.36 147.90 41471.03 88888.00 2023-11-01 18:44:50.000 305 22468.33 148.01 41470.99 47549.25 2023-11-01 18:44:51.000 305 22468.34 148.03 41470.99 88888.00 2023-11-01 18:44:52.000 305 22468.45 148.01 41471.04 88888.00 2023-11-01 18:44:53.000 305 22468.52 147.97 41471.06 88888.00 2023-11-01 18:44:54.000 305 22468.47 147.93 41471.02 88888.00 2023-11-01 18:44:55.000 305 22468.41 147.90 41471.02 47549.23 2023-11-01 18:44:56.000 305 22468.44 147.91 41471.06 88888.00 2023-11-01 18:44:57.000 305 22468.51 147.94 41471.12 88888.00 2023-11-01 18:44:58.000 305 22468.55 147.94 41471.15 88888.00 2023-11-01 18:44:59.000 305 22468.56 147.95 41471.07 88888.00 2023-11-01 18:45:00.000 305 22468.54 148.00 41470.98 47549.23 2023-11-01 18:45:01.000 305 22468.51 148.01 41470.98 88888.00 2023-11-01 18:45:02.000 305 22468.48 147.95 41470.96 88888.00 2023-11-01 18:45:03.000 305 22468.49 147.90 41470.88 88888.00 2023-11-01 18:45:04.000 305 22468.53 147.92 41470.85 88888.00 2023-11-01 18:45:05.000 305 22468.52 147.97 41470.88 47549.25 2023-11-01 18:45:06.000 305 22468.47 147.98 41470.95 88888.00 2023-11-01 18:45:07.000 305 22468.43 147.95 41470.99 88888.00 2023-11-01 18:45:08.000 305 22468.41 147.99 41470.97 88888.00 2023-11-01 18:45:09.000 305 22468.40 148.06 41470.95 88888.00 2023-11-01 18:45:10.000 305 22468.37 148.02 41470.93 47549.22 2023-11-01 18:45:11.000 305 22468.36 147.94 41470.89 88888.00 2023-11-01 18:45:12.000 305 22468.35 147.93 41470.84 88888.00 2023-11-01 18:45:13.000 305 22468.35 147.96 41470.85 88888.00 2023-11-01 18:45:14.000 305 22468.38 147.95 41470.94 88888.00 2023-11-01 18:45:15.000 305 22468.45 147.92 41471.00 47549.22 2023-11-01 18:45:16.000 305 22468.52 147.91 41471.00 88888.00 2023-11-01 18:45:17.000 305 22468.55 147.89 41470.97 88888.00 2023-11-01 18:45:18.000 305 22468.53 147.82 41470.93 88888.00 2023-11-01 18:45:19.000 305 22468.49 147.81 41470.90 88888.00 2023-11-01 18:45:20.000 305 22468.47 147.88 41470.89 47549.27 2023-11-01 18:45:21.000 305 22468.45 147.94 41470.88 88888.00 2023-11-01 18:45:22.000 305 22468.46 147.97 41470.91 88888.00 2023-11-01 18:45:23.000 305 22468.48 147.96 41470.95 88888.00 2023-11-01 18:45:24.000 305 22468.47 147.94 41470.97 88888.00 2023-11-01 18:45:25.000 305 22468.50 147.90 41471.03 47549.26 2023-11-01 18:45:26.000 305 22468.55 147.84 41471.13 88888.00 2023-11-01 18:45:27.000 305 22468.55 147.83 41471.17 88888.00 2023-11-01 18:45:28.000 305 22468.53 147.91 41471.10 88888.00 2023-11-01 18:45:29.000 305 22468.53 147.95 41471.03 88888.00 2023-11-01 18:45:30.000 305 22468.56 147.95 41471.06 47549.21 2023-11-01 18:45:31.000 305 22468.59 147.98 41471.10 88888.00 2023-11-01 18:45:32.000 305 22468.58 148.02 41471.03 88888.00 2023-11-01 18:45:33.000 305 22468.53 148.01 41470.91 88888.00 2023-11-01 18:45:34.000 305 22468.47 147.96 41470.84 88888.00 2023-11-01 18:45:35.000 305 22468.45 147.91 41470.81 47549.22 2023-11-01 18:45:36.000 305 22468.46 147.87 41470.81 88888.00 2023-11-01 18:45:37.000 305 22468.45 147.86 41470.84 88888.00 2023-11-01 18:45:38.000 305 22468.45 147.90 41470.90 88888.00 2023-11-01 18:45:39.000 305 22468.47 147.97 41470.96 88888.00 2023-11-01 18:45:40.000 305 22468.48 147.98 41470.99 47549.20 2023-11-01 18:45:41.000 305 22468.51 147.97 41471.06 88888.00 2023-11-01 18:45:42.000 305 22468.54 147.90 41471.13 88888.00 2023-11-01 18:45:43.000 305 22468.50 147.81 41471.10 88888.00 2023-11-01 18:45:44.000 305 22468.45 147.79 41471.02 88888.00 2023-11-01 18:45:45.000 305 22468.46 147.83 41471.02 47549.19 2023-11-01 18:45:46.000 305 22468.48 147.88 41471.04 88888.00 2023-11-01 18:45:47.000 305 22468.50 147.91 41471.10 88888.00 2023-11-01 18:45:48.000 305 22468.51 147.93 41471.13 88888.00 2023-11-01 18:45:49.000 305 22468.45 147.94 41471.04 88888.00 2023-11-01 18:45:50.000 305 22468.35 147.91 41470.83 47549.18 2023-11-01 18:45:51.000 305 22468.29 147.76 41470.62 88888.00 2023-11-01 18:45:52.000 305 22468.24 147.64 41470.55 88888.00 2023-11-01 18:45:53.000 305 22468.19 147.68 41470.59 88888.00 2023-11-01 18:45:54.000 305 22468.17 147.74 41470.61 88888.00 2023-11-01 18:45:55.000 305 22468.21 147.72 41470.66 47549.17 2023-11-01 18:45:56.000 305 22468.24 147.72 41470.81 88888.00 2023-11-01 18:45:57.000 305 22468.23 147.77 41470.94 88888.00 2023-11-01 18:45:58.000 305 22468.24 147.83 41470.94 88888.00 2023-11-01 18:45:59.000 305 22468.24 147.85 41470.88 88888.00 2023-11-01 18:46:00.000 305 22468.22 147.84 41470.88 47549.17 2023-11-01 18:46:01.000 305 22468.19 147.85 41470.90 88888.00 2023-11-01 18:46:02.000 305 22468.18 147.85 41470.91 88888.00 2023-11-01 18:46:03.000 305 22468.26 147.83 41470.98 88888.00 2023-11-01 18:46:04.000 305 22468.37 147.87 41471.13 88888.00 2023-11-01 18:46:05.000 305 22468.41 147.91 41471.21 47549.14 2023-11-01 18:46:06.000 305 22468.40 147.90 41471.19 88888.00 2023-11-01 18:46:07.000 305 22468.44 147.88 41471.10 88888.00 2023-11-01 18:46:08.000 305 22468.45 147.87 41471.02 88888.00 2023-11-01 18:46:09.000 305 22468.41 147.84 41471.00 88888.00 2023-11-01 18:46:10.000 305 22468.44 147.80 41471.01 47549.16 2023-11-01 18:46:11.000 305 22468.56 147.81 41471.06 88888.00 2023-11-01 18:46:12.000 305 22468.62 147.86 41471.12 88888.00 2023-11-01 18:46:13.000 305 22468.57 147.88 41471.17 88888.00 2023-11-01 18:46:14.000 305 22468.49 147.90 41471.19 88888.00 2023-11-01 18:46:15.000 305 22468.43 147.92 41471.18 47549.16 2023-11-01 18:46:16.000 305 22468.42 147.89 41471.12 88888.00 2023-11-01 18:46:17.000 305 22468.48 147.83 41471.08 88888.00 2023-11-01 18:46:18.000 305 22468.55 147.84 41471.15 88888.00 2023-11-01 18:46:19.000 305 22468.53 147.90 41471.21 88888.00 2023-11-01 18:46:20.000 305 22468.48 147.98 41471.18 47549.18 2023-11-01 18:46:21.000 305 22468.49 148.04 41471.12 88888.00 2023-11-01 18:46:22.000 305 22468.52 148.07 41471.09 88888.00 2023-11-01 18:46:23.000 305 22468.55 148.03 41471.06 88888.00 2023-11-01 18:46:24.000 305 22468.59 147.97 41471.06 88888.00 2023-11-01 18:46:25.000 305 22468.60 147.97 41471.09 47549.16 2023-11-01 18:46:26.000 305 22468.53 147.99 41471.09 88888.00 2023-11-01 18:46:27.000 305 22468.45 147.99 41471.06 88888.00 2023-11-01 18:46:28.000 305 22468.47 147.97 41471.07 88888.00 2023-11-01 18:46:29.000 305 22468.51 147.98 41471.13 88888.00 2023-11-01 18:46:30.000 305 22468.52 148.01 41471.13 47549.16 2023-11-01 18:46:31.000 305 22468.52 148.03 41471.13 88888.00 2023-11-01 18:46:32.000 305 22468.48 148.01 41471.14 88888.00 2023-11-01 18:46:33.000 305 22468.43 147.94 41471.13 88888.00 2023-11-01 18:46:34.000 305 22468.40 147.90 41471.10 88888.00 2023-11-01 18:46:35.000 305 22468.39 147.96 41471.04 47549.17 2023-11-01 18:46:36.000 305 22468.37 148.06 41471.00 88888.00 2023-11-01 18:46:37.000 305 22468.36 148.13 41470.99 88888.00 2023-11-01 18:46:38.000 305 22468.40 148.14 41471.01 88888.00 2023-11-01 18:46:39.000 305 22468.48 148.15 41471.06 88888.00 2023-11-01 18:46:40.000 305 22468.52 148.19 41471.06 47549.16 2023-11-01 18:46:41.000 305 22468.47 148.18 41471.01 88888.00 2023-11-01 18:46:42.000 305 22468.41 148.13 41470.94 88888.00 2023-11-01 18:46:43.000 305 22468.37 148.10 41470.86 88888.00 2023-11-01 18:46:44.000 305 22468.38 148.10 41470.85 88888.00 2023-11-01 18:46:45.000 305 22468.42 148.10 41470.89 47549.14 2023-11-01 18:46:46.000 305 22468.40 148.09 41470.93 88888.00 2023-11-01 18:46:47.000 305 22468.34 148.11 41470.91 88888.00 2023-11-01 18:46:48.000 305 22468.34 148.14 41470.89 88888.00 2023-11-01 18:46:49.000 305 22468.34 148.16 41470.88 88888.00 2023-11-01 18:46:50.000 305 22468.29 148.15 41470.90 47549.16 2023-11-01 18:46:51.000 305 22468.25 148.11 41470.93 88888.00 2023-11-01 18:46:52.000 305 22468.26 148.11 41470.97 88888.00 2023-11-01 18:46:53.000 305 22468.29 148.18 41471.06 88888.00 2023-11-01 18:46:54.000 305 22468.31 148.25 41471.13 88888.00 2023-11-01 18:46:55.000 305 22468.32 148.22 41471.12 47549.14 2023-11-01 18:46:56.000 305 22468.32 148.17 41471.10 88888.00 2023-11-01 18:46:57.000 305 22468.32 148.15 41471.11 88888.00 2023-11-01 18:46:58.000 305 22468.31 148.19 41471.12 88888.00 2023-11-01 18:46:59.000 305 22468.27 148.24 41471.06 88888.00 2023-11-01 18:47:00.000 305 22468.23 148.22 41470.98 47549.13 2023-11-01 18:47:01.000 305 22468.24 148.15 41470.98 88888.00 2023-11-01 18:47:02.000 305 22468.26 148.14 41471.04 88888.00 2023-11-01 18:47:03.000 305 22468.26 148.20 41471.05 88888.00 2023-11-01 18:47:04.000 305 22468.26 148.25 41471.00 88888.00 2023-11-01 18:47:05.000 305 22468.27 148.23 41470.98 47549.15 2023-11-01 18:47:06.000 305 22468.27 148.17 41471.00 88888.00 2023-11-01 18:47:07.000 305 22468.28 148.15 41471.00 88888.00 2023-11-01 18:47:08.000 305 22468.28 148.18 41470.98 88888.00 2023-11-01 18:47:09.000 305 22468.30 148.21 41470.98 88888.00 2023-11-01 18:47:10.000 305 22468.32 148.20 41471.02 47549.13 2023-11-01 18:47:11.000 305 22468.31 148.20 41471.05 88888.00 2023-11-01 18:47:12.000 305 22468.31 148.22 41471.06 88888.00 2023-11-01 18:47:13.000 305 22468.35 148.24 41471.09 88888.00 2023-11-01 18:47:14.000 305 22468.37 148.24 41471.05 88888.00 2023-11-01 18:47:15.000 305 22468.32 148.19 41470.97 47549.15 2023-11-01 18:47:16.000 305 22468.28 148.12 41470.91 88888.00 2023-11-01 18:47:17.000 305 22468.28 148.09 41470.90 88888.00 2023-11-01 18:47:18.000 305 22468.31 148.13 41470.90 88888.00 2023-11-01 18:47:19.000 305 22468.34 148.16 41470.91 88888.00 2023-11-01 18:47:20.000 305 22468.35 148.15 41470.93 47549.20 2023-11-01 18:47:21.000 305 22468.38 148.15 41470.99 88888.00 2023-11-01 18:47:22.000 305 22468.42 148.18 41471.05 88888.00 2023-11-01 18:47:23.000 305 22468.43 148.19 41471.06 88888.00 2023-11-01 18:47:24.000 305 22468.40 148.17 41471.06 88888.00 2023-11-01 18:47:25.000 305 22468.38 148.12 41471.05 47549.19 2023-11-01 18:47:26.000 305 22468.38 148.08 41470.99 88888.00 2023-11-01 18:47:27.000 305 22468.41 148.09 41470.91 88888.00 2023-11-01 18:47:28.000 305 22468.46 148.15 41470.93 88888.00 2023-11-01 18:47:29.000 305 22468.48 148.23 41471.02 88888.00 2023-11-01 18:47:30.000 305 22468.48 148.27 41471.08 47549.18 2023-11-01 18:47:31.000 305 22468.48 148.24 41471.02 88888.00 2023-11-01 18:47:32.000 305 22468.48 148.21 41470.97 88888.00 2023-11-01 18:47:33.000 305 22468.50 148.26 41470.96 88888.00 2023-11-01 18:47:34.000 305 22468.52 148.31 41470.93 88888.00 2023-11-01 18:47:35.000 305 22468.54 148.27 41470.91 47549.22 2023-11-01 18:47:36.000 305 22468.52 148.20 41470.96 88888.00 2023-11-01 18:47:37.000 305 22468.49 148.19 41471.02 88888.00 2023-11-01 18:47:38.000 305 22468.50 148.22 41471.07 88888.00 2023-11-01 18:47:39.000 305 22468.49 148.21 41471.04 88888.00 2023-11-01 18:47:40.000 305 22468.47 148.22 41470.97 47549.21 2023-11-01 18:47:41.000 305 22468.50 148.24 41470.95 88888.00 2023-11-01 18:47:42.000 305 22468.52 148.19 41470.95 88888.00 2023-11-01 18:47:43.000 305 22468.54 148.14 41471.00 88888.00 2023-11-01 18:47:44.000 305 22468.59 148.16 41471.11 88888.00 2023-11-01 18:47:45.000 305 22468.61 148.20 41471.13 47549.23 2023-11-01 18:47:46.000 305 22468.58 148.20 41471.08 88888.00 2023-11-01 18:47:47.000 305 22468.58 148.13 41471.02 88888.00 2023-11-01 18:47:48.000 305 22468.60 148.07 41470.99 88888.00 2023-11-01 18:47:49.000 305 22468.59 148.10 41470.99 88888.00 2023-11-01 18:47:50.000 305 22468.52 148.16 41470.94 47549.25 2023-11-01 18:47:51.000 305 22468.49 148.18 41470.89 88888.00 2023-11-01 18:47:52.000 305 22468.51 148.18 41470.91 88888.00 2023-11-01 18:47:53.000 305 22468.50 148.21 41470.95 88888.00 2023-11-01 18:47:54.000 305 22468.50 148.20 41470.99 88888.00 2023-11-01 18:47:55.000 305 22468.54 148.15 41471.00 47549.23 2023-11-01 18:47:56.000 305 22468.58 148.14 41471.02 88888.00 2023-11-01 18:47:57.000 305 22468.60 148.16 41471.01 88888.00 2023-11-01 18:47:58.000 305 22468.61 148.19 41471.02 88888.00 2023-11-01 18:47:59.000 305 22468.65 148.26 41471.11 88888.00 2023-11-01 18:48:00.000 305 22468.64 148.31 41471.16 47549.28 2023-11-01 18:48:01.000 305 22468.57 148.36 41471.16 88888.00 2023-11-01 18:48:02.000 305 22468.53 148.40 41471.21 88888.00 2023-11-01 18:48:03.000 305 22468.58 148.37 41471.29 88888.00 2023-11-01 18:48:04.000 305 22468.62 148.30 41471.30 88888.00 2023-11-01 18:48:05.000 305 22468.59 148.23 41471.23 47549.30 2023-11-01 18:48:06.000 305 22468.56 148.19 41471.14 88888.00 2023-11-01 18:48:07.000 305 22468.56 148.21 41471.06 88888.00 2023-11-01 18:48:08.000 305 22468.59 148.27 41471.08 88888.00 2023-11-01 18:48:09.000 305 22468.64 148.31 41471.15 88888.00 2023-11-01 18:48:10.000 305 22468.64 148.29 41471.15 47549.27 2023-11-01 18:48:11.000 305 22468.60 148.22 41471.11 88888.00 2023-11-01 18:48:12.000 305 22468.56 148.15 41471.04 88888.00 2023-11-01 18:48:13.000 305 22468.54 148.11 41470.99 88888.00 2023-11-01 18:48:14.000 305 22468.56 148.18 41471.04 88888.00 2023-11-01 18:48:15.000 305 22468.61 148.24 41471.16 47549.25 2023-11-01 18:48:16.000 305 22468.61 148.22 41471.25 88888.00 2023-11-01 18:48:17.000 305 22468.54 148.22 41471.27 88888.00 2023-11-01 18:48:18.000 305 22468.49 148.29 41471.24 88888.00 2023-11-01 18:48:19.000 305 22468.51 148.34 41471.23 88888.00 2023-11-01 18:48:20.000 305 22468.59 148.37 41471.26 47549.24 2023-11-01 18:48:21.000 305 22468.64 148.37 41471.24 88888.00 2023-11-01 18:48:22.000 305 22468.59 148.32 41471.15 88888.00 2023-11-01 18:48:23.000 305 22468.53 148.29 41471.12 88888.00 2023-11-01 18:48:24.000 305 22468.58 148.30 41471.22 88888.00 2023-11-01 18:48:25.000 305 22468.65 148.32 41471.33 47549.24 2023-11-01 18:48:26.000 305 22468.69 148.35 41471.34 88888.00 2023-11-01 18:48:27.000 305 22468.69 148.41 41471.29 88888.00 2023-11-01 18:48:28.000 305 22468.71 148.43 41471.24 88888.00 2023-11-01 18:48:29.000 305 22468.74 148.40 41471.21 88888.00 2023-11-01 18:48:30.000 305 22468.71 148.34 41471.19 47549.21 2023-11-01 18:48:31.000 305 22468.65 148.33 41471.20 88888.00 2023-11-01 18:48:32.000 305 22468.59 148.40 41471.21 88888.00 2023-11-01 18:48:33.000 305 22468.56 148.47 41471.18 88888.00 2023-11-01 18:48:34.000 305 22468.56 148.48 41471.16 88888.00 2023-11-01 18:48:35.000 305 22468.55 148.44 41471.16 47549.24 2023-11-01 18:48:36.000 305 22468.54 148.38 41471.14 88888.00 2023-11-01 18:48:37.000 305 22468.54 148.38 41471.09 88888.00 2023-11-01 18:48:38.000 305 22468.55 148.40 41471.06 88888.00 2023-11-01 18:48:39.000 305 22468.59 148.37 41471.07 88888.00 2023-11-01 18:48:40.000 305 22468.66 148.31 41471.09 47549.28 2023-11-01 18:48:41.000 305 22468.70 148.26 41471.06 88888.00 2023-11-01 18:48:42.000 305 22468.67 148.28 41471.06 88888.00 2023-11-01 18:48:43.000 305 22468.63 148.31 41471.11 88888.00 2023-11-01 18:48:44.000 305 22468.64 148.32 41471.11 88888.00 2023-11-01 18:48:45.000 305 22468.68 148.30 41471.08 47549.26 2023-11-01 18:48:46.000 305 22468.70 148.30 41471.11 88888.00 2023-11-01 18:48:47.000 305 22468.69 148.33 41471.18 88888.00 2023-11-01 18:48:48.000 305 22468.68 148.32 41471.21 88888.00 2023-11-01 18:48:49.000 305 22468.67 148.28 41471.19 88888.00 2023-11-01 18:48:50.000 305 22468.69 148.31 41471.18 47549.29 2023-11-01 18:48:51.000 305 22468.72 148.39 41471.20 88888.00 2023-11-01 18:48:52.000 305 22468.72 148.45 41471.21 88888.00 2023-11-01 18:48:53.000 305 22468.69 148.50 41471.19 88888.00 2023-11-01 18:48:54.000 305 22468.68 148.52 41471.13 88888.00 2023-11-01 18:48:55.000 305 22468.68 148.49 41471.04 47549.28 2023-11-01 18:48:56.000 305 22468.66 148.44 41470.96 88888.00 2023-11-01 18:48:57.000 305 22468.61 148.42 41470.93 88888.00 2023-11-01 18:48:58.000 305 22468.58 148.45 41470.98 88888.00 2023-11-01 18:48:59.000 305 22468.61 148.55 41471.03 88888.00 2023-11-01 18:49:00.000 305 22468.66 148.65 41471.06 47549.32 2023-11-01 18:49:01.000 305 22468.67 148.62 41471.06 88888.00 2023-11-01 18:49:02.000 305 22468.62 148.54 41471.03 88888.00 2023-11-01 18:49:03.000 305 22468.58 148.53 41471.02 88888.00 2023-11-01 18:49:04.000 305 22468.60 148.64 41471.02 88888.00 2023-11-01 18:49:05.000 305 22468.66 148.69 41471.02 47549.34 2023-11-01 18:49:06.000 305 22468.69 148.63 41471.03 88888.00 2023-11-01 18:49:07.000 305 22468.68 148.54 41471.05 88888.00 2023-11-01 18:49:08.000 305 22468.67 148.54 41471.09 88888.00 2023-11-01 18:49:09.000 305 22468.65 148.58 41471.11 88888.00 2023-11-01 18:49:10.000 305 22468.60 148.61 41471.07 47549.33 2023-11-01 18:49:11.000 305 22468.59 148.64 41471.01 88888.00 2023-11-01 18:49:12.000 305 22468.59 148.65 41471.01 88888.00 2023-11-01 18:49:13.000 305 22468.60 148.63 41471.05 88888.00 2023-11-01 18:49:14.000 305 22468.58 148.60 41471.00 88888.00 2023-11-01 18:49:15.000 305 22468.56 148.60 41470.95 47549.36 2023-11-01 18:49:16.000 305 22468.58 148.58 41470.99 88888.00 2023-11-01 18:49:17.000 305 22468.63 148.53 41471.06 88888.00 2023-11-01 18:49:18.000 305 22468.67 148.55 41471.07 88888.00 2023-11-01 18:49:19.000 305 22468.70 148.66 41471.08 88888.00 2023-11-01 18:49:20.000 305 22468.69 148.72 41471.09 47549.34 2023-11-01 18:49:21.000 305 22468.64 148.67 41471.09 88888.00 2023-11-01 18:49:22.000 305 22468.63 148.58 41471.13 88888.00 2023-11-01 18:49:23.000 305 22468.65 148.53 41471.17 88888.00 2023-11-01 18:49:24.000 305 22468.68 148.51 41471.17 88888.00 2023-11-01 18:49:25.000 305 22468.73 148.49 41471.15 47549.36 2023-11-01 18:49:26.000 305 22468.78 148.49 41471.12 88888.00 2023-11-01 18:49:27.000 305 22468.80 148.56 41471.06 88888.00 2023-11-01 18:49:28.000 305 22468.78 148.65 41471.05 88888.00 2023-11-01 18:49:29.000 305 22468.78 148.68 41471.07 88888.00 2023-11-01 18:49:30.000 305 22468.80 148.69 41471.13 47549.36 2023-11-01 18:49:31.000 305 22468.76 148.69 41471.19 88888.00 2023-11-01 18:49:32.000 305 22468.69 148.67 41471.20 88888.00 2023-11-01 18:49:33.000 305 22468.69 148.65 41471.19 88888.00 2023-11-01 18:49:34.000 305 22468.74 148.66 41471.17 88888.00 2023-11-01 18:49:35.000 305 22468.77 148.71 41471.18 47549.41 2023-11-01 18:49:36.000 305 22468.77 148.74 41471.19 88888.00 2023-11-01 18:49:37.000 305 22468.74 148.71 41471.16 88888.00 2023-11-01 18:49:38.000 305 22468.73 148.67 41471.12 88888.00 2023-11-01 18:49:39.000 305 22468.74 148.71 41471.11 88888.00 2023-11-01 18:49:40.000 305 22468.74 148.74 41471.13 47549.41 2023-11-01 18:49:41.000 305 22468.72 148.76 41471.16 88888.00 2023-11-01 18:49:42.000 305 22468.72 148.76 41471.18 88888.00 2023-11-01 18:49:43.000 305 22468.76 148.75 41471.15 88888.00 2023-11-01 18:49:44.000 305 22468.80 148.74 41471.11 88888.00 2023-11-01 18:49:45.000 305 22468.76 148.74 41471.10 47549.40 2023-11-01 18:49:46.000 305 22468.70 148.75 41471.11 88888.00 2023-11-01 18:49:47.000 305 22468.69 148.73 41471.10 88888.00 2023-11-01 18:49:48.000 305 22468.74 148.71 41471.12 88888.00 2023-11-01 18:49:49.000 305 22468.76 148.68 41471.14 88888.00 2023-11-01 18:49:50.000 305 22468.74 148.66 41471.13 47549.39 2023-11-01 18:49:51.000 305 22468.74 148.67 41471.12 88888.00 2023-11-01 18:49:52.000 305 22468.76 148.70 41471.07 88888.00 2023-11-01 18:49:53.000 305 22468.71 148.70 41470.98 88888.00 2023-11-01 18:49:54.000 305 22468.63 148.68 41470.93 88888.00 2023-11-01 18:49:55.000 305 22468.61 148.65 41470.93 47549.40 2023-11-01 18:49:56.000 305 22468.66 148.64 41470.98 88888.00 2023-11-01 18:49:57.000 305 22468.70 148.65 41471.07 88888.00 2023-11-01 18:49:58.000 305 22468.70 148.66 41471.18 88888.00 2023-11-01 18:49:59.000 305 22468.69 148.70 41471.23 88888.00 2023-11-01 18:50:00.000 305 22468.68 148.75 41471.21 47549.43 2023-11-01 18:50:01.000 305 22468.68 148.75 41471.19 88888.00 2023-11-01 18:50:02.000 305 22468.73 148.71 41471.24 88888.00 2023-11-01 18:50:03.000 305 22468.82 148.68 41471.34 88888.00 2023-11-01 18:50:04.000 305 22468.87 148.68 41471.39 88888.00 2023-11-01 18:50:05.000 305 22468.84 148.70 41471.36 47549.39 2023-11-01 18:50:06.000 305 22468.80 148.72 41471.31 88888.00 2023-11-01 18:50:07.000 305 22468.73 148.69 41471.26 88888.00 2023-11-01 18:50:08.000 305 22468.68 148.68 41471.19 88888.00 2023-11-01 18:50:09.000 305 22468.68 148.71 41471.13 88888.00 2023-11-01 18:50:10.000 305 22468.68 148.70 41471.09 47549.38 2023-11-01 18:50:11.000 305 22468.65 148.64 41471.10 88888.00 2023-11-01 18:50:12.000 305 22468.64 148.57 41471.10 88888.00 2023-11-01 18:50:13.000 305 22468.64 148.54 41471.06 88888.00 2023-11-01 18:50:14.000 305 22468.62 148.57 41471.06 88888.00 2023-11-01 18:50:15.000 305 22468.62 148.59 41471.12 47549.43 2023-11-01 18:50:16.000 305 22468.67 148.58 41471.23 88888.00 2023-11-01 18:50:17.000 305 22468.70 148.61 41471.27 88888.00 2023-11-01 18:50:18.000 305 22468.69 148.65 41471.19 88888.00 2023-11-01 18:50:19.000 305 22468.69 148.64 41471.14 88888.00 2023-11-01 18:50:20.000 305 22468.75 148.57 41471.12 47549.43 2023-11-01 18:50:21.000 305 22468.83 148.52 41471.13 88888.00 2023-11-01 18:50:22.000 305 22468.88 148.54 41471.22 88888.00 2023-11-01 18:50:23.000 305 22468.93 148.59 41471.32 88888.00 2023-11-01 18:50:24.000 305 22468.94 148.59 41471.35 88888.00 2023-11-01 18:50:25.000 305 22468.89 148.57 41471.34 47549.48 2023-11-01 18:50:26.000 305 22468.84 148.56 41471.33 88888.00 2023-11-01 18:50:27.000 305 22468.87 148.54 41471.34 88888.00 2023-11-01 18:50:28.000 305 22468.90 148.53 41471.37 88888.00 2023-11-01 18:50:29.000 305 22468.88 148.55 41471.38 88888.00 2023-11-01 18:50:30.000 305 22468.86 148.58 41471.38 47549.51 2023-11-01 18:50:31.000 305 22468.88 148.58 41471.40 88888.00 2023-11-01 18:50:32.000 305 22468.90 148.58 41471.44 88888.00 2023-11-01 18:50:33.000 305 22468.91 148.58 41471.46 88888.00 2023-11-01 18:50:34.000 305 22468.90 148.60 41471.43 88888.00 2023-11-01 18:50:35.000 305 22468.88 148.60 41471.35 47549.53 2023-11-01 18:50:36.000 305 22468.84 148.58 41471.28 88888.00 2023-11-01 18:50:37.000 305 22468.82 148.59 41471.24 88888.00 2023-11-01 18:50:38.000 305 22468.85 148.67 41471.29 88888.00 2023-11-01 18:50:39.000 305 22468.92 148.75 41471.39 88888.00 2023-11-01 18:50:40.000 305 22468.94 148.70 41471.41 47549.56 2023-11-01 18:50:41.000 305 22468.94 148.59 41471.35 88888.00 2023-11-01 18:50:42.000 305 22469.00 148.54 41471.28 88888.00 2023-11-01 18:50:43.000 305 22469.07 148.56 41471.26 88888.00 2023-11-01 18:50:44.000 305 22469.10 148.61 41471.27 88888.00 2023-11-01 18:50:45.000 305 22469.10 148.65 41471.26 47549.56 2023-11-01 18:50:46.000 305 22469.06 148.63 41471.22 88888.00 2023-11-01 18:50:47.000 305 22469.01 148.62 41471.27 88888.00 2023-11-01 18:50:48.000 305 22468.98 148.62 41471.31 88888.00 2023-11-01 18:50:49.000 305 22469.00 148.65 41471.32 88888.00 2023-11-01 18:50:50.000 305 22469.05 148.70 41471.37 47549.59 2023-11-01 18:50:51.000 305 22469.03 148.72 41471.40 88888.00 2023-11-01 18:50:52.000 305 22468.95 148.63 41471.36 88888.00 2023-11-01 18:50:53.000 305 22468.89 148.55 41471.31 88888.00 2023-11-01 18:50:54.000 305 22468.91 148.53 41471.30 88888.00 2023-11-01 18:50:55.000 305 22468.95 148.57 41471.33 47549.57 2023-11-01 18:50:56.000 305 22468.97 148.62 41471.37 88888.00 2023-11-01 18:50:57.000 305 22468.97 148.66 41471.38 88888.00 2023-11-01 18:50:58.000 305 22468.97 148.70 41471.40 88888.00 2023-11-01 18:50:59.000 305 22468.98 148.70 41471.41 88888.00 2023-11-01 18:51:00.000 305 22469.02 148.66 41471.39 47549.59 2023-11-01 18:51:01.000 305 22469.01 148.65 41471.38 88888.00 2023-11-01 18:51:02.000 305 22468.98 148.69 41471.37 88888.00 2023-11-01 18:51:03.000 305 22468.97 148.70 41471.31 88888.00 2023-11-01 18:51:04.000 305 22468.96 148.68 41471.30 88888.00 2023-11-01 18:51:05.000 305 22468.95 148.67 41471.32 47549.59 2023-11-01 18:51:06.000 305 22468.93 148.63 41471.32 88888.00 2023-11-01 18:51:07.000 305 22468.88 148.60 41471.32 88888.00 2023-11-01 18:51:08.000 305 22468.87 148.63 41471.36 88888.00 2023-11-01 18:51:09.000 305 22468.89 148.66 41471.39 88888.00 2023-11-01 18:51:10.000 305 22468.88 148.65 41471.41 47549.60 2023-11-01 18:51:11.000 305 22468.85 148.59 41471.44 88888.00 2023-11-01 18:51:12.000 305 22468.84 148.54 41471.50 88888.00 2023-11-01 18:51:13.000 305 22468.84 148.57 41471.53 88888.00 2023-11-01 18:51:14.000 305 22468.86 148.69 41471.49 88888.00 2023-11-01 18:51:15.000 305 22468.91 148.80 41471.47 47549.58 2023-11-01 18:51:16.000 305 22468.94 148.80 41471.46 88888.00 2023-11-01 18:51:17.000 305 22468.94 148.77 41471.40 88888.00 2023-11-01 18:51:18.000 305 22468.92 148.79 41471.32 88888.00 2023-11-01 18:51:19.000 305 22468.87 148.79 41471.28 88888.00 2023-11-01 18:51:20.000 305 22468.82 148.76 41471.31 47549.57 2023-11-01 18:51:21.000 305 22468.81 148.72 41471.39 88888.00 2023-11-01 18:51:22.000 305 22468.84 148.67 41471.44 88888.00 2023-11-01 18:51:23.000 305 22468.88 148.66 41471.47 88888.00 2023-11-01 18:51:24.000 305 22468.90 148.72 41471.46 88888.00 2023-11-01 18:51:25.000 305 22468.89 148.76 41471.41 47549.60 2023-11-01 18:51:26.000 305 22468.89 148.72 41471.31 88888.00 2023-11-01 18:51:27.000 305 22468.88 148.62 41471.18 88888.00 2023-11-01 18:51:28.000 305 22468.91 148.59 41471.15 88888.00 2023-11-01 18:51:29.000 305 22468.99 148.66 41471.25 88888.00 2023-11-01 18:51:30.000 305 22469.03 148.69 41471.30 47549.60 2023-11-01 18:51:31.000 305 22469.00 148.62 41471.23 88888.00 2023-11-01 18:51:32.000 305 22468.96 148.58 41471.21 88888.00 2023-11-01 18:51:33.000 305 22468.97 148.61 41471.30 88888.00 2023-11-01 18:51:34.000 305 22468.99 148.64 41471.37 88888.00 2023-11-01 18:51:35.000 305 22469.00 148.64 41471.36 47549.58 2023-11-01 18:51:36.000 305 22468.97 148.59 41471.35 88888.00 2023-11-01 18:51:37.000 305 22468.92 148.56 41471.37 88888.00 2023-11-01 18:51:38.000 305 22468.92 148.58 41471.35 88888.00 2023-11-01 18:51:39.000 305 22468.97 148.62 41471.32 88888.00 2023-11-01 18:51:40.000 305 22468.99 148.62 41471.33 47549.58 2023-11-01 18:51:41.000 305 22468.98 148.58 41471.38 88888.00 2023-11-01 18:51:42.000 305 22468.98 148.54 41471.39 88888.00 2023-11-01 18:51:43.000 305 22469.02 148.56 41471.36 88888.00 2023-11-01 18:51:44.000 305 22469.04 148.58 41471.32 88888.00 2023-11-01 18:51:45.000 305 22469.03 148.55 41471.30 47549.59 2023-11-01 18:51:46.000 305 22469.03 148.54 41471.29 88888.00 2023-11-01 18:51:47.000 305 22469.06 148.56 41471.31 88888.00 2023-11-01 18:51:48.000 305 22469.07 148.60 41471.37 88888.00 2023-11-01 18:51:49.000 305 22469.03 148.62 41471.39 88888.00 2023-11-01 18:51:50.000 305 22468.97 148.60 41471.35 47549.60 2023-11-01 18:51:51.000 305 22468.95 148.57 41471.32 88888.00 2023-11-01 18:51:52.000 305 22468.97 148.51 41471.32 88888.00 2023-11-01 18:51:53.000 305 22468.99 148.49 41471.34 88888.00 2023-11-01 18:51:54.000 305 22469.02 148.55 41471.30 88888.00 2023-11-01 18:51:55.000 305 22469.04 148.61 41471.23 47549.61 2023-11-01 18:51:56.000 305 22469.05 148.65 41471.24 88888.00 2023-11-01 18:51:57.000 305 22469.05 148.67 41471.30 88888.00 2023-11-01 18:51:58.000 305 22469.02 148.66 41471.30 88888.00 2023-11-01 18:51:59.000 305 22469.00 148.68 41471.34 88888.00 2023-11-01 18:52:00.000 305 22468.99 148.71 41471.40 47549.60 2023-11-01 18:52:01.000 305 22468.97 148.67 41471.38 88888.00 2023-11-01 18:52:02.000 305 22468.98 148.64 41471.34 88888.00 2023-11-01 18:52:03.000 305 22469.00 148.66 41471.33 88888.00 2023-11-01 18:52:04.000 305 22469.00 148.70 41471.38 88888.00 2023-11-01 18:52:05.000 305 22469.02 148.72 41471.44 47549.60 2023-11-01 18:52:06.000 305 22469.06 148.74 41471.47 88888.00 2023-11-01 18:52:07.000 305 22469.12 148.76 41471.49 88888.00 2023-11-01 18:52:08.000 305 22469.18 148.74 41471.51 88888.00 2023-11-01 18:52:09.000 305 22469.20 148.70 41471.53 88888.00 2023-11-01 18:52:10.000 305 22469.17 148.68 41471.57 47549.59 2023-11-01 18:52:11.000 305 22469.13 148.67 41471.54 88888.00 2023-11-01 18:52:12.000 305 22469.07 148.67 41471.45 88888.00 2023-11-01 18:52:13.000 305 22469.03 148.68 41471.44 88888.00 2023-11-01 18:52:14.000 305 22469.01 148.70 41471.54 88888.00 2023-11-01 18:52:15.000 305 22468.99 148.71 41471.60 47549.60 2023-11-01 18:52:16.000 305 22468.97 148.73 41471.56 88888.00 2023-11-01 18:52:17.000 305 22468.95 148.76 41471.46 88888.00 2023-11-01 18:52:18.000 305 22468.94 148.84 41471.35 88888.00 2023-11-01 18:52:19.000 305 22468.95 148.94 41471.32 88888.00 2023-11-01 18:52:20.000 305 22468.95 148.97 41471.34 47549.61 2023-11-01 18:52:21.000 305 22468.93 148.91 41471.37 88888.00 2023-11-01 18:52:22.000 305 22468.91 148.85 41471.38 88888.00 2023-11-01 18:52:23.000 305 22468.90 148.78 41471.34 88888.00 2023-11-01 18:52:24.000 305 22468.91 148.75 41471.30 88888.00 2023-11-01 18:52:25.000 305 22468.94 148.74 41471.33 47549.60 2023-11-01 18:52:26.000 305 22468.95 148.76 41471.37 88888.00 2023-11-01 18:52:27.000 305 22468.93 148.80 41471.38 88888.00 2023-11-01 18:52:28.000 305 22468.92 148.81 41471.32 88888.00 2023-11-01 18:52:29.000 305 22468.96 148.81 41471.25 88888.00 2023-11-01 18:52:30.000 305 22469.02 148.84 41471.28 47549.60 2023-11-01 18:52:31.000 305 22469.03 148.84 41471.35 88888.00 2023-11-01 18:52:32.000 305 22469.03 148.80 41471.37 88888.00 2023-11-01 18:52:33.000 305 22469.06 148.80 41471.37 88888.00 2023-11-01 18:52:34.000 305 22469.10 148.82 41471.41 88888.00 2023-11-01 18:52:35.000 305 22469.10 148.81 41471.46 47549.64 2023-11-01 18:52:36.000 305 22469.03 148.80 41471.38 88888.00 2023-11-01 18:52:37.000 305 22468.93 148.79 41471.29 88888.00 2023-11-01 18:52:38.000 305 22468.89 148.81 41471.33 88888.00 2023-11-01 18:52:39.000 305 22468.93 148.85 41471.41 88888.00 2023-11-01 18:52:40.000 305 22468.97 148.84 41471.43 47549.68 2023-11-01 18:52:41.000 305 22468.99 148.76 41471.37 88888.00 2023-11-01 18:52:42.000 305 22469.02 148.68 41471.32 88888.00 2023-11-01 18:52:43.000 305 22469.03 148.72 41471.30 88888.00 2023-11-01 18:52:44.000 305 22468.99 148.80 41471.30 88888.00 2023-11-01 18:52:45.000 305 22468.95 148.82 41471.29 47549.65 2023-11-01 18:52:46.000 305 22468.94 148.82 41471.31 88888.00 2023-11-01 18:52:47.000 305 22468.96 148.84 41471.33 88888.00 2023-11-01 18:52:48.000 305 22468.98 148.87 41471.32 88888.00 2023-11-01 18:52:49.000 305 22468.97 148.91 41471.37 88888.00 2023-11-01 18:52:50.000 305 22468.92 148.93 41471.49 47549.68 2023-11-01 18:52:51.000 305 22468.91 148.90 41471.59 88888.00 2023-11-01 18:52:52.000 305 22468.91 148.87 41471.56 88888.00 2023-11-01 18:52:53.000 305 22468.85 148.82 41471.44 88888.00 2023-11-01 18:52:54.000 305 22468.82 148.79 41471.37 88888.00 2023-11-01 18:52:55.000 305 22468.86 148.83 41471.41 47549.63 2023-11-01 18:52:56.000 305 22468.89 148.85 41471.44 88888.00 2023-11-01 18:52:57.000 305 22468.87 148.82 41471.44 88888.00 2023-11-01 18:52:58.000 305 22468.89 148.80 41471.44 88888.00 2023-11-01 18:52:59.000 305 22468.93 148.78 41471.44 88888.00 2023-11-01 18:53:00.000 305 22468.95 148.71 41471.46 47549.64 2023-11-01 18:53:01.000 305 22468.95 148.62 41471.49 88888.00 2023-11-01 18:53:02.000 305 22468.94 148.60 41471.49 88888.00 2023-11-01 18:53:03.000 305 22468.92 148.66 41471.48 88888.00 2023-11-01 18:53:04.000 305 22468.89 148.69 41471.48 88888.00 2023-11-01 18:53:05.000 305 22468.90 148.65 41471.50 47549.62 2023-11-01 18:53:06.000 305 22468.94 148.63 41471.53 88888.00 2023-11-01 18:53:07.000 305 22468.98 148.62 41471.50 88888.00 2023-11-01 18:53:08.000 305 22468.98 148.59 41471.42 88888.00 2023-11-01 18:53:09.000 305 22468.97 148.57 41471.36 88888.00 2023-11-01 18:53:10.000 305 22468.94 148.57 41471.34 47549.63 2023-11-01 18:53:11.000 305 22468.94 148.61 41471.36 88888.00 2023-11-01 18:53:12.000 305 22468.99 148.67 41471.43 88888.00 2023-11-01 18:53:13.000 305 22469.03 148.72 41471.50 88888.00 2023-11-01 18:53:14.000 305 22469.03 148.77 41471.52 88888.00 2023-11-01 18:53:15.000 305 22469.02 148.75 41471.46 47549.65 2023-11-01 18:53:16.000 305 22469.03 148.67 41471.44 88888.00 2023-11-01 18:53:17.000 305 22469.06 148.65 41471.46 88888.00 2023-11-01 18:53:18.000 305 22469.06 148.67 41471.43 88888.00 2023-11-01 18:53:19.000 305 22469.04 148.67 41471.35 88888.00 2023-11-01 18:53:20.000 305 22469.02 148.66 41471.34 47549.64 2023-11-01 18:53:21.000 305 22468.98 148.65 41471.35 88888.00 2023-11-01 18:53:22.000 305 22468.94 148.67 41471.33 88888.00 2023-11-01 18:53:23.000 305 22468.95 148.72 41471.33 88888.00 2023-11-01 18:53:24.000 305 22469.00 148.72 41471.34 88888.00 2023-11-01 18:53:25.000 305 22469.01 148.69 41471.37 47549.65 2023-11-01 18:53:26.000 305 22468.97 148.69 41471.44 88888.00 2023-11-01 18:53:27.000 305 22468.93 148.67 41471.51 88888.00 2023-11-01 18:53:28.000 305 22468.91 148.65 41471.50 88888.00 2023-11-01 18:53:29.000 305 22468.91 148.66 41471.48 88888.00 2023-11-01 18:53:30.000 305 22468.94 148.69 41471.45 47549.65 2023-11-01 18:53:31.000 305 22468.94 148.66 41471.38 88888.00 2023-11-01 18:53:32.000 305 22468.88 148.62 41471.34 88888.00 2023-11-01 18:53:33.000 305 22468.83 148.63 41471.34 88888.00 2023-11-01 18:53:34.000 305 22468.82 148.65 41471.32 88888.00 2023-11-01 18:53:35.000 305 22468.83 148.65 41471.36 47549.61 2023-11-01 18:53:36.000 305 22468.82 148.64 41471.42 88888.00 2023-11-01 18:53:37.000 305 22468.80 148.62 41471.41 88888.00 2023-11-01 18:53:38.000 305 22468.78 148.63 41471.35 88888.00 2023-11-01 18:53:39.000 305 22468.81 148.67 41471.35 88888.00 2023-11-01 18:53:40.000 305 22468.80 148.68 41471.44 47549.58 2023-11-01 18:53:41.000 305 22468.79 148.67 41471.54 88888.00 2023-11-01 18:53:42.000 305 22468.80 148.64 41471.57 88888.00 2023-11-01 18:53:43.000 305 22468.78 148.61 41471.53 88888.00 2023-11-01 18:53:44.000 305 22468.74 148.59 41471.47 88888.00 2023-11-01 18:53:45.000 305 22468.77 148.60 41471.52 47549.57 2023-11-01 18:53:46.000 305 22468.79 148.61 41471.63 88888.00 2023-11-01 18:53:47.000 305 22468.78 148.60 41471.63 88888.00 2023-11-01 18:53:48.000 305 22468.74 148.57 41471.53 88888.00 2023-11-01 18:53:49.000 305 22468.69 148.55 41471.47 88888.00 2023-11-01 18:53:50.000 305 22468.65 148.53 41471.47 47549.55 2023-11-01 18:53:51.000 305 22468.65 148.50 41471.45 88888.00 2023-11-01 18:53:52.000 305 22468.69 148.51 41471.43 88888.00 2023-11-01 18:53:53.000 305 22468.69 148.54 41471.47 88888.00 2023-11-01 18:53:54.000 305 22468.65 148.55 41471.48 88888.00 2023-11-01 18:53:55.000 305 22468.62 148.53 41471.46 47549.54 2023-11-01 18:53:56.000 305 22468.63 148.53 41471.48 88888.00 2023-11-01 18:53:57.000 305 22468.64 148.52 41471.46 88888.00 2023-11-01 18:53:58.000 305 22468.62 148.44 41471.37 88888.00 2023-11-01 18:53:59.000 305 22468.58 148.35 41471.27 88888.00 2023-11-01 18:54:00.000 305 22468.56 148.34 41471.29 47549.53 2023-11-01 18:54:01.000 305 22468.56 148.38 41471.43 88888.00 2023-11-01 18:54:02.000 305 22468.59 148.43 41471.55 88888.00 2023-11-01 18:54:03.000 305 22468.64 148.45 41471.59 88888.00 2023-11-01 18:54:04.000 305 22468.68 148.46 41471.58 88888.00 2023-11-01 18:54:05.000 305 22468.68 148.46 41471.57 47549.49 2023-11-01 18:54:06.000 305 22468.65 148.46 41471.50 88888.00 2023-11-01 18:54:07.000 305 22468.63 148.45 41471.38 88888.00 2023-11-01 18:54:08.000 305 22468.63 148.43 41471.35 88888.00 2023-11-01 18:54:09.000 305 22468.66 148.45 41471.43 88888.00 2023-11-01 18:54:10.000 305 22468.70 148.50 41471.48 47549.49 2023-11-01 18:54:11.000 305 22468.72 148.51 41471.44 88888.00 2023-11-01 18:54:12.000 305 22468.67 148.50 41471.41 88888.00 2023-11-01 18:54:13.000 305 22468.63 148.50 41471.46 88888.00 2023-11-01 18:54:14.000 305 22468.59 148.49 41471.49 88888.00 2023-11-01 18:54:15.000 305 22468.58 148.47 41471.52 47549.49 2023-11-01 18:54:16.000 305 22468.58 148.52 41471.52 88888.00 2023-11-01 18:54:17.000 305 22468.57 148.57 41471.51 88888.00 2023-11-01 18:54:18.000 305 22468.50 148.57 41471.50 88888.00 2023-11-01 18:54:19.000 305 22468.43 148.56 41471.47 88888.00 2023-11-01 18:54:20.000 305 22468.38 148.55 41471.41 47549.45 2023-11-01 18:54:21.000 305 22468.37 148.56 41471.41 88888.00 2023-11-01 18:54:22.000 305 22468.40 148.56 41471.37 88888.00 2023-11-01 18:54:23.000 305 22468.40 148.55 41471.34 88888.00 2023-11-01 18:54:24.000 305 22468.40 148.50 41471.38 88888.00 2023-11-01 18:54:25.000 305 22468.41 148.42 41471.38 47549.42 2023-11-01 18:54:26.000 305 22468.42 148.39 41471.37 88888.00 2023-11-01 18:54:27.000 305 22468.40 148.44 41471.41 88888.00 2023-11-01 18:54:28.000 305 22468.40 148.49 41471.47 88888.00 2023-11-01 18:54:29.000 305 22468.44 148.50 41471.52 88888.00 2023-11-01 18:54:30.000 305 22468.45 148.45 41471.53 47549.42 2023-11-01 18:54:31.000 305 22468.39 148.39 41471.50 88888.00 2023-11-01 18:54:32.000 305 22468.35 148.37 41471.51 88888.00 2023-11-01 18:54:33.000 305 22468.36 148.40 41471.52 88888.00 2023-11-01 18:54:34.000 305 22468.38 148.45 41471.50 88888.00 2023-11-01 18:54:35.000 305 22468.40 148.49 41471.48 47549.41 2023-11-01 18:54:36.000 305 22468.44 148.49 41471.49 88888.00 2023-11-01 18:54:37.000 305 22468.49 148.45 41471.52 88888.00 2023-11-01 18:54:38.000 305 22468.50 148.41 41471.54 88888.00 2023-11-01 18:54:39.000 305 22468.47 148.39 41471.54 88888.00 2023-11-01 18:54:40.000 305 22468.41 148.42 41471.51 47549.43 2023-11-01 18:54:41.000 305 22468.38 148.45 41471.50 88888.00 2023-11-01 18:54:42.000 305 22468.38 148.47 41471.50 88888.00 2023-11-01 18:54:43.000 305 22468.39 148.46 41471.45 88888.00 2023-11-01 18:54:44.000 305 22468.41 148.43 41471.38 88888.00 2023-11-01 18:54:45.000 305 22468.40 148.46 41471.35 47549.43 2023-11-01 18:54:46.000 305 22468.37 148.50 41471.33 88888.00 2023-11-01 18:54:47.000 305 22468.35 148.49 41471.31 88888.00 2023-11-01 18:54:48.000 305 22468.39 148.45 41471.34 88888.00 2023-11-01 18:54:49.000 305 22468.48 148.41 41471.37 88888.00 2023-11-01 18:54:50.000 305 22468.53 148.39 41471.40 47549.45 2023-11-01 18:54:51.000 305 22468.47 148.40 41471.45 88888.00 2023-11-01 18:54:52.000 305 22468.38 148.39 41471.48 88888.00 2023-11-01 18:54:53.000 305 22468.39 148.37 41471.51 88888.00 2023-11-01 18:54:54.000 305 22468.44 148.38 41471.53 88888.00 2023-11-01 18:54:55.000 305 22468.43 148.36 41471.52 47549.39 2023-11-01 18:54:56.000 305 22468.38 148.30 41471.53 88888.00 2023-11-01 18:54:57.000 305 22468.37 148.27 41471.54 88888.00 2023-11-01 18:54:58.000 305 22468.42 148.29 41471.54 88888.00 2023-11-01 18:54:59.000 305 22468.44 148.31 41471.52 88888.00 2023-11-01 18:55:00.000 305 22468.38 148.30 41471.46 47549.42 2023-11-01 18:55:01.000 305 22468.35 148.29 41471.45 88888.00 2023-11-01 18:55:02.000 305 22468.39 148.34 41471.54 88888.00 2023-11-01 18:55:03.000 305 22468.42 148.41 41471.64 88888.00 2023-11-01 18:55:04.000 305 22468.38 148.43 41471.61 88888.00 2023-11-01 18:55:05.000 305 22468.34 148.40 41471.55 47549.41 2023-11-01 18:55:06.000 305 22468.35 148.39 41471.54 88888.00 2023-11-01 18:55:07.000 305 22468.37 148.39 41471.50 88888.00 2023-11-01 18:55:08.000 305 22468.37 148.39 41471.48 88888.00 2023-11-01 18:55:09.000 305 22468.37 148.43 41471.52 88888.00 2023-11-01 18:55:10.000 305 22468.40 148.43 41471.56 47549.38 2023-11-01 18:55:11.000 305 22468.45 148.38 41471.54 88888.00 2023-11-01 18:55:12.000 305 22468.45 148.33 41471.51 88888.00 2023-11-01 18:55:13.000 305 22468.40 148.37 41471.56 88888.00 2023-11-01 18:55:14.000 305 22468.39 148.48 41471.69 88888.00 2023-11-01 18:55:15.000 305 22468.44 148.53 41471.73 47549.34 2023-11-01 18:55:16.000 305 22468.44 148.48 41471.66 88888.00 2023-11-01 18:55:17.000 305 22468.38 148.47 41471.55 88888.00 2023-11-01 18:55:18.000 305 22468.32 148.51 41471.49 88888.00 2023-11-01 18:55:19.000 305 22468.31 148.56 41471.44 88888.00 2023-11-01 18:55:20.000 305 22468.29 148.54 41471.37 47549.33 2023-11-01 18:55:21.000 305 22468.26 148.45 41471.33 88888.00 2023-11-01 18:55:22.000 305 22468.27 148.40 41471.37 88888.00 2023-11-01 18:55:23.000 305 22468.33 148.42 41471.43 88888.00 2023-11-01 18:55:24.000 305 22468.35 148.41 41471.43 88888.00 2023-11-01 18:55:25.000 305 22468.30 148.34 41471.39 47549.31 2023-11-01 18:55:26.000 305 22468.26 148.30 41471.34 88888.00 2023-11-01 18:55:27.000 305 22468.29 148.29 41471.32 88888.00 2023-11-01 18:55:28.000 305 22468.34 148.28 41471.36 88888.00 2023-11-01 18:55:29.000 305 22468.35 148.26 41471.38 88888.00 2023-11-01 18:55:30.000 305 22468.28 148.24 41471.37 47549.31 2023-11-01 18:55:31.000 305 22468.24 148.23 41471.36 88888.00 2023-11-01 18:55:32.000 305 22468.28 148.23 41471.35 88888.00 2023-11-01 18:55:33.000 305 22468.31 148.24 41471.33 88888.00 2023-11-01 18:55:34.000 305 22468.29 148.31 41471.37 88888.00 2023-11-01 18:55:35.000 305 22468.27 148.37 41471.45 47549.27 2023-11-01 18:55:36.000 305 22468.26 148.35 41471.43 88888.00 2023-11-01 18:55:37.000 305 22468.28 148.32 41471.38 88888.00 2023-11-01 18:55:38.000 305 22468.32 148.32 41471.43 88888.00 2023-11-01 18:55:39.000 305 22468.34 148.33 41471.48 88888.00 2023-11-01 18:55:40.000 305 22468.34 148.31 41471.50 47549.29 2023-11-01 18:55:41.000 305 22468.30 148.29 41471.53 88888.00 2023-11-01 18:55:42.000 305 22468.24 148.29 41471.50 88888.00 2023-11-01 18:55:43.000 305 22468.22 148.29 41471.39 88888.00 2023-11-01 18:55:44.000 305 22468.28 148.32 41471.35 88888.00 2023-11-01 18:55:45.000 305 22468.31 148.33 41471.39 47549.30 2023-11-01 18:55:46.000 305 22468.25 148.27 41471.41 88888.00 2023-11-01 18:55:47.000 305 22468.19 148.22 41471.38 88888.00 2023-11-01 18:55:48.000 305 22468.22 148.24 41471.38 88888.00 2023-11-01 18:55:49.000 305 22468.29 148.31 41471.45 88888.00 2023-11-01 18:55:50.000 305 22468.30 148.34 41471.48 47549.29 2023-11-01 18:55:51.000 305 22468.27 148.32 41471.40 88888.00 2023-11-01 18:55:52.000 305 22468.28 148.30 41471.37 88888.00 2023-11-01 18:55:53.000 305 22468.30 148.31 41471.41 88888.00 2023-11-01 18:55:54.000 305 22468.27 148.30 41471.39 88888.00 2023-11-01 18:55:55.000 305 22468.24 148.25 41471.33 47549.29 2023-11-01 18:55:56.000 305 22468.24 148.20 41471.34 88888.00 2023-11-01 18:55:57.000 305 22468.24 148.20 41471.38 88888.00 2023-11-01 18:55:58.000 305 22468.19 148.25 41471.36 88888.00 2023-11-01 18:55:59.000 305 22468.15 148.29 41471.31 88888.00 2023-11-01 18:56:00.000 305 22468.16 148.33 41471.29 47549.25 2023-11-01 18:56:01.000 305 22468.16 148.38 41471.32 88888.00 2023-11-01 18:56:02.000 305 22468.12 148.38 41471.32 88888.00 2023-11-01 18:56:03.000 305 22468.08 148.35 41471.26 88888.00 2023-11-01 18:56:04.000 305 22468.09 148.37 41471.25 88888.00 2023-11-01 18:56:05.000 305 22468.14 148.39 41471.33 47549.25 2023-11-01 18:56:06.000 305 22468.15 148.36 41471.39 88888.00 2023-11-01 18:56:07.000 305 22468.13 148.34 41471.38 88888.00 2023-11-01 18:56:08.000 305 22468.14 148.36 41471.36 88888.00 2023-11-01 18:56:09.000 305 22468.17 148.40 41471.34 88888.00 2023-11-01 18:56:10.000 305 22468.15 148.41 41471.35 47549.21 2023-11-01 18:56:11.000 305 22468.10 148.38 41471.38 88888.00 2023-11-01 18:56:12.000 305 22468.07 148.36 41471.38 88888.00 2023-11-01 18:56:13.000 305 22468.08 148.32 41471.37 88888.00 2023-11-01 18:56:14.000 305 22468.13 148.25 41471.41 88888.00 2023-11-01 18:56:15.000 305 22468.14 148.19 41471.47 47549.20 2023-11-01 18:56:16.000 305 22468.11 148.19 41471.48 88888.00 2023-11-01 18:56:17.000 305 22468.11 148.24 41471.44 88888.00 2023-11-01 18:56:18.000 305 22468.12 148.29 41471.41 88888.00 2023-11-01 18:56:19.000 305 22468.12 148.30 41471.40 88888.00 2023-11-01 18:56:20.000 305 22468.10 148.27 41471.39 47549.19 2023-11-01 18:56:21.000 305 22468.09 148.21 41471.41 88888.00 2023-11-01 18:56:22.000 305 22468.07 148.19 41471.41 88888.00 2023-11-01 18:56:23.000 305 22468.08 148.20 41471.40 88888.00 2023-11-01 18:56:24.000 305 22468.10 148.22 41471.46 88888.00 2023-11-01 18:56:25.000 305 22468.10 148.23 41471.57 47549.17 2023-11-01 18:56:26.000 305 22468.04 148.20 41471.53 88888.00 2023-11-01 18:56:27.000 305 22467.98 148.14 41471.43 88888.00 2023-11-01 18:56:28.000 305 22467.97 148.11 41471.41 88888.00 2023-11-01 18:56:29.000 305 22467.98 148.15 41471.41 88888.00 2023-11-01 18:56:30.000 305 22467.98 148.16 41471.35 47549.13 2023-11-01 18:56:31.000 305 22467.99 148.12 41471.34 88888.00 2023-11-01 18:56:32.000 305 22468.01 148.09 41471.38 88888.00 2023-11-01 18:56:33.000 305 22468.04 148.11 41471.41 88888.00 2023-11-01 18:56:34.000 305 22468.05 148.14 41471.43 88888.00 2023-11-01 18:56:35.000 305 22468.01 148.09 41471.34 47549.14 2023-11-01 18:56:36.000 305 22467.99 148.03 41471.26 88888.00 2023-11-01 18:56:37.000 305 22468.05 148.05 41471.31 88888.00 2023-11-01 18:56:38.000 305 22468.10 148.05 41471.36 88888.00 2023-11-01 18:56:39.000 305 22468.07 148.01 41471.35 88888.00 2023-11-01 18:56:40.000 305 22468.00 148.01 41471.36 47549.17 2023-11-01 18:56:41.000 305 22467.97 148.03 41471.38 88888.00 2023-11-01 18:56:42.000 305 22468.00 148.00 41471.40 88888.00 2023-11-01 18:56:43.000 305 22468.03 148.02 41471.41 88888.00 2023-11-01 18:56:44.000 305 22468.04 148.09 41471.41 88888.00 2023-11-01 18:56:45.000 305 22468.04 148.11 41471.44 47549.15 2023-11-01 18:56:46.000 305 22468.05 148.07 41471.45 88888.00 2023-11-01 18:56:47.000 305 22468.02 148.02 41471.39 88888.00 2023-11-01 18:56:48.000 305 22467.99 147.98 41471.38 88888.00 2023-11-01 18:56:49.000 305 22468.02 147.93 41471.44 88888.00 2023-11-01 18:56:50.000 305 22468.07 147.90 41471.45 47549.19 2023-11-01 18:56:51.000 305 22468.07 147.93 41471.41 88888.00 2023-11-01 18:56:52.000 305 22468.06 147.99 41471.43 88888.00 2023-11-01 18:56:53.000 305 22468.06 148.03 41471.46 88888.00 2023-11-01 18:56:54.000 305 22468.07 148.04 41471.43 88888.00 2023-11-01 18:56:55.000 305 22468.10 148.03 41471.40 47549.17 2023-11-01 18:56:56.000 305 22468.16 148.01 41471.43 88888.00 2023-11-01 18:56:57.000 305 22468.16 147.97 41471.45 88888.00 2023-11-01 18:56:58.000 305 22468.12 147.95 41471.39 88888.00 2023-11-01 18:56:59.000 305 22468.08 147.96 41471.35 88888.00 2023-11-01 18:57:00.000 305 22468.08 147.96 41471.35 47549.19 2023-11-01 18:57:01.000 305 22468.05 147.91 41471.30 88888.00 2023-11-01 18:57:02.000 305 22468.01 147.90 41471.27 88888.00 2023-11-01 18:57:03.000 305 22468.03 147.91 41471.29 88888.00 2023-11-01 18:57:04.000 305 22468.07 147.93 41471.34 88888.00 2023-11-01 18:57:05.000 305 22468.08 147.96 41471.36 47549.19 2023-11-01 18:57:06.000 305 22468.06 147.92 41471.30 88888.00 2023-11-01 18:57:07.000 305 22468.08 147.88 41471.30 88888.00 2023-11-01 18:57:08.000 305 22468.10 147.87 41471.35 88888.00 2023-11-01 18:57:09.000 305 22468.07 147.90 41471.34 88888.00 2023-11-01 18:57:10.000 305 22468.04 147.96 41471.33 47549.21 2023-11-01 18:57:11.000 305 22468.04 147.96 41471.32 88888.00 2023-11-01 18:57:12.000 305 22468.03 147.90 41471.27 88888.00 2023-11-01 18:57:13.000 305 22468.04 147.90 41471.28 88888.00 2023-11-01 18:57:14.000 305 22468.08 147.97 41471.40 88888.00 2023-11-01 18:57:15.000 305 22468.15 147.99 41471.46 47549.23 2023-11-01 18:57:16.000 305 22468.19 147.96 41471.45 88888.00 2023-11-01 18:57:17.000 305 22468.21 147.93 41471.41 88888.00 2023-11-01 18:57:18.000 305 22468.21 147.91 41471.36 88888.00 2023-11-01 18:57:19.000 305 22468.21 147.92 41471.34 88888.00 2023-11-01 18:57:20.000 305 22468.18 147.88 41471.34 47549.19 2023-11-01 18:57:21.000 305 22468.12 147.79 41471.24 88888.00 2023-11-01 18:57:22.000 305 22468.07 147.74 41471.12 88888.00 2023-11-01 18:57:23.000 305 22468.05 147.79 41471.14 88888.00 2023-11-01 18:57:24.000 305 22468.09 147.86 41471.31 88888.00 2023-11-01 18:57:25.000 305 22468.12 147.89 41471.41 47549.21 2023-11-01 18:57:26.000 305 22468.11 147.86 41471.39 88888.00 2023-11-01 18:57:27.000 305 22468.11 147.84 41471.37 88888.00 2023-11-01 18:57:28.000 305 22468.15 147.86 41471.36 88888.00 2023-11-01 18:57:29.000 305 22468.14 147.89 41471.34 88888.00 2023-11-01 18:57:30.000 305 22468.09 147.86 41471.33 47549.20 2023-11-01 18:57:31.000 305 22468.04 147.77 41471.30 88888.00 2023-11-01 18:57:32.000 305 22468.02 147.70 41471.27 88888.00 2023-11-01 18:57:33.000 305 22468.03 147.76 41471.28 88888.00 2023-11-01 18:57:34.000 305 22468.04 147.86 41471.34 88888.00 2023-11-01 18:57:35.000 305 22468.03 147.91 41471.40 47549.17 2023-11-01 18:57:36.000 305 22468.01 147.86 41471.40 88888.00 2023-11-01 18:57:37.000 305 22467.99 147.81 41471.31 88888.00 2023-11-01 18:57:38.000 305 22467.97 147.82 41471.25 88888.00 2023-11-01 18:57:39.000 305 22467.95 147.86 41471.27 88888.00 2023-11-01 18:57:40.000 305 22468.00 147.91 41471.38 47549.16 2023-11-01 18:57:41.000 305 22468.09 147.92 41471.45 88888.00 2023-11-01 18:57:42.000 305 22468.13 147.89 41471.43 88888.00 2023-11-01 18:57:43.000 305 22468.09 147.90 41471.41 88888.00 2023-11-01 18:57:44.000 305 22468.03 147.90 41471.39 88888.00 2023-11-01 18:57:45.000 305 22467.98 147.82 41471.31 47549.14 2023-11-01 18:57:46.000 305 22467.95 147.78 41471.25 88888.00 2023-11-01 18:57:47.000 305 22467.97 147.84 41471.29 88888.00 2023-11-01 18:57:48.000 305 22468.01 147.90 41471.35 88888.00 2023-11-01 18:57:49.000 305 22468.03 147.94 41471.36 88888.00 2023-11-01 18:57:50.000 305 22467.97 147.96 41471.29 47549.11 2023-11-01 18:57:51.000 305 22467.85 147.90 41471.22 88888.00 2023-11-01 18:57:52.000 305 22467.82 147.81 41471.23 88888.00 2023-11-01 18:57:53.000 305 22467.85 147.76 41471.31 88888.00 2023-11-01 18:57:54.000 305 22467.88 147.79 41471.34 88888.00 2023-11-01 18:57:55.000 305 22467.85 147.84 41471.34 47549.12 2023-11-01 18:57:56.000 305 22467.84 147.87 41471.35 88888.00 2023-11-01 18:57:57.000 305 22467.89 147.90 41471.43 88888.00 2023-11-01 18:57:58.000 305 22467.95 147.87 41471.46 88888.00 2023-11-01 18:57:59.000 305 22467.96 147.79 41471.43 88888.00 2023-11-01 18:58:00.000 305 22467.96 147.81 41471.44 47549.08 2023-11-01 18:58:01.000 305 22467.93 147.85 41471.48 88888.00 2023-11-01 18:58:02.000 305 22467.88 147.86 41471.45 88888.00 2023-11-01 18:58:03.000 305 22467.84 147.88 41471.38 88888.00 2023-11-01 18:58:04.000 305 22467.82 147.90 41471.28 88888.00 2023-11-01 18:58:05.000 305 22467.84 147.90 41471.21 47549.09 2023-11-01 18:58:06.000 305 22467.88 147.88 41471.23 88888.00 2023-11-01 18:58:07.000 305 22467.88 147.83 41471.31 88888.00 2023-11-01 18:58:08.000 305 22467.84 147.83 41471.34 88888.00 2023-11-01 18:58:09.000 305 22467.81 147.88 41471.30 88888.00 2023-11-01 18:58:10.000 305 22467.82 147.84 41471.26 47549.05 2023-11-01 18:58:11.000 305 22467.82 147.73 41471.23 88888.00 2023-11-01 18:58:12.000 305 22467.83 147.69 41471.18 88888.00 2023-11-01 18:58:13.000 305 22467.86 147.76 41471.16 88888.00 2023-11-01 18:58:14.000 305 22467.92 147.84 41471.22 88888.00 2023-11-01 18:58:15.000 305 22467.94 147.84 41471.31 47549.07 2023-11-01 18:58:16.000 305 22467.94 147.82 41471.31 88888.00 2023-11-01 18:58:17.000 305 22467.95 147.85 41471.28 88888.00 2023-11-01 18:58:18.000 305 22467.94 147.86 41471.29 88888.00 2023-11-01 18:58:19.000 305 22467.89 147.86 41471.29 88888.00 2023-11-01 18:58:20.000 305 22467.85 147.88 41471.27 47549.08 2023-11-01 18:58:21.000 305 22467.87 147.90 41471.26 88888.00 2023-11-01 18:58:22.000 305 22467.90 147.92 41471.30 88888.00 2023-11-01 18:58:23.000 305 22467.89 147.93 41471.33 88888.00 2023-11-01 18:58:24.000 305 22467.87 147.91 41471.32 88888.00 2023-11-01 18:58:25.000 305 22467.87 147.93 41471.32 47549.07 2023-11-01 18:58:26.000 305 22467.86 147.96 41471.29 88888.00 2023-11-01 18:58:27.000 305 22467.88 147.92 41471.26 88888.00 2023-11-01 18:58:28.000 305 22467.93 147.92 41471.28 88888.00 2023-11-01 18:58:29.000 305 22467.94 147.94 41471.27 88888.00 2023-11-01 18:58:30.000 305 22467.91 147.96 41471.25 47549.06 2023-11-01 18:58:31.000 305 22467.90 147.97 41471.31 88888.00 2023-11-01 18:58:32.000 305 22467.89 147.94 41471.37 88888.00 2023-11-01 18:58:33.000 305 22467.90 147.95 41471.41 88888.00 2023-11-01 18:58:34.000 305 22467.94 148.02 41471.46 88888.00 2023-11-01 18:58:35.000 305 22467.94 148.00 41471.44 47549.08 2023-11-01 18:58:36.000 305 22467.92 147.88 41471.36 88888.00 2023-11-01 18:58:37.000 305 22467.93 147.79 41471.30 88888.00 2023-11-01 18:58:38.000 305 22467.99 147.81 41471.27 88888.00 2023-11-01 18:58:39.000 305 22468.03 147.87 41471.29 88888.00 2023-11-01 18:58:40.000 305 22468.01 147.88 41471.31 47549.11 2023-11-01 18:58:41.000 305 22467.97 147.80 41471.32 88888.00 2023-11-01 18:58:42.000 305 22467.97 147.75 41471.32 88888.00 2023-11-01 18:58:43.000 305 22468.01 147.76 41471.33 88888.00 2023-11-01 18:58:44.000 305 22468.00 147.80 41471.32 88888.00 2023-11-01 18:58:45.000 305 22467.94 147.82 41471.36 47549.09 2023-11-01 18:58:46.000 305 22467.88 147.83 41471.41 88888.00 2023-11-01 18:58:47.000 305 22467.88 147.85 41471.40 88888.00 2023-11-01 18:58:48.000 305 22467.90 147.88 41471.38 88888.00 2023-11-01 18:58:49.000 305 22467.88 147.89 41471.38 88888.00 2023-11-01 18:58:50.000 305 22467.85 147.84 41471.36 47549.10 2023-11-01 18:58:51.000 305 22467.87 147.76 41471.31 88888.00 2023-11-01 18:58:52.000 305 22467.91 147.72 41471.30 88888.00 2023-11-01 18:58:53.000 305 22467.92 147.74 41471.34 88888.00 2023-11-01 18:58:54.000 305 22467.90 147.76 41471.40 88888.00 2023-11-01 18:58:55.000 305 22467.87 147.78 41471.41 47549.06 2023-11-01 18:58:56.000 305 22467.87 147.75 41471.43 88888.00 2023-11-01 18:58:57.000 305 22467.91 147.66 41471.46 88888.00 2023-11-01 18:58:58.000 305 22467.94 147.63 41471.48 88888.00 2023-11-01 18:58:59.000 305 22467.91 147.67 41471.43 88888.00 2023-11-01 18:59:00.000 305 22467.83 147.66 41471.37 47549.07 2023-11-01 18:59:01.000 305 22467.77 147.56 41471.38 88888.00 2023-11-01 18:59:02.000 305 22467.80 147.50 41471.46 88888.00 2023-11-01 18:59:03.000 305 22467.86 147.58 41471.50 88888.00 2023-11-01 18:59:04.000 305 22467.90 147.63 41471.52 88888.00 2023-11-01 18:59:05.000 305 22467.88 147.56 41471.49 47549.06 2023-11-01 18:59:06.000 305 22467.83 147.48 41471.44 88888.00 2023-11-01 18:59:07.000 305 22467.79 147.47 41471.43 88888.00 2023-11-01 18:59:08.000 305 22467.76 147.49 41471.45 88888.00 2023-11-01 18:59:09.000 305 22467.76 147.52 41471.49 88888.00 2023-11-01 18:59:10.000 305 22467.80 147.56 41471.50 47549.06 2023-11-01 18:59:11.000 305 22467.82 147.57 41471.47 88888.00 2023-11-01 18:59:12.000 305 22467.84 147.58 41471.45 88888.00 2023-11-01 18:59:13.000 305 22467.85 147.56 41471.46 88888.00 2023-11-01 18:59:14.000 305 22467.85 147.48 41471.44 88888.00 2023-11-01 18:59:15.000 305 22467.84 147.43 41471.41 47549.03 2023-11-01 18:59:16.000 305 22467.81 147.40 41471.34 88888.00 2023-11-01 18:59:17.000 305 22467.78 147.35 41471.26 88888.00 2023-11-01 18:59:18.000 305 22467.74 147.35 41471.26 88888.00 2023-11-01 18:59:19.000 305 22467.72 147.42 41471.32 88888.00 2023-11-01 18:59:20.000 305 22467.74 147.46 41471.35 47549.00 2023-11-01 18:59:21.000 305 22467.76 147.44 41471.36 88888.00 2023-11-01 18:59:22.000 305 22467.76 147.40 41471.37 88888.00 2023-11-01 18:59:23.000 305 22467.73 147.35 41471.34 88888.00 2023-11-01 18:59:24.000 305 22467.73 147.31 41471.30 88888.00 2023-11-01 18:59:25.000 305 22467.78 147.27 41471.27 47548.97 2023-11-01 18:59:26.000 305 22467.80 147.24 41471.27 88888.00 2023-11-01 18:59:27.000 305 22467.80 147.25 41471.28 88888.00 2023-11-01 18:59:28.000 305 22467.84 147.30 41471.36 88888.00 2023-11-01 18:59:29.000 305 22467.88 147.33 41471.44 88888.00 2023-11-01 18:59:30.000 305 22467.86 147.31 41471.41 47549.01 2023-11-01 18:59:31.000 305 22467.82 147.29 41471.39 88888.00 2023-11-01 18:59:32.000 305 22467.83 147.29 41471.43 88888.00 2023-11-01 18:59:33.000 305 22467.89 147.28 41471.48 88888.00 2023-11-01 18:59:34.000 305 22467.91 147.26 41471.50 88888.00 2023-11-01 18:59:35.000 305 22467.86 147.24 41471.47 47549.02 2023-11-01 18:59:36.000 305 22467.85 147.22 41471.44 88888.00 2023-11-01 18:59:37.000 305 22467.91 147.20 41471.43 88888.00 2023-11-01 18:59:38.000 305 22467.95 147.20 41471.43 88888.00 2023-11-01 18:59:39.000 305 22467.99 147.24 41471.44 88888.00 2023-11-01 18:59:40.000 305 22468.00 147.28 41471.45 47549.07 2023-11-01 18:59:41.000 305 22467.97 147.23 41471.39 88888.00 2023-11-01 18:59:42.000 305 22467.93 147.14 41471.30 88888.00 2023-11-01 18:59:43.000 305 22467.92 147.11 41471.24 88888.00 2023-11-01 18:59:44.000 305 22467.93 147.15 41471.23 88888.00 2023-11-01 18:59:45.000 305 22467.97 147.19 41471.28 47549.06 2023-11-01 18:59:46.000 305 22467.97 147.18 41471.34 88888.00 2023-11-01 18:59:47.000 305 22467.93 147.12 41471.36 88888.00 2023-11-01 18:59:48.000 305 22467.93 147.08 41471.38 88888.00 2023-11-01 18:59:49.000 305 22467.95 147.06 41471.36 88888.00 2023-11-01 18:59:50.000 305 22467.92 147.05 41471.30 47549.05 2023-11-01 18:59:51.000 305 22467.90 147.05 41471.30 88888.00 2023-11-01 18:59:52.000 305 22467.90 147.05 41471.32 88888.00 2023-11-01 18:59:53.000 305 22467.94 147.05 41471.32 88888.00 2023-11-01 18:59:54.000 305 22467.98 147.07 41471.35 88888.00 2023-11-01 18:59:55.000 305 22467.93 147.08 41471.34 47549.10 2023-11-01 18:59:56.000 305 22467.84 147.06 41471.26 88888.00 2023-11-01 18:59:57.000 305 22467.81 147.05 41471.22 88888.00 2023-11-01 18:59:58.000 305 22467.84 147.03 41471.25 88888.00 2023-11-01 18:59:59.000 305 22467.87 147.03 41471.32 88888.00 2023-11-01 19:00:00.000 305 22467.89 147.04 41471.34 47549.08 2023-11-01 19:00:01.000 305 22467.90 147.03 41471.29 88888.00 2023-11-01 19:00:02.000 305 22467.89 146.99 41471.18 88888.00 2023-11-01 19:00:03.000 305 22467.92 146.98 41471.17 88888.00 2023-11-01 19:00:04.000 305 22467.99 147.01 41471.25 88888.00 2023-11-01 19:00:05.000 305 22468.03 147.06 41471.31 47549.09 2023-11-01 19:00:06.000 305 22468.01 147.07 41471.27 88888.00 2023-11-01 19:00:07.000 305 22467.99 147.06 41471.20 88888.00 2023-11-01 19:00:08.000 305 22468.00 147.07 41471.18 88888.00 2023-11-01 19:00:09.000 305 22468.00 147.08 41471.17 88888.00 2023-11-01 19:00:10.000 305 22467.99 147.08 41471.18 47549.05 2023-11-01 19:00:11.000 305 22467.96 147.06 41471.23 88888.00 2023-11-01 19:00:12.000 305 22467.92 147.02 41471.29 88888.00 2023-11-01 19:00:13.000 305 22467.92 147.04 41471.33 88888.00 2023-11-01 19:00:14.000 305 22467.93 147.11 41471.37 88888.00 2023-11-01 19:00:15.000 305 22467.91 147.11 41471.39 47549.05 2023-11-01 19:00:16.000 305 22467.87 147.04 41471.38 88888.00 2023-11-01 19:00:17.000 305 22467.81 146.98 41471.33 88888.00 2023-11-01 19:00:18.000 305 22467.76 147.00 41471.34 88888.00 2023-11-01 19:00:19.000 305 22467.73 147.05 41471.40 88888.00 2023-11-01 19:00:20.000 305 22467.70 147.05 41471.43 47549.02 2023-11-01 19:00:21.000 305 22467.71 147.05 41471.43 88888.00 2023-11-01 19:00:22.000 305 22467.74 147.08 41471.48 88888.00 2023-11-01 19:00:23.000 305 22467.73 147.09 41471.52 88888.00 2023-11-01 19:00:24.000 305 22467.67 147.04 41471.47 88888.00 2023-11-01 19:00:25.000 305 22467.64 146.98 41471.37 47548.98 2023-11-01 19:00:26.000 305 22467.67 147.00 41471.36 88888.00 2023-11-01 19:00:27.000 305 22467.73 147.11 41471.43 88888.00 2023-11-01 19:00:28.000 305 22467.78 147.20 41471.45 88888.00 2023-11-01 19:00:29.000 305 22467.80 147.23 41471.45 88888.00 2023-11-01 19:00:30.000 305 22467.79 147.22 41471.47 47549.01 2023-11-01 19:00:31.000 305 22467.78 147.14 41471.41 88888.00 2023-11-01 19:00:32.000 305 22467.77 147.07 41471.31 88888.00 2023-11-01 19:00:33.000 305 22467.72 147.07 41471.23 88888.00 2023-11-01 19:00:34.000 305 22467.69 147.06 41471.20 88888.00 2023-11-01 19:00:35.000 305 22467.72 147.05 41471.27 47548.97 2023-11-01 19:00:36.000 305 22467.74 147.06 41471.37 88888.00 2023-11-01 19:00:37.000 305 22467.70 147.03 41471.43 88888.00 2023-11-01 19:00:38.000 305 22467.65 147.02 41471.41 88888.00 2023-11-01 19:00:39.000 305 22467.63 147.04 41471.34 88888.00 2023-11-01 19:00:40.000 305 22467.63 147.04 41471.31 47548.95 2023-11-01 19:00:41.000 305 22467.60 147.04 41471.30 88888.00 2023-11-01 19:00:42.000 305 22467.58 147.05 41471.29 88888.00 2023-11-01 19:00:43.000 305 22467.60 147.07 41471.32 88888.00 2023-11-01 19:00:44.000 305 22467.60 147.05 41471.37 88888.00 2023-11-01 19:00:45.000 305 22467.57 147.00 41471.34 47548.96 2023-11-01 19:00:46.000 305 22467.56 146.96 41471.27 88888.00 2023-11-01 19:00:47.000 305 22467.56 146.96 41471.21 88888.00 2023-11-01 19:00:48.000 305 22467.56 147.01 41471.19 88888.00 2023-11-01 19:00:49.000 305 22467.59 147.08 41471.21 88888.00 2023-11-01 19:00:50.000 305 22467.64 147.11 41471.25 47548.94 2023-11-01 19:00:51.000 305 22467.67 147.12 41471.31 88888.00 2023-11-01 19:00:52.000 305 22467.68 147.15 41471.39 88888.00 2023-11-01 19:00:53.000 305 22467.65 147.16 41471.46 88888.00 2023-11-01 19:00:54.000 305 22467.61 147.15 41471.46 88888.00 2023-11-01 19:00:55.000 305 22467.58 147.14 41471.39 47548.92 2023-11-01 19:00:56.000 305 22467.57 147.10 41471.31 88888.00 2023-11-01 19:00:57.000 305 22467.56 147.03 41471.26 88888.00 2023-11-01 19:00:58.000 305 22467.57 147.00 41471.28 88888.00 2023-11-01 19:00:59.000 305 22467.61 147.05 41471.31 88888.00 2023-11-01 19:01:00.000 305 22467.66 147.14 41471.34 47548.91 2023-11-01 19:01:01.000 305 22467.69 147.19 41471.35 88888.00 2023-11-01 19:01:02.000 305 22467.69 147.19 41471.36 88888.00 2023-11-01 19:01:03.000 305 22467.67 147.21 41471.38 88888.00 2023-11-01 19:01:04.000 305 22467.63 147.25 41471.39 88888.00 2023-11-01 19:01:05.000 305 22467.62 147.26 41471.44 47548.90 2023-11-01 19:01:06.000 305 22467.62 147.22 41471.47 88888.00 2023-11-01 19:01:07.000 305 22467.60 147.14 41471.46 88888.00 2023-11-01 19:01:08.000 305 22467.60 147.14 41471.45 88888.00 2023-11-01 19:01:09.000 305 22467.71 147.21 41471.48 88888.00 2023-11-01 19:01:10.000 305 22467.78 147.25 41471.46 47548.90 2023-11-01 19:01:11.000 305 22467.72 147.21 41471.40 88888.00 2023-11-01 19:01:12.000 305 22467.63 147.16 41471.34 88888.00 2023-11-01 19:01:13.000 305 22467.58 147.16 41471.30 88888.00 2023-11-01 19:01:14.000 305 22467.60 147.17 41471.28 88888.00 2023-11-01 19:01:15.000 305 22467.62 147.16 41471.28 47548.89 2023-11-01 19:01:16.000 305 22467.62 147.19 41471.38 88888.00 2023-11-01 19:01:17.000 305 22467.62 147.25 41471.47 88888.00 2023-11-01 19:01:18.000 305 22467.60 147.29 41471.44 88888.00 2023-11-01 19:01:19.000 305 22467.56 147.30 41471.37 88888.00 2023-11-01 19:01:20.000 305 22467.55 147.24 41471.35 47548.87 2023-11-01 19:01:21.000 305 22467.54 147.15 41471.34 88888.00 2023-11-01 19:01:22.000 305 22467.50 147.13 41471.31 88888.00 2023-11-01 19:01:23.000 305 22467.46 147.16 41471.30 88888.00 2023-11-01 19:01:24.000 305 22467.45 147.18 41471.35 88888.00 2023-11-01 19:01:25.000 305 22467.47 147.20 41471.38 47548.88 2023-11-01 19:01:26.000 305 22467.47 147.19 41471.32 88888.00 2023-11-01 19:01:27.000 305 22467.45 147.13 41471.26 88888.00 2023-11-01 19:01:28.000 305 22467.44 147.10 41471.28 88888.00 2023-11-01 19:01:29.000 305 22467.46 147.11 41471.32 88888.00 2023-11-01 19:01:30.000 305 22467.50 147.12 41471.33 47548.84 2023-11-01 19:01:31.000 305 22467.52 147.11 41471.34 88888.00 2023-11-01 19:01:32.000 305 22467.49 147.10 41471.38 88888.00 2023-11-01 19:01:33.000 305 22467.50 147.16 41471.39 88888.00 2023-11-01 19:01:34.000 305 22467.52 147.23 41471.39 88888.00 2023-11-01 19:01:35.000 305 22467.50 147.25 41471.33 47548.83 2023-11-01 19:01:36.000 305 22467.47 147.25 41471.29 88888.00 2023-11-01 19:01:37.000 305 22467.44 147.27 41471.27 88888.00 2023-11-01 19:01:38.000 305 22467.40 147.30 41471.25 88888.00 2023-11-01 19:01:39.000 305 22467.40 147.29 41471.26 88888.00 2023-11-01 19:01:40.000 305 22467.41 147.25 41471.29 47548.83 2023-11-01 19:01:41.000 305 22467.41 147.25 41471.31 88888.00 2023-11-01 19:01:42.000 305 22467.40 147.28 41471.35 88888.00 2023-11-01 19:01:43.000 305 22467.41 147.27 41471.38 88888.00 2023-11-01 19:01:44.000 305 22467.41 147.27 41471.37 88888.00 2023-11-01 19:01:45.000 305 22467.41 147.28 41471.36 47548.82 2023-11-01 19:01:46.000 305 22467.44 147.30 41471.38 88888.00 2023-11-01 19:01:47.000 305 22467.46 147.31 41471.37 88888.00 2023-11-01 19:01:48.000 305 22467.48 147.31 41471.35 88888.00 2023-11-01 19:01:49.000 305 22467.54 147.29 41471.38 88888.00 2023-11-01 19:01:50.000 305 22467.60 147.30 41471.41 47548.83 2023-11-01 19:01:51.000 305 22467.62 147.30 41471.43 88888.00 2023-11-01 19:01:52.000 305 22467.60 147.30 41471.44 88888.00 2023-11-01 19:01:53.000 305 22467.56 147.33 41471.45 88888.00 2023-11-01 19:01:54.000 305 22467.53 147.37 41471.43 88888.00 2023-11-01 19:01:55.000 305 22467.51 147.38 41471.43 47548.82 2023-11-01 19:01:56.000 305 22467.49 147.35 41471.43 88888.00 2023-11-01 19:01:57.000 305 22467.48 147.28 41471.43 88888.00 2023-11-01 19:01:58.000 305 22467.49 147.27 41471.43 88888.00 2023-11-01 19:01:59.000 305 22467.50 147.32 41471.46 88888.00 2023-11-01 19:02:00.000 305 22467.54 147.38 41471.51 47548.79 2023-11-01 19:02:01.000 305 22467.57 147.40 41471.53 88888.00 2023-11-01 19:02:02.000 305 22467.53 147.37 41471.47 88888.00 2023-11-01 19:02:03.000 305 22467.46 147.31 41471.40 88888.00 2023-11-01 19:02:04.000 305 22467.45 147.30 41471.39 88888.00 2023-11-01 19:02:05.000 305 22467.48 147.30 41471.41 47548.80 2023-11-01 19:02:06.000 305 22467.48 147.30 41471.43 88888.00 2023-11-01 19:02:07.000 305 22467.45 147.34 41471.44 88888.00 2023-11-01 19:02:08.000 305 22467.44 147.39 41471.46 88888.00 2023-11-01 19:02:09.000 305 22467.47 147.43 41471.50 88888.00 2023-11-01 19:02:10.000 305 22467.47 147.42 41471.53 47548.80 2023-11-01 19:02:11.000 305 22467.43 147.34 41471.53 88888.00 2023-11-01 19:02:12.000 305 22467.44 147.26 41471.54 88888.00 2023-11-01 19:02:13.000 305 22467.47 147.27 41471.55 88888.00 2023-11-01 19:02:14.000 305 22467.46 147.30 41471.48 88888.00 2023-11-01 19:02:15.000 305 22467.42 147.30 41471.38 47548.81 2023-11-01 19:02:16.000 305 22467.40 147.30 41471.34 88888.00 2023-11-01 19:02:17.000 305 22467.38 147.33 41471.36 88888.00 2023-11-01 19:02:18.000 305 22467.37 147.38 41471.38 88888.00 2023-11-01 19:02:19.000 305 22467.37 147.38 41471.36 88888.00 2023-11-01 19:02:20.000 305 22467.38 147.33 41471.36 47548.77 2023-11-01 19:02:21.000 305 22467.36 147.27 41471.38 88888.00 2023-11-01 19:02:22.000 305 22467.29 147.24 41471.36 88888.00 2023-11-01 19:02:23.000 305 22467.24 147.25 41471.38 88888.00 2023-11-01 19:02:24.000 305 22467.30 147.31 41471.46 88888.00 2023-11-01 19:02:25.000 305 22467.37 147.37 41471.50 47548.75 2023-11-01 19:02:26.000 305 22467.37 147.38 41471.48 88888.00 2023-11-01 19:02:27.000 305 22467.31 147.33 41471.41 88888.00 2023-11-01 19:02:28.000 305 22467.27 147.26 41471.33 88888.00 2023-11-01 19:02:29.000 305 22467.27 147.22 41471.29 88888.00 2023-11-01 19:02:30.000 305 22467.26 147.19 41471.29 47548.75 2023-11-01 19:02:31.000 305 22467.26 147.19 41471.31 88888.00 2023-11-01 19:02:32.000 305 22467.33 147.25 41471.37 88888.00 2023-11-01 19:02:33.000 305 22467.39 147.33 41471.43 88888.00 2023-11-01 19:02:34.000 305 22467.38 147.41 41471.41 88888.00 2023-11-01 19:02:35.000 305 22467.34 147.37 41471.34 47548.77 2023-11-01 19:02:36.000 305 22467.36 147.26 41471.29 88888.00 2023-11-01 19:02:37.000 305 22467.41 147.25 41471.29 88888.00 2023-11-01 19:02:38.000 305 22467.44 147.30 41471.27 88888.00 2023-11-01 19:02:39.000 305 22467.44 147.32 41471.25 88888.00 2023-11-01 19:02:40.000 305 22467.43 147.33 41471.29 47548.73 2023-11-01 19:02:41.000 305 22467.45 147.35 41471.34 88888.00 2023-11-01 19:02:42.000 305 22467.51 147.34 41471.34 88888.00 2023-11-01 19:02:43.000 305 22467.53 147.32 41471.32 88888.00 2023-11-01 19:02:44.000 305 22467.53 147.29 41471.29 88888.00 2023-11-01 19:02:45.000 305 22467.53 147.24 41471.26 47548.75 2023-11-01 19:02:46.000 305 22467.50 147.16 41471.27 88888.00 2023-11-01 19:02:47.000 305 22467.42 147.15 41471.30 88888.00 2023-11-01 19:02:48.000 305 22467.36 147.25 41471.33 88888.00 2023-11-01 19:02:49.000 305 22467.36 147.36 41471.32 88888.00 2023-11-01 19:02:50.000 305 22467.37 147.40 41471.27 47548.75 2023-11-01 19:02:51.000 305 22467.36 147.36 41471.21 88888.00 2023-11-01 19:02:52.000 305 22467.35 147.25 41471.15 88888.00 2023-11-01 19:02:53.000 305 22467.34 147.14 41471.12 88888.00 2023-11-01 19:02:54.000 305 22467.35 147.12 41471.15 88888.00 2023-11-01 19:02:55.000 305 22467.38 147.19 41471.22 47548.75 2023-11-01 19:02:56.000 305 22467.39 147.26 41471.31 88888.00 2023-11-01 19:02:57.000 305 22467.37 147.25 41471.36 88888.00 2023-11-01 19:02:58.000 305 22467.37 147.26 41471.36 88888.00 2023-11-01 19:02:59.000 305 22467.38 147.29 41471.36 88888.00 2023-11-01 19:03:00.000 305 22467.35 147.26 41471.36 47548.70 2023-11-01 19:03:01.000 305 22467.30 147.17 41471.32 88888.00 2023-11-01 19:03:02.000 305 22467.28 147.12 41471.28 88888.00 2023-11-01 19:03:03.000 305 22467.29 147.14 41471.31 88888.00 2023-11-01 19:03:04.000 305 22467.32 147.20 41471.36 88888.00 2023-11-01 19:03:05.000 305 22467.34 147.23 41471.40 47548.72 2023-11-01 19:03:06.000 305 22467.34 147.25 41471.43 88888.00 2023-11-01 19:03:07.000 305 22467.31 147.25 41471.42 88888.00 2023-11-01 19:03:08.000 305 22467.28 147.28 41471.39 88888.00 2023-11-01 19:03:09.000 305 22467.26 147.28 41471.38 88888.00 2023-11-01 19:03:10.000 305 22467.25 147.24 41471.34 47548.73 2023-11-01 19:03:11.000 305 22467.24 147.17 41471.29 88888.00 2023-11-01 19:03:12.000 305 22467.25 147.12 41471.30 88888.00 2023-11-01 19:03:13.000 305 22467.28 147.16 41471.31 88888.00 2023-11-01 19:03:14.000 305 22467.29 147.24 41471.28 88888.00 2023-11-01 19:03:15.000 305 22467.27 147.24 41471.25 47548.69 2023-11-01 19:03:16.000 305 22467.26 147.16 41471.21 88888.00 2023-11-01 19:03:17.000 305 22467.23 147.11 41471.16 88888.00 2023-11-01 19:03:18.000 305 22467.19 147.09 41471.12 88888.00 2023-11-01 19:03:19.000 305 22467.17 147.08 41471.12 88888.00 2023-11-01 19:03:20.000 305 22467.15 147.09 41471.15 47548.67 2023-11-01 19:03:21.000 305 22467.16 147.12 41471.17 88888.00 2023-11-01 19:03:22.000 305 22467.20 147.16 41471.19 88888.00 2023-11-01 19:03:23.000 305 22467.21 147.20 41471.21 88888.00 2023-11-01 19:03:24.000 305 22467.17 147.25 41471.21 88888.00 2023-11-01 19:03:25.000 305 22467.12 147.24 41471.18 47548.68 2023-11-01 19:03:26.000 305 22467.06 147.15 41471.11 88888.00 2023-11-01 19:03:27.000 305 22467.03 147.07 41471.08 88888.00 2023-11-01 19:03:28.000 305 22467.10 147.08 41471.12 88888.00 2023-11-01 19:03:29.000 305 22467.19 147.11 41471.21 88888.00 2023-11-01 19:03:30.000 305 22467.17 147.14 41471.28 47548.67 2023-11-01 19:03:31.000 305 22467.15 147.15 41471.31 88888.00 2023-11-01 19:03:32.000 305 22467.16 147.15 41471.32 88888.00 2023-11-01 19:03:33.000 305 22467.14 147.19 41471.36 88888.00 2023-11-01 19:03:34.000 305 22467.10 147.19 41471.37 88888.00 2023-11-01 19:03:35.000 305 22467.08 147.11 41471.33 47548.65 2023-11-01 19:03:36.000 305 22467.10 147.03 41471.29 88888.00 2023-11-01 19:03:37.000 305 22467.16 147.01 41471.27 88888.00 2023-11-01 19:03:38.000 305 22467.22 147.05 41471.29 88888.00 2023-11-01 19:03:39.000 305 22467.24 147.09 41471.32 88888.00 2023-11-01 19:03:40.000 305 22467.21 147.11 41471.34 47548.66 2023-11-01 19:03:41.000 305 22467.15 147.10 41471.32 88888.00 2023-11-01 19:03:42.000 305 22467.08 147.07 41471.27 88888.00 2023-11-01 19:03:43.000 305 22467.08 147.04 41471.23 88888.00 2023-11-01 19:03:44.000 305 22467.10 147.05 41471.23 88888.00 2023-11-01 19:03:45.000 305 22467.10 147.06 41471.20 47548.64 2023-11-01 19:03:46.000 305 22467.07 147.04 41471.14 88888.00 2023-11-01 19:03:47.000 305 22467.03 147.03 41471.13 88888.00 2023-11-01 19:03:48.000 305 22467.00 147.09 41471.14 88888.00 2023-11-01 19:03:49.000 305 22466.98 147.12 41471.14 88888.00 2023-11-01 19:03:50.000 305 22466.98 147.07 41471.08 47548.63 2023-11-01 19:03:51.000 305 22466.97 147.05 41471.04 88888.00 2023-11-01 19:03:52.000 305 22466.94 147.07 41471.05 88888.00 2023-11-01 19:03:53.000 305 22466.91 147.05 41471.06 88888.00 2023-11-01 19:03:54.000 305 22466.92 147.00 41471.06 88888.00 2023-11-01 19:03:55.000 305 22466.98 147.02 41471.09 47548.64 2023-11-01 19:03:56.000 305 22467.03 147.06 41471.16 88888.00 2023-11-01 19:03:57.000 305 22467.06 147.04 41471.17 88888.00 2023-11-01 19:03:58.000 305 22467.06 146.99 41471.11 88888.00 2023-11-01 19:03:59.000 305 22467.05 146.97 41471.06 88888.00 2023-11-01 19:04:00.000 305 22467.07 146.97 41471.04 47548.62 2023-11-01 19:04:01.000 305 22467.10 146.97 41471.02 88888.00 2023-11-01 19:04:02.000 305 22467.10 146.94 41471.01 88888.00 2023-11-01 19:04:03.000 305 22467.09 146.95 41471.02 88888.00 2023-11-01 19:04:04.000 305 22467.10 147.01 41471.09 88888.00 2023-11-01 19:04:05.000 305 22467.15 147.05 41471.21 47548.62 2023-11-01 19:04:06.000 305 22467.21 147.04 41471.26 88888.00 2023-11-01 19:04:07.000 305 22467.23 146.98 41471.16 88888.00 2023-11-01 19:04:08.000 305 22467.19 146.94 41471.02 88888.00 2023-11-01 19:04:09.000 305 22467.16 146.99 41470.99 88888.00 2023-11-01 19:04:10.000 305 22467.19 147.01 41470.99 47548.63 2023-11-01 19:04:11.000 305 22467.22 146.95 41471.01 88888.00 2023-11-01 19:04:12.000 305 22467.21 146.89 41471.10 88888.00 2023-11-01 19:04:13.000 305 22467.21 146.90 41471.19 88888.00 2023-11-01 19:04:14.000 305 22467.21 146.94 41471.23 88888.00 2023-11-01 19:04:15.000 305 22467.17 146.95 41471.23 47548.64 2023-11-01 19:04:16.000 305 22467.12 146.94 41471.18 88888.00 2023-11-01 19:04:17.000 305 22467.10 146.90 41471.09 88888.00 2023-11-01 19:04:18.000 305 22467.12 146.89 41471.08 88888.00 2023-11-01 19:04:19.000 305 22467.18 146.93 41471.15 88888.00 2023-11-01 19:04:20.000 305 22467.20 146.97 41471.20 47548.64 2023-11-01 19:04:21.000 305 22467.17 146.97 41471.20 88888.00 2023-11-01 19:04:22.000 305 22467.15 146.96 41471.18 88888.00 2023-11-01 19:04:23.000 305 22467.12 146.97 41471.12 88888.00 2023-11-01 19:04:24.000 305 22467.09 147.00 41471.09 88888.00 2023-11-01 19:04:25.000 305 22467.10 147.03 41471.12 47548.65 2023-11-01 19:04:26.000 305 22467.13 147.01 41471.14 88888.00 2023-11-01 19:04:27.000 305 22467.16 146.97 41471.14 88888.00 2023-11-01 19:04:28.000 305 22467.19 146.97 41471.20 88888.00 2023-11-01 19:04:29.000 305 22467.21 147.00 41471.24 88888.00 2023-11-01 19:04:30.000 305 22467.17 146.97 41471.23 47548.61 2023-11-01 19:04:31.000 305 22467.13 146.88 41471.19 88888.00 2023-11-01 19:04:32.000 305 22467.08 146.80 41471.13 88888.00 2023-11-01 19:04:33.000 305 22467.04 146.79 41471.10 88888.00 2023-11-01 19:04:34.000 305 22467.04 146.82 41471.14 88888.00 2023-11-01 19:04:35.000 305 22467.10 146.84 41471.21 47548.67 2023-11-01 19:04:36.000 305 22467.18 146.87 41471.27 88888.00 2023-11-01 19:04:37.000 305 22467.22 146.94 41471.32 88888.00 2023-11-01 19:04:38.000 305 22467.20 147.00 41471.33 88888.00 2023-11-01 19:04:39.000 305 22467.17 146.99 41471.31 88888.00 2023-11-01 19:04:40.000 305 22467.12 146.94 41471.25 47548.65 2023-11-01 19:04:41.000 305 22467.04 146.87 41471.15 88888.00 2023-11-01 19:04:42.000 305 22467.02 146.81 41471.09 88888.00 2023-11-01 19:04:43.000 305 22467.04 146.81 41471.06 88888.00 2023-11-01 19:04:44.000 305 22467.06 146.88 41471.04 88888.00 2023-11-01 19:04:45.000 305 22467.06 146.95 41471.06 47548.67 2023-11-01 19:04:46.000 305 22467.06 146.98 41471.10 88888.00 2023-11-01 19:04:47.000 305 22467.07 146.96 41471.16 88888.00 2023-11-01 19:04:48.000 305 22467.09 146.94 41471.21 88888.00 2023-11-01 19:04:49.000 305 22467.12 146.96 41471.26 88888.00 2023-11-01 19:04:50.000 305 22467.14 146.94 41471.27 47548.66 2023-11-01 19:04:51.000 305 22467.14 146.88 41471.26 88888.00 2023-11-01 19:04:52.000 305 22467.14 146.85 41471.26 88888.00 2023-11-01 19:04:53.000 305 22467.15 146.87 41471.29 88888.00 2023-11-01 19:04:54.000 305 22467.17 146.93 41471.32 88888.00 2023-11-01 19:04:55.000 305 22467.15 146.96 41471.27 47548.68 2023-11-01 19:04:56.000 305 22467.10 146.95 41471.19 88888.00 2023-11-01 19:04:57.000 305 22467.08 146.91 41471.16 88888.00 2023-11-01 19:04:58.000 305 22467.13 146.88 41471.16 88888.00 2023-11-01 19:04:59.000 305 22467.19 146.87 41471.21 88888.00 2023-11-01 19:05:00.000 305 22467.20 146.85 41471.28 47548.67 2023-11-01 19:05:01.000 305 22467.16 146.83 41471.27 88888.00 2023-11-01 19:05:02.000 305 22467.09 146.82 41471.21 88888.00 2023-11-01 19:05:03.000 305 22467.08 146.87 41471.25 88888.00 2023-11-01 19:05:04.000 305 22467.16 146.92 41471.37 88888.00 2023-11-01 19:05:05.000 305 22467.23 146.91 41471.43 47548.69 2023-11-01 19:05:06.000 305 22467.20 146.84 41471.38 88888.00 2023-11-01 19:05:07.000 305 22467.15 146.81 41471.31 88888.00 2023-11-01 19:05:08.000 305 22467.13 146.82 41471.32 88888.00 2023-11-01 19:05:09.000 305 22467.15 146.82 41471.40 88888.00 2023-11-01 19:05:10.000 305 22467.19 146.83 41471.44 47548.73 2023-11-01 19:05:11.000 305 22467.20 146.87 41471.36 88888.00 2023-11-01 19:05:12.000 305 22467.18 146.92 41471.24 88888.00 2023-11-01 19:05:13.000 305 22467.19 146.93 41471.21 88888.00 2023-11-01 19:05:14.000 305 22467.22 146.88 41471.24 88888.00 2023-11-01 19:05:15.000 305 22467.18 146.79 41471.23 47548.69 2023-11-01 19:05:16.000 305 22467.14 146.76 41471.21 88888.00 2023-11-01 19:05:17.000 305 22467.16 146.80 41471.20 88888.00 2023-11-01 19:05:18.000 305 22467.18 146.82 41471.17 88888.00 2023-11-01 19:05:19.000 305 22467.17 146.81 41471.14 88888.00 2023-11-01 19:05:20.000 305 22467.19 146.84 41471.21 47548.67 2023-11-01 19:05:21.000 305 22467.25 146.86 41471.35 88888.00 2023-11-01 19:05:22.000 305 22467.23 146.80 41471.36 88888.00 2023-11-01 19:05:23.000 305 22467.17 146.76 41471.27 88888.00 2023-11-01 19:05:24.000 305 22467.17 146.85 41471.20 88888.00 2023-11-01 19:05:25.000 305 22467.19 146.89 41471.22 47548.67 2023-11-01 19:05:26.000 305 22467.15 146.81 41471.29 88888.00 2023-11-01 19:05:27.000 305 22467.07 146.75 41471.35 88888.00 2023-11-01 19:05:28.000 305 22467.03 146.80 41471.37 88888.00 2023-11-01 19:05:29.000 305 22467.04 146.87 41471.36 88888.00 2023-11-01 19:05:30.000 305 22467.04 146.88 41471.35 47548.66 2023-11-01 19:05:31.000 305 22467.04 146.86 41471.35 88888.00 2023-11-01 19:05:32.000 305 22467.06 146.87 41471.34 88888.00 2023-11-01 19:05:33.000 305 22467.10 146.88 41471.32 88888.00 2023-11-01 19:05:34.000 305 22467.12 146.87 41471.31 88888.00 2023-11-01 19:05:35.000 305 22467.11 146.83 41471.31 47548.62 2023-11-01 19:05:36.000 305 22467.11 146.81 41471.33 88888.00 2023-11-01 19:05:37.000 305 22467.12 146.81 41471.34 88888.00 2023-11-01 19:05:38.000 305 22467.11 146.82 41471.34 88888.00 2023-11-01 19:05:39.000 305 22467.08 146.82 41471.31 88888.00 2023-11-01 19:05:40.000 305 22467.07 146.80 41471.29 47548.62 2023-11-01 19:05:41.000 305 22467.10 146.76 41471.33 88888.00 2023-11-01 19:05:42.000 305 22467.10 146.73 41471.43 88888.00 2023-11-01 19:05:43.000 305 22467.09 146.75 41471.53 88888.00 2023-11-01 19:05:44.000 305 22467.13 146.81 41471.60 88888.00 2023-11-01 19:05:45.000 305 22467.17 146.84 41471.60 47548.61 2023-11-01 19:05:46.000 305 22467.16 146.83 41471.55 88888.00 2023-11-01 19:05:47.000 305 22467.14 146.79 41471.45 88888.00 2023-11-01 19:05:48.000 305 22467.09 146.73 41471.39 88888.00 2023-11-01 19:05:49.000 305 22467.06 146.74 41471.41 88888.00 2023-11-01 19:05:50.000 305 22467.06 146.75 41471.44 47548.57 2023-11-01 19:05:51.000 305 22467.02 146.72 41471.43 88888.00 2023-11-01 19:05:52.000 305 22466.96 146.73 41471.40 88888.00 2023-11-01 19:05:53.000 305 22466.93 146.78 41471.38 88888.00 2023-11-01 19:05:54.000 305 22466.98 146.84 41471.43 88888.00 2023-11-01 19:05:55.000 305 22467.00 146.86 41471.46 47548.52 2023-11-01 19:05:56.000 305 22466.95 146.82 41471.41 88888.00 2023-11-01 19:05:57.000 305 22466.92 146.80 41471.36 88888.00 2023-11-01 19:05:58.000 305 22466.90 146.79 41471.36 88888.00 2023-11-01 19:05:59.000 305 22466.88 146.81 41471.39 88888.00 2023-11-01 19:06:00.000 305 22466.83 146.85 41471.40 47548.50 2023-11-01 19:06:01.000 305 22466.78 146.85 41471.33 88888.00 2023-11-01 19:06:02.000 305 22466.78 146.83 41471.26 88888.00 2023-11-01 19:06:03.000 305 22466.78 146.82 41471.29 88888.00 2023-11-01 19:06:04.000 305 22466.77 146.82 41471.32 88888.00 2023-11-01 19:06:05.000 305 22466.75 146.80 41471.28 47548.49 2023-11-01 19:06:06.000 305 22466.76 146.80 41471.24 88888.00 2023-11-01 19:06:07.000 305 22466.79 146.84 41471.27 88888.00 2023-11-01 19:06:08.000 305 22466.79 146.87 41471.27 88888.00 2023-11-01 19:06:09.000 305 22466.79 146.87 41471.27 88888.00 2023-11-01 19:06:10.000 305 22466.80 146.86 41471.34 47548.48 2023-11-01 19:06:11.000 305 22466.81 146.85 41471.42 88888.00 2023-11-01 19:06:12.000 305 22466.78 146.83 41471.41 88888.00 2023-11-01 19:06:13.000 305 22466.73 146.81 41471.36 88888.00 2023-11-01 19:06:14.000 305 22466.72 146.81 41471.35 88888.00 2023-11-01 19:06:15.000 305 22466.73 146.79 41471.34 47548.50 2023-11-01 19:06:16.000 305 22466.70 146.79 41471.27 88888.00 2023-11-01 19:06:17.000 305 22466.64 146.82 41471.18 88888.00 2023-11-01 19:06:18.000 305 22466.60 146.85 41471.14 88888.00 2023-11-01 19:06:19.000 305 22466.60 146.88 41471.12 88888.00 2023-11-01 19:06:20.000 305 22466.60 146.91 41471.12 47548.47 2023-11-01 19:06:21.000 305 22466.57 146.89 41471.10 88888.00 2023-11-01 19:06:22.000 305 22466.56 146.86 41471.07 88888.00 2023-11-01 19:06:23.000 305 22466.58 146.83 41471.09 88888.00 2023-11-01 19:06:24.000 305 22466.58 146.84 41471.12 88888.00 2023-11-01 19:06:25.000 305 22466.61 146.88 41471.14 47548.42 2023-11-01 19:06:26.000 305 22466.67 146.91 41471.19 88888.00 2023-11-01 19:06:27.000 305 22466.69 146.90 41471.25 88888.00 2023-11-01 19:06:28.000 305 22466.69 146.84 41471.26 88888.00 2023-11-01 19:06:29.000 305 22466.71 146.79 41471.21 88888.00 2023-11-01 19:06:30.000 305 22466.75 146.78 41471.17 47548.43 2023-11-01 19:06:31.000 305 22466.75 146.77 41471.17 88888.00 2023-11-01 19:06:32.000 305 22466.71 146.74 41471.21 88888.00 2023-11-01 19:06:33.000 305 22466.67 146.73 41471.21 88888.00 2023-11-01 19:06:34.000 305 22466.63 146.72 41471.13 88888.00 2023-11-01 19:06:35.000 305 22466.61 146.69 41471.09 47548.39 2023-11-01 19:06:36.000 305 22466.62 146.71 41471.12 88888.00 2023-11-01 19:06:37.000 305 22466.60 146.77 41471.19 88888.00 2023-11-01 19:06:38.000 305 22466.58 146.80 41471.25 88888.00 2023-11-01 19:06:39.000 305 22466.61 146.77 41471.21 88888.00 2023-11-01 19:06:40.000 305 22466.66 146.71 41471.17 47548.40 2023-11-01 19:06:41.000 305 22466.69 146.68 41471.21 88888.00 2023-11-01 19:06:42.000 305 22466.67 146.68 41471.30 88888.00 2023-11-01 19:06:43.000 305 22466.66 146.72 41471.30 88888.00 2023-11-01 19:06:44.000 305 22466.70 146.77 41471.23 88888.00 2023-11-01 19:06:45.000 305 22466.70 146.76 41471.18 47548.36 2023-11-01 19:06:46.000 305 22466.68 146.72 41471.19 88888.00 2023-11-01 19:06:47.000 305 22466.69 146.73 41471.25 88888.00 2023-11-01 19:06:48.000 305 22466.71 146.78 41471.27 88888.00 2023-11-01 19:06:49.000 305 22466.70 146.81 41471.22 88888.00 2023-11-01 19:06:50.000 305 22466.68 146.80 41471.21 47548.37 2023-11-01 19:06:51.000 305 22466.66 146.76 41471.26 88888.00 2023-11-01 19:06:52.000 305 22466.66 146.72 41471.30 88888.00 2023-11-01 19:06:53.000 305 22466.69 146.71 41471.29 88888.00 2023-11-01 19:06:54.000 305 22466.69 146.77 41471.25 88888.00 2023-11-01 19:06:55.000 305 22466.67 146.84 41471.24 47548.36 2023-11-01 19:06:56.000 305 22466.66 146.82 41471.27 88888.00 2023-11-01 19:06:57.000 305 22466.68 146.74 41471.25 88888.00 2023-11-01 19:06:58.000 305 22466.71 146.72 41471.20 88888.00 2023-11-01 19:06:59.000 305 22466.72 146.77 41471.24 88888.00 2023-11-01 19:07:00.000 305 22466.72 146.76 41471.34 47548.38 2023-11-01 19:07:01.000 305 22466.69 146.72 41471.39 88888.00 2023-11-01 19:07:02.000 305 22466.67 146.73 41471.38 88888.00 2023-11-01 19:07:03.000 305 22466.67 146.78 41471.38 88888.00 2023-11-01 19:07:04.000 305 22466.70 146.80 41471.38 88888.00 2023-11-01 19:07:05.000 305 22466.75 146.77 41471.38 47548.36 2023-11-01 19:07:06.000 305 22466.80 146.72 41471.36 88888.00 2023-11-01 19:07:07.000 305 22466.80 146.69 41471.34 88888.00 2023-11-01 19:07:08.000 305 22466.77 146.70 41471.35 88888.00 2023-11-01 19:07:09.000 305 22466.73 146.75 41471.38 88888.00 2023-11-01 19:07:10.000 305 22466.68 146.77 41471.36 47548.35 2023-11-01 19:07:11.000 305 22466.64 146.69 41471.28 88888.00 2023-11-01 19:07:12.000 305 22466.63 146.63 41471.27 88888.00 2023-11-01 19:07:13.000 305 22466.65 146.69 41471.38 88888.00 2023-11-01 19:07:14.000 305 22466.70 146.76 41471.49 88888.00 2023-11-01 19:07:15.000 305 22466.72 146.76 41471.49 47548.36 2023-11-01 19:07:16.000 305 22466.70 146.73 41471.41 88888.00 2023-11-01 19:07:17.000 305 22466.69 146.76 41471.38 88888.00 2023-11-01 19:07:18.000 305 22466.65 146.79 41471.42 88888.00 2023-11-01 19:07:19.000 305 22466.58 146.76 41471.44 88888.00 2023-11-01 19:07:20.000 305 22466.58 146.70 41471.40 47548.35 2023-11-01 19:07:21.000 305 22466.59 146.64 41471.34 88888.00 2023-11-01 19:07:22.000 305 22466.58 146.64 41471.31 88888.00 2023-11-01 19:07:23.000 305 22466.59 146.68 41471.34 88888.00 2023-11-01 19:07:24.000 305 22466.60 146.69 41471.34 88888.00 2023-11-01 19:07:25.000 305 22466.58 146.70 41471.31 47548.34 2023-11-01 19:07:26.000 305 22466.58 146.73 41471.29 88888.00 2023-11-01 19:07:27.000 305 22466.57 146.74 41471.25 88888.00 2023-11-01 19:07:28.000 305 22466.57 146.74 41471.20 88888.00 2023-11-01 19:07:29.000 305 22466.56 146.76 41471.17 88888.00 2023-11-01 19:07:30.000 305 22466.50 146.76 41471.13 47548.35 2023-11-01 19:07:31.000 305 22466.44 146.72 41471.10 88888.00 2023-11-01 19:07:32.000 305 22466.42 146.70 41471.13 88888.00 2023-11-01 19:07:33.000 305 22466.47 146.76 41471.19 88888.00 2023-11-01 19:07:34.000 305 22466.52 146.80 41471.21 88888.00 2023-11-01 19:07:35.000 305 22466.53 146.76 41471.24 47548.30 2023-11-01 19:07:36.000 305 22466.50 146.71 41471.29 88888.00 2023-11-01 19:07:37.000 305 22466.49 146.66 41471.31 88888.00 2023-11-01 19:07:38.000 305 22466.48 146.64 41471.27 88888.00 2023-11-01 19:07:39.000 305 22466.44 146.68 41471.24 88888.00 2023-11-01 19:07:40.000 305 22466.42 146.72 41471.21 47548.29 2023-11-01 19:07:41.000 305 22466.43 146.73 41471.21 88888.00 2023-11-01 19:07:42.000 305 22466.44 146.74 41471.27 88888.00 2023-11-01 19:07:43.000 305 22466.43 146.72 41471.32 88888.00 2023-11-01 19:07:44.000 305 22466.40 146.68 41471.35 88888.00 2023-11-01 19:07:45.000 305 22466.40 146.67 41471.38 47548.25 2023-11-01 19:07:46.000 305 22466.40 146.69 41471.41 88888.00 2023-11-01 19:07:47.000 305 22466.41 146.70 41471.42 88888.00 2023-11-01 19:07:48.000 305 22466.38 146.66 41471.37 88888.00 2023-11-01 19:07:49.000 305 22466.33 146.65 41471.29 88888.00 2023-11-01 19:07:50.000 305 22466.34 146.68 41471.28 47548.22 2023-11-01 19:07:51.000 305 22466.38 146.68 41471.27 88888.00 2023-11-01 19:07:52.000 305 22466.36 146.64 41471.23 88888.00 2023-11-01 19:07:53.000 305 22466.31 146.64 41471.25 88888.00 2023-11-01 19:07:54.000 305 22466.31 146.67 41471.31 88888.00 2023-11-01 19:07:55.000 305 22466.35 146.68 41471.32 47548.18 2023-11-01 19:07:56.000 305 22466.38 146.69 41471.34 88888.00 2023-11-01 19:07:57.000 305 22466.37 146.70 41471.39 88888.00 2023-11-01 19:07:58.000 305 22466.31 146.73 41471.44 88888.00 2023-11-01 19:07:59.000 305 22466.27 146.79 41471.43 88888.00 2023-11-01 19:08:00.000 305 22466.27 146.83 41471.35 47548.17 2023-11-01 19:08:01.000 305 22466.28 146.81 41471.31 88888.00 2023-11-01 19:08:02.000 305 22466.30 146.77 41471.33 88888.00 2023-11-01 19:08:03.000 305 22466.34 146.77 41471.37 88888.00 2023-11-01 19:08:04.000 305 22466.35 146.77 41471.39 88888.00 2023-11-01 19:08:05.000 305 22466.31 146.73 41471.41 47548.15 2023-11-01 19:08:06.000 305 22466.24 146.69 41471.39 88888.00 2023-11-01 19:08:07.000 305 22466.23 146.69 41471.31 88888.00 2023-11-01 19:08:08.000 305 22466.25 146.73 41471.22 88888.00 2023-11-01 19:08:09.000 305 22466.27 146.78 41471.19 88888.00 2023-11-01 19:08:10.000 305 22466.31 146.80 41471.26 47548.12 2023-11-01 19:08:11.000 305 22466.33 146.75 41471.33 88888.00 2023-11-01 19:08:12.000 305 22466.35 146.74 41471.36 88888.00 2023-11-01 19:08:13.000 305 22466.33 146.74 41471.37 88888.00 2023-11-01 19:08:14.000 305 22466.29 146.69 41471.37 88888.00 2023-11-01 19:08:15.000 305 22466.30 146.64 41471.37 47548.12 2023-11-01 19:08:16.000 305 22466.31 146.59 41471.36 88888.00 2023-11-01 19:08:17.000 305 22466.29 146.56 41471.33 88888.00 2023-11-01 19:08:18.000 305 22466.27 146.60 41471.29 88888.00 2023-11-01 19:08:19.000 305 22466.28 146.66 41471.23 88888.00 2023-11-01 19:08:20.000 305 22466.27 146.67 41471.21 47548.06 2023-11-01 19:08:21.000 305 22466.20 146.64 41471.25 88888.00 2023-11-01 19:08:22.000 305 22466.15 146.62 41471.29 88888.00 2023-11-01 19:08:23.000 305 22466.19 146.64 41471.32 88888.00 2023-11-01 19:08:24.000 305 22466.23 146.71 41471.32 88888.00 2023-11-01 19:08:25.000 305 22466.22 146.75 41471.29 47548.08 2023-11-01 19:08:26.000 305 22466.19 146.74 41471.30 88888.00 2023-11-01 19:08:27.000 305 22466.15 146.68 41471.33 88888.00 2023-11-01 19:08:28.000 305 22466.12 146.62 41471.31 88888.00 2023-11-01 19:08:29.000 305 22466.15 146.65 41471.27 88888.00 2023-11-01 19:08:30.000 305 22466.23 146.73 41471.31 47548.02 2023-11-01 19:08:31.000 305 22466.24 146.75 41471.39 88888.00 2023-11-01 19:08:32.000 305 22466.18 146.72 41471.41 88888.00 2023-11-01 19:08:33.000 305 22466.13 146.70 41471.39 88888.00 2023-11-01 19:08:34.000 305 22466.12 146.67 41471.35 88888.00 2023-11-01 19:08:35.000 305 22466.10 146.66 41471.32 47548.01 2023-11-01 19:08:36.000 305 22466.08 146.67 41471.31 88888.00 2023-11-01 19:08:37.000 305 22466.06 146.70 41471.29 88888.00 2023-11-01 19:08:38.000 305 22466.05 146.73 41471.26 88888.00 2023-11-01 19:08:39.000 305 22466.02 146.75 41471.20 88888.00 2023-11-01 19:08:40.000 305 22465.99 146.79 41471.19 47547.96 2023-11-01 19:08:41.000 305 22465.99 146.82 41471.24 88888.00 2023-11-01 19:08:42.000 305 22465.95 146.81 41471.33 88888.00 2023-11-01 19:08:43.000 305 22465.91 146.82 41471.41 88888.00 2023-11-01 19:08:44.000 305 22465.92 146.83 41471.43 88888.00 2023-11-01 19:08:45.000 305 22465.98 146.81 41471.40 47547.99 2023-11-01 19:08:46.000 305 22466.00 146.81 41471.40 88888.00 2023-11-01 19:08:47.000 305 22465.96 146.81 41471.39 88888.00 2023-11-01 19:08:48.000 305 22465.90 146.79 41471.36 88888.00 2023-11-01 19:08:49.000 305 22465.84 146.80 41471.31 88888.00 2023-11-01 19:08:50.000 305 22465.81 146.83 41471.29 47547.99 2023-11-01 19:08:51.000 305 22465.85 146.86 41471.31 88888.00 2023-11-01 19:08:52.000 305 22465.91 146.87 41471.38 88888.00 2023-11-01 19:08:53.000 305 22465.93 146.89 41471.42 88888.00 2023-11-01 19:08:54.000 305 22465.92 146.93 41471.39 88888.00 2023-11-01 19:08:55.000 305 22465.93 146.92 41471.36 47547.91 2023-11-01 19:08:56.000 305 22465.97 146.89 41471.36 88888.00 2023-11-01 19:08:57.000 305 22466.00 146.88 41471.35 88888.00 2023-11-01 19:08:58.000 305 22465.97 146.88 41471.32 88888.00 2023-11-01 19:08:59.000 305 22465.89 146.86 41471.29 88888.00 2023-11-01 19:09:00.000 305 22465.85 146.82 41471.28 47547.93 2023-11-01 19:09:01.000 305 22465.89 146.79 41471.29 88888.00 2023-11-01 19:09:02.000 305 22465.93 146.80 41471.26 88888.00 2023-11-01 19:09:03.000 305 22465.93 146.84 41471.21 88888.00 2023-11-01 19:09:04.000 305 22465.92 146.86 41471.23 88888.00 2023-11-01 19:09:05.000 305 22465.91 146.87 41471.29 47547.88 2023-11-01 19:09:06.000 305 22465.87 146.85 41471.27 88888.00 2023-11-01 19:09:07.000 305 22465.83 146.79 41471.19 88888.00 2023-11-01 19:09:08.000 305 22465.83 146.77 41471.13 88888.00 2023-11-01 19:09:09.000 305 22465.84 146.79 41471.11 88888.00 2023-11-01 19:09:10.000 305 22465.83 146.82 41471.12 47547.91 2023-11-01 19:09:11.000 305 22465.82 146.85 41471.14 88888.00 2023-11-01 19:09:12.000 305 22465.81 146.85 41471.14 88888.00 2023-11-01 19:09:13.000 305 22465.81 146.85 41471.14 88888.00 2023-11-01 19:09:14.000 305 22465.81 146.90 41471.19 88888.00 2023-11-01 19:09:15.000 305 22465.82 146.91 41471.22 47547.90 2023-11-01 19:09:16.000 305 22465.80 146.84 41471.17 88888.00 2023-11-01 19:09:17.000 305 22465.75 146.78 41471.10 88888.00 2023-11-01 19:09:18.000 305 22465.74 146.77 41471.10 88888.00 2023-11-01 19:09:19.000 305 22465.77 146.79 41471.18 88888.00 2023-11-01 19:09:20.000 305 22465.82 146.84 41471.29 47547.85 2023-11-01 19:09:21.000 305 22465.85 146.87 41471.34 88888.00 2023-11-01 19:09:22.000 305 22465.88 146.84 41471.38 88888.00 2023-11-01 19:09:23.000 305 22465.85 146.82 41471.36 88888.00 2023-11-01 19:09:24.000 305 22465.81 146.80 41471.22 88888.00 2023-11-01 19:09:25.000 305 22465.78 146.75 41471.11 47547.87 2023-11-01 19:09:26.000 305 22465.81 146.73 41471.11 88888.00 2023-11-01 19:09:27.000 305 22465.85 146.74 41471.17 88888.00 2023-11-01 19:09:28.000 305 22465.86 146.71 41471.21 88888.00 2023-11-01 19:09:29.000 305 22465.81 146.68 41471.24 88888.00 2023-11-01 19:09:30.000 305 22465.81 146.72 41471.27 47547.84 2023-11-01 19:09:31.000 305 22465.87 146.77 41471.29 88888.00 2023-11-01 19:09:32.000 305 22465.90 146.81 41471.31 88888.00 2023-11-01 19:09:33.000 305 22465.85 146.84 41471.31 88888.00 2023-11-01 19:09:34.000 305 22465.78 146.84 41471.30 88888.00 2023-11-01 19:09:35.000 305 22465.73 146.76 41471.28 47547.82 2023-11-01 19:09:36.000 305 22465.68 146.69 41471.25 88888.00 2023-11-01 19:09:37.000 305 22465.66 146.64 41471.19 88888.00 2023-11-01 19:09:38.000 305 22465.69 146.61 41471.11 88888.00 2023-11-01 19:09:39.000 305 22465.73 146.62 41471.06 88888.00 2023-11-01 19:09:40.000 305 22465.74 146.66 41471.06 47547.82 2023-11-01 19:09:41.000 305 22465.69 146.71 41471.10 88888.00 2023-11-01 19:09:42.000 305 22465.66 146.74 41471.11 88888.00 2023-11-01 19:09:43.000 305 22465.64 146.71 41471.04 88888.00 2023-11-01 19:09:44.000 305 22465.63 146.68 41470.98 88888.00 2023-11-01 19:09:45.000 305 22465.64 146.69 41470.99 47547.78 2023-11-01 19:09:46.000 305 22465.66 146.69 41471.02 88888.00 2023-11-01 19:09:47.000 305 22465.68 146.69 41470.99 88888.00 2023-11-01 19:09:48.000 305 22465.68 146.69 41470.96 88888.00 2023-11-01 19:09:49.000 305 22465.66 146.67 41470.98 88888.00 2023-11-01 19:09:50.000 305 22465.66 146.64 41471.03 47547.79 2023-11-01 19:09:51.000 305 22465.68 146.62 41471.01 88888.00 2023-11-01 19:09:52.000 305 22465.67 146.63 41470.98 88888.00 2023-11-01 19:09:53.000 305 22465.66 146.68 41471.01 88888.00 2023-11-01 19:09:54.000 305 22465.66 146.73 41471.03 88888.00 2023-11-01 19:09:55.000 305 22465.68 146.69 41471.04 47547.77 2023-11-01 19:09:56.000 305 22465.69 146.59 41471.04 88888.00 2023-11-01 19:09:57.000 305 22465.66 146.52 41471.07 88888.00 2023-11-01 19:09:58.000 305 22465.61 146.54 41471.14 88888.00 2023-11-01 19:09:59.000 305 22465.62 146.60 41471.16 88888.00 2023-11-01 19:10:00.000 305 22465.68 146.64 41471.14 47547.79 2023-11-01 19:10:01.000 305 22465.70 146.65 41471.12 88888.00 2023-11-01 19:10:02.000 305 22465.67 146.62 41471.06 88888.00 2023-11-01 19:10:03.000 305 22465.67 146.62 41471.05 88888.00 2023-11-01 19:10:04.000 305 22465.69 146.66 41471.12 88888.00 2023-11-01 19:10:05.000 305 22465.72 146.66 41471.19 47547.79 2023-11-01 19:10:06.000 305 22465.74 146.62 41471.18 88888.00 2023-11-01 19:10:07.000 305 22465.71 146.59 41471.09 88888.00 2023-11-01 19:10:08.000 305 22465.69 146.59 41471.06 88888.00 2023-11-01 19:10:09.000 305 22465.73 146.63 41471.12 88888.00 2023-11-01 19:10:10.000 305 22465.74 146.63 41471.11 47547.81 2023-11-01 19:10:11.000 305 22465.72 146.62 41471.03 88888.00 2023-11-01 19:10:12.000 305 22465.72 146.63 41471.04 88888.00 2023-11-01 19:10:13.000 305 22465.68 146.64 41471.10 88888.00 2023-11-01 19:10:14.000 305 22465.64 146.63 41471.12 88888.00 2023-11-01 19:10:15.000 305 22465.65 146.66 41471.15 47547.77 2023-11-01 19:10:16.000 305 22465.70 146.73 41471.17 88888.00 2023-11-01 19:10:17.000 305 22465.74 146.74 41471.14 88888.00 2023-11-01 19:10:18.000 305 22465.75 146.70 41471.11 88888.00 2023-11-01 19:10:19.000 305 22465.73 146.66 41471.07 88888.00 2023-11-01 19:10:20.000 305 22465.69 146.61 41470.98 47547.78 2023-11-01 19:10:21.000 305 22465.67 146.60 41470.87 88888.00 2023-11-01 19:10:22.000 305 22465.67 146.64 41470.85 88888.00 2023-11-01 19:10:23.000 305 22465.69 146.68 41470.89 88888.00 2023-11-01 19:10:24.000 305 22465.70 146.69 41470.94 88888.00 2023-11-01 19:10:25.000 305 22465.68 146.67 41470.94 47547.80 2023-11-01 19:10:26.000 305 22465.67 146.63 41470.90 88888.00 2023-11-01 19:10:27.000 305 22465.72 146.58 41470.89 88888.00 2023-11-01 19:10:28.000 305 22465.76 146.56 41470.91 88888.00 2023-11-01 19:10:29.000 305 22465.74 146.56 41470.89 88888.00 2023-11-01 19:10:30.000 305 22465.69 146.54 41470.83 47547.81 2023-11-01 19:10:31.000 305 22465.68 146.55 41470.82 88888.00 2023-11-01 19:10:32.000 305 22465.72 146.56 41470.89 88888.00 2023-11-01 19:10:33.000 305 22465.74 146.56 41470.94 88888.00 2023-11-01 19:10:34.000 305 22465.71 146.57 41470.91 88888.00 2023-11-01 19:10:35.000 305 22465.66 146.61 41470.88 47547.86 2023-11-01 19:10:36.000 305 22465.68 146.62 41470.90 88888.00 2023-11-01 19:10:37.000 305 22465.75 146.62 41470.92 88888.00 2023-11-01 19:10:38.000 305 22465.81 146.62 41470.89 88888.00 2023-11-01 19:10:39.000 305 22465.83 146.62 41470.86 88888.00 2023-11-01 19:10:40.000 305 22465.86 146.60 41470.86 47547.87 2023-11-01 19:10:41.000 305 22465.86 146.59 41470.88 88888.00 2023-11-01 19:10:42.000 305 22465.85 146.64 41470.90 88888.00 2023-11-01 19:10:43.000 305 22465.88 146.70 41470.93 88888.00 2023-11-01 19:10:44.000 305 22465.92 146.71 41470.91 88888.00 2023-11-01 19:10:45.000 305 22465.92 146.69 41470.84 47547.90 2023-11-01 19:10:46.000 305 22465.83 146.66 41470.72 88888.00 2023-11-01 19:10:47.000 305 22465.69 146.59 41470.60 88888.00 2023-11-01 19:10:48.000 305 22465.64 146.57 41470.56 88888.00 2023-11-01 19:10:49.000 305 22465.65 146.62 41470.64 88888.00 2023-11-01 19:10:50.000 305 22465.68 146.63 41470.73 47547.89 2023-11-01 19:10:51.000 305 22465.69 146.60 41470.75 88888.00 2023-11-01 19:10:52.000 305 22465.71 146.58 41470.72 88888.00 2023-11-01 19:10:53.000 305 22465.74 146.59 41470.71 88888.00 2023-11-01 19:10:54.000 305 22465.72 146.58 41470.69 88888.00 2023-11-01 19:10:55.000 305 22465.67 146.56 41470.62 47547.93 2023-11-01 19:10:56.000 305 22465.65 146.57 41470.59 88888.00 2023-11-01 19:10:57.000 305 22465.66 146.55 41470.59 88888.00 2023-11-01 19:10:58.000 305 22465.76 146.52 41470.71 88888.00 2023-11-01 19:10:59.000 305 22465.89 146.54 41470.95 88888.00 2023-11-01 19:11:00.000 305 22465.91 146.53 41471.03 47547.94 2023-11-01 19:11:01.000 305 22465.85 146.45 41470.98 88888.00 2023-11-01 19:11:02.000 305 22465.85 146.44 41470.99 88888.00 2023-11-01 19:11:03.000 305 22465.88 146.50 41470.99 88888.00 2023-11-01 19:11:04.000 305 22465.86 146.55 41470.95 88888.00 2023-11-01 19:11:05.000 305 22465.86 146.51 41470.96 47547.92 2023-11-01 19:11:06.000 305 22465.88 146.40 41470.97 88888.00 2023-11-01 19:11:07.000 305 22465.88 146.33 41470.94 88888.00 2023-11-01 19:11:08.000 305 22465.87 146.41 41470.91 88888.00 2023-11-01 19:11:09.000 305 22465.91 146.56 41470.92 88888.00 2023-11-01 19:11:10.000 305 22465.96 146.64 41470.96 47547.95 2023-11-01 19:11:11.000 305 22465.94 146.61 41470.98 88888.00 2023-11-01 19:11:12.000 305 22465.90 146.55 41471.02 88888.00 2023-11-01 19:11:13.000 305 22465.92 146.53 41471.06 88888.00 2023-11-01 19:11:14.000 305 22465.94 146.55 41471.05 88888.00 2023-11-01 19:11:15.000 305 22465.92 146.54 41471.02 47547.95 2023-11-01 19:11:16.000 305 22465.89 146.45 41471.02 88888.00 2023-11-01 19:11:17.000 305 22465.89 146.36 41471.04 88888.00 2023-11-01 19:11:18.000 305 22465.95 146.37 41471.08 88888.00 2023-11-01 19:11:19.000 305 22465.99 146.43 41471.14 88888.00 2023-11-01 19:11:20.000 305 22465.98 146.41 41471.19 47547.97 2023-11-01 19:11:21.000 305 22465.98 146.33 41471.18 88888.00 2023-11-01 19:11:22.000 305 22465.99 146.26 41471.10 88888.00 2023-11-01 19:11:23.000 305 22465.99 146.25 41471.00 88888.00 2023-11-01 19:11:24.000 305 22466.01 146.31 41470.99 88888.00 2023-11-01 19:11:25.000 305 22466.02 146.35 41471.02 47547.93 2023-11-01 19:11:26.000 305 22466.01 146.36 41471.02 88888.00 2023-11-01 19:11:27.000 305 22465.99 146.36 41470.99 88888.00 2023-11-01 19:11:28.000 305 22465.94 146.34 41470.94 88888.00 2023-11-01 19:11:29.000 305 22465.91 146.27 41470.89 88888.00 2023-11-01 19:11:30.000 305 22465.96 146.22 41470.91 47547.94 2023-11-01 19:11:31.000 305 22466.04 146.24 41470.99 88888.00 2023-11-01 19:11:32.000 305 22466.08 146.27 41471.01 88888.00 2023-11-01 19:11:33.000 305 22466.06 146.30 41470.94 88888.00 2023-11-01 19:11:34.000 305 22466.03 146.33 41470.90 88888.00 2023-11-01 19:11:35.000 305 22466.00 146.34 41470.95 47547.94 2023-11-01 19:11:36.000 305 22465.98 146.32 41471.01 88888.00 2023-11-01 19:11:37.000 305 22465.99 146.28 41471.04 88888.00 2023-11-01 19:11:38.000 305 22466.00 146.24 41471.00 88888.00 2023-11-01 19:11:39.000 305 22466.00 146.25 41470.94 88888.00 2023-11-01 19:11:40.000 305 22465.99 146.21 41470.88 47547.93 2023-11-01 19:11:41.000 305 22465.96 146.11 41470.85 88888.00 2023-11-01 19:11:42.000 305 22465.94 146.07 41470.87 88888.00 2023-11-01 19:11:43.000 305 22465.97 146.10 41470.96 88888.00 2023-11-01 19:11:44.000 305 22466.03 146.12 41471.07 88888.00 2023-11-01 19:11:45.000 305 22466.07 146.11 41471.09 47547.98 2023-11-01 19:11:46.000 305 22466.08 146.12 41471.06 88888.00 2023-11-01 19:11:47.000 305 22466.12 146.13 41471.07 88888.00 2023-11-01 19:11:48.000 305 22466.16 146.15 41471.12 88888.00 2023-11-01 19:11:49.000 305 22466.16 146.17 41471.16 88888.00 2023-11-01 19:11:50.000 305 22466.13 146.12 41471.13 47547.95 2023-11-01 19:11:51.000 305 22466.09 146.05 41471.04 88888.00 2023-11-01 19:11:52.000 305 22466.07 146.04 41470.98 88888.00 2023-11-01 19:11:53.000 305 22466.07 146.08 41471.00 88888.00 2023-11-01 19:11:54.000 305 22466.09 146.10 41471.06 88888.00 2023-11-01 19:11:55.000 305 22466.07 146.05 41471.01 47547.98 2023-11-01 19:11:56.000 305 22466.00 145.95 41470.89 88888.00 2023-11-01 19:11:57.000 305 22465.97 145.93 41470.82 88888.00 2023-11-01 19:11:58.000 305 22465.98 145.96 41470.84 88888.00 2023-11-01 19:11:59.000 305 22466.00 145.97 41470.91 88888.00 2023-11-01 19:12:00.000 305 22466.01 145.98 41470.98 47547.94 2023-11-01 19:12:01.000 305 22465.99 146.00 41470.99 88888.00 2023-11-01 19:12:02.000 305 22465.97 146.01 41470.96 88888.00 2023-11-01 19:12:03.000 305 22465.97 146.04 41470.97 88888.00 2023-11-01 19:12:04.000 305 22465.98 146.05 41470.98 88888.00 2023-11-01 19:12:05.000 305 22466.01 146.01 41470.96 47547.99 2023-11-01 19:12:06.000 305 22466.05 145.94 41470.95 88888.00 2023-11-01 19:12:07.000 305 22466.07 145.91 41470.97 88888.00 2023-11-01 19:12:08.000 305 22466.08 145.92 41471.05 88888.00 2023-11-01 19:12:09.000 305 22466.10 145.90 41471.12 88888.00 2023-11-01 19:12:10.000 305 22466.09 145.87 41471.13 47548.00 2023-11-01 19:12:11.000 305 22466.08 145.83 41471.08 88888.00 2023-11-01 19:12:12.000 305 22466.06 145.78 41470.99 88888.00 2023-11-01 19:12:13.000 305 22466.04 145.75 41470.91 88888.00 2023-11-01 19:12:14.000 305 22466.04 145.76 41470.94 88888.00 2023-11-01 19:12:15.000 305 22466.05 145.76 41470.99 47547.99 2023-11-01 19:12:16.000 305 22466.07 145.73 41470.98 88888.00 2023-11-01 19:12:17.000 305 22466.08 145.71 41470.92 88888.00 2023-11-01 19:12:18.000 305 22466.08 145.75 41470.89 88888.00 2023-11-01 19:12:19.000 305 22466.08 145.82 41470.95 88888.00 2023-11-01 19:12:20.000 305 22466.05 145.85 41470.97 47548.02 2023-11-01 19:12:21.000 305 22466.02 145.78 41470.92 88888.00 2023-11-01 19:12:22.000 305 22466.03 145.72 41470.87 88888.00 2023-11-01 19:12:23.000 305 22466.08 145.72 41470.85 88888.00 2023-11-01 19:12:24.000 305 22466.12 145.77 41470.83 88888.00 2023-11-01 19:12:25.000 305 22466.13 145.82 41470.86 47548.01 2023-11-01 19:12:26.000 305 22466.11 145.79 41470.91 88888.00 2023-11-01 19:12:27.000 305 22466.08 145.71 41470.93 88888.00 2023-11-01 19:12:28.000 305 22466.10 145.68 41470.91 88888.00 2023-11-01 19:12:29.000 305 22466.12 145.70 41470.90 88888.00 2023-11-01 19:12:30.000 305 22466.12 145.72 41470.87 47548.02 2023-11-01 19:12:31.000 305 22466.11 145.73 41470.84 88888.00 2023-11-01 19:12:32.000 305 22466.10 145.71 41470.87 88888.00 2023-11-01 19:12:33.000 305 22466.09 145.71 41470.89 88888.00 2023-11-01 19:12:34.000 305 22466.10 145.74 41470.85 88888.00 2023-11-01 19:12:35.000 305 22466.09 145.78 41470.82 47548.00 2023-11-01 19:12:36.000 305 22466.05 145.80 41470.83 88888.00 2023-11-01 19:12:37.000 305 22466.01 145.77 41470.84 88888.00 2023-11-01 19:12:38.000 305 22466.01 145.72 41470.86 88888.00 2023-11-01 19:12:39.000 305 22466.03 145.72 41470.89 88888.00 2023-11-01 19:12:40.000 305 22466.04 145.74 41470.91 47548.00 2023-11-01 19:12:41.000 305 22466.07 145.71 41470.89 88888.00 2023-11-01 19:12:42.000 305 22466.07 145.68 41470.87 88888.00 2023-11-01 19:12:43.000 305 22466.02 145.72 41470.86 88888.00 2023-11-01 19:12:44.000 305 22465.98 145.80 41470.87 88888.00 2023-11-01 19:12:45.000 305 22465.99 145.80 41470.88 47548.02 2023-11-01 19:12:46.000 305 22466.05 145.75 41470.89 88888.00 2023-11-01 19:12:47.000 305 22466.10 145.72 41470.87 88888.00 2023-11-01 19:12:48.000 305 22466.07 145.72 41470.81 88888.00 2023-11-01 19:12:49.000 305 22466.03 145.74 41470.77 88888.00 2023-11-01 19:12:50.000 305 22466.04 145.79 41470.81 47548.00 2023-11-01 19:12:51.000 305 22466.02 145.83 41470.89 88888.00 2023-11-01 19:12:52.000 305 22465.95 145.79 41470.95 88888.00 2023-11-01 19:12:53.000 305 22465.93 145.74 41470.92 88888.00 2023-11-01 19:12:54.000 305 22465.98 145.73 41470.86 88888.00 2023-11-01 19:12:55.000 305 22466.03 145.76 41470.82 47548.02 2023-11-01 19:12:56.000 305 22466.02 145.73 41470.82 88888.00 2023-11-01 19:12:57.000 305 22466.00 145.67 41470.82 88888.00 2023-11-01 19:12:58.000 305 22466.02 145.63 41470.79 88888.00 2023-11-01 19:12:59.000 305 22466.04 145.67 41470.79 88888.00 2023-11-01 19:13:00.000 305 22466.08 145.73 41470.84 47548.00 2023-11-01 19:13:01.000 305 22466.12 145.72 41470.89 88888.00 2023-11-01 19:13:02.000 305 22466.12 145.65 41470.96 88888.00 2023-11-01 19:13:03.000 305 22466.13 145.62 41471.03 88888.00 2023-11-01 19:13:04.000 305 22466.16 145.65 41471.02 88888.00 2023-11-01 19:13:05.000 305 22466.18 145.66 41470.94 47548.05 2023-11-01 19:13:06.000 305 22466.18 145.64 41470.90 88888.00 2023-11-01 19:13:07.000 305 22466.16 145.63 41470.93 88888.00 2023-11-01 19:13:08.000 305 22466.15 145.64 41470.96 88888.00 2023-11-01 19:13:09.000 305 22466.19 145.63 41470.96 88888.00 2023-11-01 19:13:10.000 305 22466.22 145.59 41470.96 47548.01 2023-11-01 19:13:11.000 305 22466.17 145.55 41470.94 88888.00 2023-11-01 19:13:12.000 305 22466.14 145.54 41470.92 88888.00 2023-11-01 19:13:13.000 305 22466.18 145.56 41470.92 88888.00 2023-11-01 19:13:14.000 305 22466.19 145.56 41470.94 88888.00 2023-11-01 19:13:15.000 305 22466.16 145.58 41470.99 47548.01 2023-11-01 19:13:16.000 305 22466.16 145.62 41471.03 88888.00 2023-11-01 19:13:17.000 305 22466.19 145.66 41471.04 88888.00 2023-11-01 19:13:18.000 305 22466.19 145.70 41471.03 88888.00 2023-11-01 19:13:19.000 305 22466.16 145.71 41471.02 88888.00 2023-11-01 19:13:20.000 305 22466.12 145.68 41470.97 47548.01 2023-11-01 19:13:21.000 305 22466.11 145.64 41470.93 88888.00 2023-11-01 19:13:22.000 305 22466.10 145.64 41470.95 88888.00 2023-11-01 19:13:23.000 305 22466.08 145.68 41471.03 88888.00 2023-11-01 19:13:24.000 305 22466.08 145.71 41471.05 88888.00 2023-11-01 19:13:25.000 305 22466.10 145.72 41470.98 47548.02 2023-11-01 19:13:26.000 305 22466.13 145.73 41470.93 88888.00 2023-11-01 19:13:27.000 305 22466.12 145.72 41470.88 88888.00 2023-11-01 19:13:28.000 305 22466.09 145.65 41470.84 88888.00 2023-11-01 19:13:29.000 305 22466.09 145.60 41470.84 88888.00 2023-11-01 19:13:30.000 305 22466.10 145.59 41470.87 47548.02 2023-11-01 19:13:31.000 305 22466.10 145.62 41470.87 88888.00 2023-11-01 19:13:32.000 305 22466.10 145.62 41470.87 88888.00 2023-11-01 19:13:33.000 305 22466.10 145.63 41470.91 88888.00 2023-11-01 19:13:34.000 305 22466.13 145.64 41470.94 88888.00 2023-11-01 19:13:35.000 305 22466.14 145.62 41470.89 47547.98 2023-11-01 19:13:36.000 305 22466.12 145.61 41470.80 88888.00 2023-11-01 19:13:37.000 305 22466.09 145.64 41470.79 88888.00 2023-11-01 19:13:38.000 305 22466.08 145.66 41470.88 88888.00 2023-11-01 19:13:39.000 305 22466.06 145.65 41470.97 88888.00 2023-11-01 19:13:40.000 305 22466.03 145.69 41471.00 47548.01 2023-11-01 19:13:41.000 305 22466.01 145.73 41470.98 88888.00 2023-11-01 19:13:42.000 305 22466.02 145.70 41470.93 88888.00 2023-11-01 19:13:43.000 305 22466.04 145.64 41470.88 88888.00 2023-11-01 19:13:44.000 305 22466.04 145.65 41470.85 88888.00 2023-11-01 19:13:45.000 305 22466.02 145.71 41470.84 47548.00 2023-11-01 19:13:46.000 305 22465.99 145.73 41470.85 88888.00 2023-11-01 19:13:47.000 305 22465.98 145.71 41470.86 88888.00 2023-11-01 19:13:48.000 305 22465.98 145.71 41470.85 88888.00 2023-11-01 19:13:49.000 305 22465.98 145.71 41470.82 88888.00 2023-11-01 19:13:50.000 305 22466.00 145.63 41470.82 47547.98 2023-11-01 19:13:51.000 305 22466.03 145.53 41470.86 88888.00 2023-11-01 19:13:52.000 305 22466.02 145.52 41470.87 88888.00 2023-11-01 19:13:53.000 305 22465.97 145.60 41470.85 88888.00 2023-11-01 19:13:54.000 305 22466.00 145.68 41470.93 88888.00 2023-11-01 19:13:55.000 305 22466.09 145.70 41471.06 47548.05 2023-11-01 19:13:56.000 305 22466.11 145.69 41471.07 88888.00 2023-11-01 19:13:57.000 305 22466.07 145.69 41471.01 88888.00 2023-11-01 19:13:58.000 305 22466.09 145.70 41471.01 88888.00 2023-11-01 19:13:59.000 305 22466.13 145.69 41471.04 88888.00 2023-11-01 19:14:00.000 305 22466.13 145.65 41471.00 47548.03 2023-11-01 19:14:01.000 305 22466.09 145.60 41470.92 88888.00 2023-11-01 19:14:02.000 305 22466.05 145.59 41470.89 88888.00 2023-11-01 19:14:03.000 305 22466.06 145.63 41470.91 88888.00 2023-11-01 19:14:04.000 305 22466.10 145.71 41470.97 88888.00 2023-11-01 19:14:05.000 305 22466.12 145.75 41471.00 47548.05 2023-11-01 19:14:06.000 305 22466.08 145.71 41470.93 88888.00 2023-11-01 19:14:07.000 305 22466.04 145.64 41470.85 88888.00 2023-11-01 19:14:08.000 305 22466.04 145.60 41470.86 88888.00 2023-11-01 19:14:09.000 305 22466.03 145.64 41470.90 88888.00 2023-11-01 19:14:10.000 305 22466.03 145.71 41470.90 47548.01 2023-11-01 19:14:11.000 305 22466.04 145.76 41470.90 88888.00 2023-11-01 19:14:12.000 305 22466.06 145.78 41470.91 88888.00 2023-11-01 19:14:13.000 305 22466.09 145.77 41470.93 88888.00 2023-11-01 19:14:14.000 305 22466.13 145.76 41470.91 88888.00 2023-11-01 19:14:15.000 305 22466.17 145.76 41470.90 47548.04 2023-11-01 19:14:16.000 305 22466.16 145.71 41470.92 88888.00 2023-11-01 19:14:17.000 305 22466.12 145.65 41470.96 88888.00 2023-11-01 19:14:18.000 305 22466.11 145.64 41470.99 88888.00 2023-11-01 19:14:19.000 305 22466.12 145.69 41470.97 88888.00 2023-11-01 19:14:20.000 305 22466.13 145.71 41470.94 47548.05 2023-11-01 19:14:21.000 305 22466.16 145.67 41470.96 88888.00 2023-11-01 19:14:22.000 305 22466.19 145.68 41471.02 88888.00 2023-11-01 19:14:23.000 305 22466.16 145.74 41471.06 88888.00 2023-11-01 19:14:24.000 305 22466.12 145.76 41471.09 88888.00 2023-11-01 19:14:25.000 305 22466.11 145.69 41471.07 47548.07 2023-11-01 19:14:26.000 305 22466.15 145.62 41471.06 88888.00 2023-11-01 19:14:27.000 305 22466.19 145.59 41471.05 88888.00 2023-11-01 19:14:28.000 305 22466.21 145.58 41471.03 88888.00 2023-11-01 19:14:29.000 305 22466.18 145.56 41470.98 88888.00 2023-11-01 19:14:30.000 305 22466.14 145.55 41470.94 47548.10 2023-11-01 19:14:31.000 305 22466.15 145.55 41470.99 88888.00 2023-11-01 19:14:32.000 305 22466.17 145.56 41471.04 88888.00 2023-11-01 19:14:33.000 305 22466.17 145.59 41471.05 88888.00 2023-11-01 19:14:34.000 305 22466.17 145.60 41471.04 88888.00 2023-11-01 19:14:35.000 305 22466.16 145.58 41471.01 47548.07 2023-11-01 19:14:36.000 305 22466.15 145.52 41471.00 88888.00 2023-11-01 19:14:37.000 305 22466.16 145.49 41471.03 88888.00 2023-11-01 19:14:38.000 305 22466.14 145.54 41471.04 88888.00 2023-11-01 19:14:39.000 305 22466.09 145.59 41470.95 88888.00 2023-11-01 19:14:40.000 305 22466.05 145.60 41470.86 47548.06 2023-11-01 19:14:41.000 305 22466.06 145.60 41470.88 88888.00 2023-11-01 19:14:42.000 305 22466.08 145.61 41470.93 88888.00 2023-11-01 19:14:43.000 305 22466.08 145.63 41470.92 88888.00 2023-11-01 19:14:44.000 305 22466.06 145.70 41470.91 88888.00 2023-11-01 19:14:45.000 305 22466.06 145.75 41470.97 47548.02 2023-11-01 19:14:46.000 305 22466.07 145.73 41470.99 88888.00 2023-11-01 19:14:47.000 305 22466.04 145.69 41470.96 88888.00 2023-11-01 19:14:48.000 305 22466.01 145.69 41470.96 88888.00 2023-11-01 19:14:49.000 305 22466.02 145.72 41470.98 88888.00 2023-11-01 19:14:50.000 305 22466.06 145.74 41470.95 47548.00 2023-11-01 19:14:51.000 305 22466.08 145.70 41470.87 88888.00 2023-11-01 19:14:52.000 305 22466.08 145.66 41470.86 88888.00 2023-11-01 19:14:53.000 305 22466.09 145.68 41470.93 88888.00 2023-11-01 19:14:54.000 305 22466.10 145.72 41470.94 88888.00 2023-11-01 19:14:55.000 305 22466.10 145.71 41470.91 47547.99 2023-11-01 19:14:56.000 305 22466.09 145.68 41470.89 88888.00 2023-11-01 19:14:57.000 305 22466.06 145.66 41470.89 88888.00 2023-11-01 19:14:58.000 305 22466.03 145.65 41470.95 88888.00 2023-11-01 19:14:59.000 305 22466.02 145.65 41471.02 88888.00 2023-11-01 19:15:00.000 305 22466.02 145.63 41471.00 47548.00 2023-11-01 19:15:01.000 305 22466.02 145.61 41470.94 88888.00 2023-11-01 19:15:02.000 305 22466.03 145.60 41470.95 88888.00 2023-11-01 19:15:03.000 305 22466.04 145.62 41471.05 88888.00 2023-11-01 19:15:04.000 305 22466.02 145.65 41471.11 88888.00 2023-11-01 19:15:05.000 305 22465.97 145.65 41471.05 47547.95 2023-11-01 19:15:06.000 305 22465.94 145.62 41470.98 88888.00 2023-11-01 19:15:07.000 305 22465.93 145.57 41470.99 88888.00 2023-11-01 19:15:08.000 305 22465.92 145.55 41471.05 88888.00 2023-11-01 19:15:09.000 305 22465.93 145.55 41471.09 88888.00 2023-11-01 19:15:10.000 305 22465.98 145.55 41471.10 47547.98 2023-11-01 19:15:11.000 305 22465.99 145.54 41471.12 88888.00 2023-11-01 19:15:12.000 305 22465.95 145.54 41471.12 88888.00 2023-11-01 19:15:13.000 305 22465.93 145.57 41471.04 88888.00 2023-11-01 19:15:14.000 305 22465.95 145.61 41470.96 88888.00 2023-11-01 19:15:15.000 305 22465.98 145.63 41470.94 47547.99 2023-11-01 19:15:16.000 305 22465.97 145.60 41470.99 88888.00 2023-11-01 19:15:17.000 305 22465.91 145.54 41471.00 88888.00 2023-11-01 19:15:18.000 305 22465.84 145.54 41470.94 88888.00 2023-11-01 19:15:19.000 305 22465.82 145.59 41470.90 88888.00 2023-11-01 19:15:20.000 305 22465.82 145.62 41470.95 47547.95 2023-11-01 19:15:21.000 305 22465.86 145.62 41471.03 88888.00 2023-11-01 19:15:22.000 305 22465.95 145.60 41471.11 88888.00 2023-11-01 19:15:23.000 305 22466.02 145.56 41471.12 88888.00 2023-11-01 19:15:24.000 305 22466.02 145.54 41471.09 88888.00 2023-11-01 19:15:25.000 305 22466.00 145.56 41471.08 47547.98 2023-11-01 19:15:26.000 305 22465.98 145.56 41471.12 88888.00 2023-11-01 19:15:27.000 305 22466.00 145.51 41471.14 88888.00 2023-11-01 19:15:28.000 305 22466.03 145.51 41471.09 88888.00 2023-11-01 19:15:29.000 305 22466.02 145.56 41471.02 88888.00 2023-11-01 19:15:30.000 305 22465.97 145.59 41471.00 47547.92 2023-11-01 19:15:31.000 305 22465.90 145.53 41471.01 88888.00 2023-11-01 19:15:32.000 305 22465.90 145.45 41471.02 88888.00 2023-11-01 19:15:33.000 305 22465.93 145.46 41471.04 88888.00 2023-11-01 19:15:34.000 305 22465.95 145.49 41471.06 88888.00 2023-11-01 19:15:35.000 305 22465.92 145.49 41471.07 47547.97 2023-11-01 19:15:36.000 305 22465.88 145.50 41471.05 88888.00 2023-11-01 19:15:37.000 305 22465.82 145.49 41471.01 88888.00 2023-11-01 19:15:38.000 305 22465.78 145.47 41470.98 88888.00 2023-11-01 19:15:39.000 305 22465.82 145.49 41471.02 88888.00 2023-11-01 19:15:40.000 305 22465.89 145.50 41471.07 47547.94 2023-11-01 19:15:41.000 305 22465.90 145.45 41471.11 88888.00 2023-11-01 19:15:42.000 305 22465.88 145.40 41471.09 88888.00 2023-11-01 19:15:43.000 305 22465.88 145.42 41471.11 88888.00 2023-11-01 19:15:44.000 305 22465.89 145.49 41471.21 88888.00 2023-11-01 19:15:45.000 305 22465.86 145.51 41471.30 47547.97 2023-11-01 19:15:46.000 305 22465.82 145.50 41471.29 88888.00 2023-11-01 19:15:47.000 305 22465.85 145.49 41471.25 88888.00 2023-11-01 19:15:48.000 305 22465.90 145.48 41471.22 88888.00 2023-11-01 19:15:49.000 305 22465.92 145.42 41471.19 88888.00 2023-11-01 19:15:50.000 305 22465.91 145.38 41471.18 47547.92 2023-11-01 19:15:51.000 305 22465.91 145.42 41471.22 88888.00 2023-11-01 19:15:52.000 305 22465.91 145.43 41471.26 88888.00 2023-11-01 19:15:53.000 305 22465.88 145.41 41471.19 88888.00 2023-11-01 19:15:54.000 305 22465.88 145.42 41471.12 88888.00 2023-11-01 19:15:55.000 305 22465.92 145.45 41471.14 47547.90 2023-11-01 19:15:56.000 305 22465.93 145.47 41471.16 88888.00 2023-11-01 19:15:57.000 305 22465.87 145.45 41471.12 88888.00 2023-11-01 19:15:58.000 305 22465.83 145.39 41471.07 88888.00 2023-11-01 19:15:59.000 305 22465.84 145.38 41471.13 88888.00 2023-11-01 19:16:00.000 305 22465.87 145.39 41471.19 47547.93 2023-11-01 19:16:01.000 305 22465.88 145.37 41471.18 88888.00 2023-11-01 19:16:02.000 305 22465.86 145.36 41471.12 88888.00 2023-11-01 19:16:03.000 305 22465.85 145.41 41471.13 88888.00 2023-11-01 19:16:04.000 305 22465.88 145.46 41471.19 88888.00 2023-11-01 19:16:05.000 305 22465.88 145.44 41471.25 47547.88 2023-11-01 19:16:06.000 305 22465.84 145.40 41471.28 88888.00 2023-11-01 19:16:07.000 305 22465.82 145.42 41471.28 88888.00 2023-11-01 19:16:08.000 305 22465.83 145.48 41471.24 88888.00 2023-11-01 19:16:09.000 305 22465.83 145.51 41471.20 88888.00 2023-11-01 19:16:10.000 305 22465.81 145.51 41471.18 47547.89 2023-11-01 19:16:11.000 305 22465.83 145.54 41471.18 88888.00 2023-11-01 19:16:12.000 305 22465.88 145.58 41471.18 88888.00 2023-11-01 19:16:13.000 305 22465.90 145.60 41471.14 88888.00 2023-11-01 19:16:14.000 305 22465.92 145.61 41471.13 88888.00 2023-11-01 19:16:15.000 305 22465.94 145.59 41471.14 47547.89 2023-11-01 19:16:16.000 305 22465.94 145.52 41471.09 88888.00 2023-11-01 19:16:17.000 305 22465.94 145.46 41471.00 88888.00 2023-11-01 19:16:18.000 305 22465.93 145.48 41471.00 88888.00 2023-11-01 19:16:19.000 305 22465.92 145.53 41471.11 88888.00 2023-11-01 19:16:20.000 305 22465.93 145.54 41471.16 47547.91 2023-11-01 19:16:21.000 305 22465.97 145.56 41471.12 88888.00 2023-11-01 19:16:22.000 305 22465.94 145.59 41471.02 88888.00 2023-11-01 19:16:23.000 305 22465.88 145.54 41470.96 88888.00 2023-11-01 19:16:24.000 305 22465.90 145.45 41470.96 88888.00 2023-11-01 19:16:25.000 305 22465.96 145.42 41470.98 47547.91 2023-11-01 19:16:26.000 305 22465.95 145.44 41471.02 88888.00 2023-11-01 19:16:27.000 305 22465.90 145.46 41471.06 88888.00 2023-11-01 19:16:28.000 305 22465.87 145.46 41471.02 88888.00 2023-11-01 19:16:29.000 305 22465.87 145.48 41470.94 88888.00 2023-11-01 19:16:30.000 305 22465.87 145.53 41470.91 47547.94 2023-11-01 19:16:31.000 305 22465.87 145.54 41470.91 88888.00 2023-11-01 19:16:32.000 305 22465.90 145.53 41470.91 88888.00 2023-11-01 19:16:33.000 305 22465.93 145.55 41470.93 88888.00 2023-11-01 19:16:34.000 305 22465.93 145.58 41470.92 88888.00 2023-11-01 19:16:35.000 305 22465.90 145.57 41470.88 47547.95 2023-11-01 19:16:36.000 305 22465.90 145.54 41470.91 88888.00 2023-11-01 19:16:37.000 305 22465.95 145.51 41470.99 88888.00 2023-11-01 19:16:38.000 305 22466.01 145.47 41471.02 88888.00 2023-11-01 19:16:39.000 305 22466.05 145.45 41471.00 88888.00 2023-11-01 19:16:40.000 305 22466.05 145.44 41470.99 47547.95 2023-11-01 19:16:41.000 305 22466.03 145.45 41471.02 88888.00 2023-11-01 19:16:42.000 305 22466.00 145.47 41471.08 88888.00 2023-11-01 19:16:43.000 305 22465.97 145.49 41471.11 88888.00 2023-11-01 19:16:44.000 305 22465.96 145.52 41471.14 88888.00 2023-11-01 19:16:45.000 305 22466.00 145.51 41471.18 47547.98 2023-11-01 19:16:46.000 305 22466.02 145.46 41471.19 88888.00 2023-11-01 19:16:47.000 305 22466.00 145.38 41471.11 88888.00 2023-11-01 19:16:48.000 305 22466.02 145.33 41471.06 88888.00 2023-11-01 19:16:49.000 305 22466.07 145.35 41471.10 88888.00 2023-11-01 19:16:50.000 305 22466.10 145.37 41471.18 47547.97 2023-11-01 19:16:51.000 305 22466.11 145.38 41471.24 88888.00 2023-11-01 19:16:52.000 305 22466.11 145.42 41471.26 88888.00 2023-11-01 19:16:53.000 305 22466.11 145.47 41471.22 88888.00 2023-11-01 19:16:54.000 305 22466.11 145.47 41471.16 88888.00 2023-11-01 19:16:55.000 305 22466.10 145.44 41471.10 47548.03 2023-11-01 19:16:56.000 305 22466.11 145.45 41471.08 88888.00 2023-11-01 19:16:57.000 305 22466.16 145.47 41471.11 88888.00 2023-11-01 19:16:58.000 305 22466.21 145.48 41471.14 88888.00 2023-11-01 19:16:59.000 305 22466.22 145.49 41471.16 88888.00 2023-11-01 19:17:00.000 305 22466.18 145.47 41471.14 47548.04 2023-11-01 19:17:01.000 305 22466.15 145.43 41471.14 88888.00 2023-11-01 19:17:02.000 305 22466.18 145.44 41471.15 88888.00 2023-11-01 19:17:03.000 305 22466.16 145.44 41471.12 88888.00 2023-11-01 19:17:04.000 305 22466.12 145.41 41471.07 88888.00 2023-11-01 19:17:05.000 305 22466.11 145.41 41471.06 47548.02 2023-11-01 19:17:06.000 305 22466.15 145.41 41471.06 88888.00 2023-11-01 19:17:07.000 305 22466.17 145.39 41471.09 88888.00 2023-11-01 19:17:08.000 305 22466.16 145.39 41471.14 88888.00 2023-11-01 19:17:09.000 305 22466.15 145.39 41471.14 88888.00 2023-11-01 19:17:10.000 305 22466.19 145.41 41471.09 47548.03 2023-11-01 19:17:11.000 305 22466.25 145.46 41471.09 88888.00 2023-11-01 19:17:12.000 305 22466.29 145.45 41471.11 88888.00 2023-11-01 19:17:13.000 305 22466.30 145.42 41471.09 88888.00 2023-11-01 19:17:14.000 305 22466.27 145.44 41471.07 88888.00 2023-11-01 19:17:15.000 305 22466.23 145.44 41471.09 47548.02 2023-11-01 19:17:16.000 305 22466.19 145.40 41471.12 88888.00 2023-11-01 19:17:17.000 305 22466.15 145.38 41471.11 88888.00 2023-11-01 19:17:18.000 305 22466.15 145.40 41471.11 88888.00 2023-11-01 19:17:19.000 305 22466.19 145.46 41471.09 88888.00 2023-11-01 19:17:20.000 305 22466.19 145.47 41471.01 47548.07 2023-11-01 19:17:21.000 305 22466.15 145.41 41470.95 88888.00 2023-11-01 19:17:22.000 305 22466.14 145.41 41470.97 88888.00 2023-11-01 19:17:23.000 305 22466.16 145.46 41471.00 88888.00 2023-11-01 19:17:24.000 305 22466.18 145.51 41471.01 88888.00 2023-11-01 19:17:25.000 305 22466.14 145.49 41470.96 47548.07 2023-11-01 19:17:26.000 305 22466.06 145.44 41470.88 88888.00 2023-11-01 19:17:27.000 305 22466.02 145.42 41470.87 88888.00 2023-11-01 19:17:28.000 305 22466.03 145.42 41470.92 88888.00 2023-11-01 19:17:29.000 305 22466.05 145.40 41470.98 88888.00 2023-11-01 19:17:30.000 305 22466.06 145.37 41470.98 47548.06 2023-11-01 19:17:31.000 305 22466.11 145.36 41470.97 88888.00 2023-11-01 19:17:32.000 305 22466.18 145.41 41471.02 88888.00 2023-11-01 19:17:33.000 305 22466.19 145.49 41471.09 88888.00 2023-11-01 19:17:34.000 305 22466.17 145.53 41471.13 88888.00 2023-11-01 19:17:35.000 305 22466.21 145.49 41471.11 47548.05 2023-11-01 19:17:36.000 305 22466.28 145.41 41471.03 88888.00 2023-11-01 19:17:37.000 305 22466.28 145.35 41470.98 88888.00 2023-11-01 19:17:38.000 305 22466.23 145.35 41471.00 88888.00 2023-11-01 19:17:39.000 305 22466.22 145.41 41471.06 88888.00 2023-11-01 19:17:40.000 305 22466.24 145.46 41471.10 47548.03 2023-11-01 19:17:41.000 305 22466.26 145.42 41471.11 88888.00 2023-11-01 19:17:42.000 305 22466.28 145.37 41471.11 88888.00 2023-11-01 19:17:43.000 305 22466.28 145.38 41471.11 88888.00 2023-11-01 19:17:44.000 305 22466.24 145.41 41471.10 88888.00 2023-11-01 19:17:45.000 305 22466.18 145.41 41471.04 47548.04 2023-11-01 19:17:46.000 305 22466.11 145.37 41470.95 88888.00 2023-11-01 19:17:47.000 305 22466.10 145.35 41470.95 88888.00 2023-11-01 19:17:48.000 305 22466.16 145.39 41471.01 88888.00 2023-11-01 19:17:49.000 305 22466.20 145.45 41471.02 88888.00 2023-11-01 19:17:50.000 305 22466.17 145.46 41471.00 47548.01 2023-11-01 19:17:51.000 305 22466.16 145.42 41471.04 88888.00 2023-11-01 19:17:52.000 305 22466.20 145.40 41471.07 88888.00 2023-11-01 19:17:53.000 305 22466.23 145.38 41471.04 88888.00 2023-11-01 19:17:54.000 305 22466.21 145.33 41470.98 88888.00 2023-11-01 19:17:55.000 305 22466.22 145.31 41470.94 47548.06 2023-11-01 19:17:56.000 305 22466.24 145.31 41470.90 88888.00 2023-11-01 19:17:57.000 305 22466.22 145.31 41470.89 88888.00 2023-11-01 19:17:58.000 305 22466.17 145.31 41470.92 88888.00 2023-11-01 19:17:59.000 305 22466.12 145.35 41470.93 88888.00 2023-11-01 19:18:00.000 305 22466.12 145.36 41470.89 47548.06 2023-11-01 19:18:01.000 305 22466.20 145.32 41470.88 88888.00 2023-11-01 19:18:02.000 305 22466.26 145.29 41470.91 88888.00 2023-11-01 19:18:03.000 305 22466.26 145.29 41470.87 88888.00 2023-11-01 19:18:04.000 305 22466.29 145.30 41470.81 88888.00 2023-11-01 19:18:05.000 305 22466.31 145.33 41470.85 47548.10 2023-11-01 19:18:06.000 305 22466.27 145.33 41470.96 88888.00 2023-11-01 19:18:07.000 305 22466.23 145.28 41471.00 88888.00 2023-11-01 19:18:08.000 305 22466.29 145.25 41470.99 88888.00 2023-11-01 19:18:09.000 305 22466.38 145.31 41470.97 88888.00 2023-11-01 19:18:10.000 305 22466.42 145.34 41470.95 47548.13 2023-11-01 19:18:11.000 305 22466.39 145.34 41470.94 88888.00 2023-11-01 19:18:12.000 305 22466.38 145.34 41470.93 88888.00 2023-11-01 19:18:13.000 305 22466.40 145.33 41470.95 88888.00 2023-11-01 19:18:14.000 305 22466.40 145.33 41470.99 88888.00 2023-11-01 19:18:15.000 305 22466.35 145.33 41471.02 47548.12 2023-11-01 19:18:16.000 305 22466.27 145.28 41471.03 88888.00 2023-11-01 19:18:17.000 305 22466.26 145.24 41471.05 88888.00 2023-11-01 19:18:18.000 305 22466.30 145.24 41471.06 88888.00 2023-11-01 19:18:19.000 305 22466.31 145.28 41471.06 88888.00 2023-11-01 19:18:20.000 305 22466.28 145.29 41471.06 47548.16 2023-11-01 19:18:21.000 305 22466.23 145.23 41471.00 88888.00 2023-11-01 19:18:22.000 305 22466.21 145.21 41470.96 88888.00 2023-11-01 19:18:23.000 305 22466.20 145.25 41470.94 88888.00 2023-11-01 19:18:24.000 305 22466.20 145.29 41470.96 88888.00 2023-11-01 19:18:25.000 305 22466.24 145.31 41471.02 47548.12 2023-11-01 19:18:26.000 305 22466.24 145.31 41471.02 88888.00 2023-11-01 19:18:27.000 305 22466.22 145.23 41470.95 88888.00 2023-11-01 19:18:28.000 305 22466.20 145.15 41470.88 88888.00 2023-11-01 19:18:29.000 305 22466.22 145.19 41470.88 88888.00 2023-11-01 19:18:30.000 305 22466.25 145.27 41470.94 47548.08 2023-11-01 19:18:31.000 305 22466.27 145.29 41470.98 88888.00 2023-11-01 19:18:32.000 305 22466.29 145.28 41470.99 88888.00 2023-11-01 19:18:33.000 305 22466.31 145.29 41471.01 88888.00 2023-11-01 19:18:34.000 305 22466.33 145.30 41471.03 88888.00 2023-11-01 19:18:35.000 305 22466.32 145.24 41471.03 47548.11 2023-11-01 19:18:36.000 305 22466.25 145.15 41470.96 88888.00 2023-11-01 19:18:37.000 305 22466.22 145.12 41470.87 88888.00 2023-11-01 19:18:38.000 305 22466.24 145.16 41470.86 88888.00 2023-11-01 19:18:39.000 305 22466.27 145.19 41470.91 88888.00 2023-11-01 19:18:40.000 305 22466.26 145.15 41470.97 47548.08 2023-11-01 19:18:41.000 305 22466.25 145.13 41471.06 88888.00 2023-11-01 19:18:42.000 305 22466.23 145.13 41471.09 88888.00 2023-11-01 19:18:43.000 305 22466.16 145.12 41470.98 88888.00 2023-11-01 19:18:44.000 305 22466.09 145.11 41470.93 88888.00 2023-11-01 19:18:45.000 305 22466.10 145.17 41471.02 47548.09 2023-11-01 19:18:46.000 305 22466.15 145.23 41471.09 88888.00 2023-11-01 19:18:47.000 305 22466.15 145.24 41471.06 88888.00 2023-11-01 19:18:48.000 305 22466.11 145.18 41471.01 88888.00 2023-11-01 19:18:49.000 305 22466.10 145.13 41471.02 88888.00 2023-11-01 19:18:50.000 305 22466.15 145.15 41471.06 47548.07 2023-11-01 19:18:51.000 305 22466.20 145.19 41471.06 88888.00 2023-11-01 19:18:52.000 305 22466.22 145.18 41471.01 88888.00 2023-11-01 19:18:53.000 305 22466.21 145.14 41470.98 88888.00 2023-11-01 19:18:54.000 305 22466.26 145.14 41471.00 88888.00 2023-11-01 19:18:55.000 305 22466.31 145.18 41471.06 47548.06 2023-11-01 19:18:56.000 305 22466.28 145.20 41471.11 88888.00 2023-11-01 19:18:57.000 305 22466.21 145.22 41471.12 88888.00 2023-11-01 19:18:58.000 305 22466.19 145.24 41471.12 88888.00 2023-11-01 19:18:59.000 305 22466.22 145.23 41471.13 88888.00 2023-11-01 19:19:00.000 305 22466.21 145.17 41471.06 47548.02 2023-11-01 19:19:01.000 305 22466.16 145.10 41470.98 88888.00 2023-11-01 19:19:02.000 305 22466.12 145.12 41471.01 88888.00 2023-11-01 19:19:03.000 305 22466.15 145.19 41471.12 88888.00 2023-11-01 19:19:04.000 305 22466.19 145.25 41471.16 88888.00 2023-11-01 19:19:05.000 305 22466.19 145.27 41471.16 47548.04 2023-11-01 19:19:06.000 305 22466.16 145.30 41471.13 88888.00 2023-11-01 19:19:07.000 305 22466.13 145.31 41471.07 88888.00 2023-11-01 19:19:08.000 305 22466.12 145.30 41471.03 88888.00 2023-11-01 19:19:09.000 305 22466.13 145.35 41471.06 88888.00 2023-11-01 19:19:10.000 305 22466.15 145.40 41471.12 47548.04 2023-11-01 19:19:11.000 305 22466.15 145.36 41471.10 88888.00 2023-11-01 19:19:12.000 305 22466.12 145.34 41471.04 88888.00 2023-11-01 19:19:13.000 305 22466.09 145.39 41471.03 88888.00 2023-11-01 19:19:14.000 305 22466.10 145.43 41471.06 88888.00 2023-11-01 19:19:15.000 305 22466.12 145.43 41471.07 47548.00 2023-11-01 19:19:16.000 305 22466.10 145.34 41471.07 88888.00 2023-11-01 19:19:17.000 305 22466.09 145.26 41471.11 88888.00 2023-11-01 19:19:18.000 305 22466.13 145.27 41471.14 88888.00 2023-11-01 19:19:19.000 305 22466.19 145.31 41471.16 88888.00 2023-11-01 19:19:20.000 305 22466.23 145.32 41471.18 47548.02 2023-11-01 19:19:21.000 305 22466.21 145.33 41471.21 88888.00 2023-11-01 19:19:22.000 305 22466.14 145.37 41471.27 88888.00 2023-11-01 19:19:23.000 305 22466.10 145.42 41471.28 88888.00 2023-11-01 19:19:24.000 305 22466.10 145.39 41471.21 88888.00 2023-11-01 19:19:25.000 305 22466.09 145.29 41471.18 47547.98 2023-11-01 19:19:26.000 305 22466.08 145.25 41471.21 88888.00 2023-11-01 19:19:27.000 305 22466.10 145.28 41471.21 88888.00 2023-11-01 19:19:28.000 305 22466.12 145.31 41471.14 88888.00 2023-11-01 19:19:29.000 305 22466.11 145.35 41471.14 88888.00 2023-11-01 19:19:30.000 305 22466.07 145.39 41471.23 47548.00 2023-11-01 19:19:31.000 305 22466.06 145.42 41471.27 88888.00 2023-11-01 19:19:32.000 305 22466.07 145.41 41471.21 88888.00 2023-11-01 19:19:33.000 305 22466.07 145.36 41471.19 88888.00 2023-11-01 19:19:34.000 305 22466.10 145.32 41471.21 88888.00 2023-11-01 19:19:35.000 305 22466.15 145.31 41471.18 47547.97 2023-11-01 19:19:36.000 305 22466.17 145.32 41471.14 88888.00 2023-11-01 19:19:37.000 305 22466.16 145.33 41471.13 88888.00 2023-11-01 19:19:38.000 305 22466.14 145.35 41471.14 88888.00 2023-11-01 19:19:39.000 305 22466.12 145.38 41471.12 88888.00 2023-11-01 19:19:40.000 305 22466.14 145.38 41471.14 47548.03 2023-11-01 19:19:41.000 305 22466.15 145.40 41471.16 88888.00 2023-11-01 19:19:42.000 305 22466.10 145.43 41471.14 88888.00 2023-11-01 19:19:43.000 305 22466.10 145.48 41471.10 88888.00 2023-11-01 19:19:44.000 305 22466.16 145.51 41471.10 88888.00 2023-11-01 19:19:45.000 305 22466.18 145.53 41471.13 47548.00 2023-11-01 19:19:46.000 305 22466.11 145.47 41471.10 88888.00 2023-11-01 19:19:47.000 305 22466.06 145.40 41471.07 88888.00 2023-11-01 19:19:48.000 305 22466.09 145.41 41471.12 88888.00 2023-11-01 19:19:49.000 305 22466.12 145.44 41471.16 88888.00 2023-11-01 19:19:50.000 305 22466.13 145.44 41471.12 47547.97 2023-11-01 19:19:51.000 305 22466.11 145.39 41471.06 88888.00 2023-11-01 19:19:52.000 305 22466.07 145.38 41471.00 88888.00 2023-11-01 19:19:53.000 305 22466.04 145.43 41471.04 88888.00 2023-11-01 19:19:54.000 305 22466.06 145.50 41471.14 88888.00 2023-11-01 19:19:55.000 305 22466.08 145.50 41471.18 47548.00 2023-11-01 19:19:56.000 305 22466.07 145.46 41471.19 88888.00 2023-11-01 19:19:57.000 305 22466.09 145.42 41471.20 88888.00 2023-11-01 19:19:58.000 305 22466.12 145.36 41471.16 88888.00 2023-11-01 19:19:59.000 305 22466.11 145.29 41471.09 88888.00 2023-11-01 19:20:00.000 305 22466.07 145.26 41471.06 47548.00 2023-11-01 19:20:01.000 305 22466.08 145.31 41471.10 88888.00 2023-11-01 19:20:02.000 305 22466.07 145.32 41471.17 88888.00 2023-11-01 19:20:03.000 305 22466.00 145.25 41471.15 88888.00 2023-11-01 19:20:04.000 305 22465.96 145.25 41471.10 88888.00 2023-11-01 19:20:05.000 305 22465.97 145.33 41471.09 47547.97 2023-11-01 19:20:06.000 305 22465.95 145.34 41471.08 88888.00 2023-11-01 19:20:07.000 305 22465.96 145.29 41471.05 88888.00 2023-11-01 19:20:08.000 305 22466.02 145.30 41471.06 88888.00 2023-11-01 19:20:09.000 305 22466.02 145.33 41471.07 88888.00 2023-11-01 19:20:10.000 305 22465.99 145.32 41471.07 47547.96 2023-11-01 19:20:11.000 305 22465.98 145.31 41471.06 88888.00 2023-11-01 19:20:12.000 305 22465.97 145.31 41471.04 88888.00 2023-11-01 19:20:13.000 305 22465.98 145.30 41471.04 88888.00 2023-11-01 19:20:14.000 305 22465.98 145.28 41471.03 88888.00 2023-11-01 19:20:15.000 305 22465.95 145.26 41470.98 47547.94 2023-11-01 19:20:16.000 305 22465.93 145.25 41471.00 88888.00 2023-11-01 19:20:17.000 305 22465.91 145.22 41471.02 88888.00 2023-11-01 19:20:18.000 305 22465.91 145.19 41471.01 88888.00 2023-11-01 19:20:19.000 305 22465.94 145.26 41471.04 88888.00 2023-11-01 19:20:20.000 305 22465.97 145.35 41471.11 47547.93 2023-11-01 19:20:21.000 305 22465.98 145.36 41471.19 88888.00 2023-11-01 19:20:22.000 305 22465.99 145.29 41471.20 88888.00 2023-11-01 19:20:23.000 305 22465.97 145.21 41471.09 88888.00 2023-11-01 19:20:24.000 305 22465.92 145.18 41470.96 88888.00 2023-11-01 19:20:25.000 305 22465.90 145.19 41470.94 47547.90 2023-11-01 19:20:26.000 305 22465.90 145.22 41470.95 88888.00 2023-11-01 19:20:27.000 305 22465.90 145.25 41470.92 88888.00 2023-11-01 19:20:28.000 305 22465.92 145.28 41470.91 88888.00 2023-11-01 19:20:29.000 305 22465.95 145.29 41470.96 88888.00 2023-11-01 19:20:30.000 305 22465.93 145.30 41471.00 47547.91 2023-11-01 19:20:31.000 305 22465.87 145.33 41471.02 88888.00 2023-11-01 19:20:32.000 305 22465.88 145.36 41471.04 88888.00 2023-11-01 19:20:33.000 305 22465.95 145.37 41471.08 88888.00 2023-11-01 19:20:34.000 305 22465.97 145.34 41471.09 88888.00 2023-11-01 19:20:35.000 305 22465.95 145.30 41471.07 47547.89 2023-11-01 19:20:36.000 305 22465.95 145.32 41471.03 88888.00 2023-11-01 19:20:37.000 305 22465.98 145.38 41471.00 88888.00 2023-11-01 19:20:38.000 305 22466.00 145.40 41470.98 88888.00 2023-11-01 19:20:39.000 305 22465.98 145.35 41470.93 88888.00 2023-11-01 19:20:40.000 305 22465.96 145.27 41470.92 47547.92 2023-11-01 19:20:41.000 305 22465.94 145.16 41470.94 88888.00 2023-11-01 19:20:42.000 305 22465.92 145.12 41470.92 88888.00 2023-11-01 19:20:43.000 305 22465.91 145.17 41470.90 88888.00 2023-11-01 19:20:44.000 305 22465.95 145.25 41470.95 88888.00 2023-11-01 19:20:45.000 305 22465.99 145.31 41471.06 47547.90 2023-11-01 19:20:46.000 305 22466.00 145.34 41471.15 88888.00 2023-11-01 19:20:47.000 305 22465.99 145.38 41471.13 88888.00 2023-11-01 19:20:48.000 305 22465.98 145.37 41471.02 88888.00 2023-11-01 19:20:49.000 305 22465.98 145.35 41470.94 88888.00 2023-11-01 19:20:50.000 305 22466.00 145.31 41470.95 47547.91 2023-11-01 19:20:51.000 305 22465.99 145.29 41470.99 88888.00 2023-11-01 19:20:52.000 305 22465.97 145.32 41471.03 88888.00 2023-11-01 19:20:53.000 305 22465.96 145.39 41471.02 88888.00 2023-11-01 19:20:54.000 305 22465.96 145.43 41470.96 88888.00 2023-11-01 19:20:55.000 305 22465.97 145.44 41470.94 47547.91 2023-11-01 19:20:56.000 305 22465.98 145.40 41470.91 88888.00 2023-11-01 19:20:57.000 305 22465.97 145.35 41470.86 88888.00 2023-11-01 19:20:58.000 305 22465.94 145.38 41470.87 88888.00 2023-11-01 19:20:59.000 305 22465.93 145.47 41470.98 88888.00 2023-11-01 19:21:00.000 305 22465.97 145.51 41471.05 47547.84 2023-11-01 19:21:01.000 305 22465.97 145.46 41471.01 88888.00 2023-11-01 19:21:02.000 305 22465.89 145.44 41470.92 88888.00 2023-11-01 19:21:03.000 305 22465.84 145.50 41470.90 88888.00 2023-11-01 19:21:04.000 305 22465.82 145.53 41470.92 88888.00 2023-11-01 19:21:05.000 305 22465.79 145.49 41470.89 47547.88 2023-11-01 19:21:06.000 305 22465.80 145.45 41470.89 88888.00 2023-11-01 19:21:07.000 305 22465.86 145.44 41470.93 88888.00 2023-11-01 19:21:08.000 305 22465.92 145.43 41470.93 88888.00 2023-11-01 19:21:09.000 305 22465.94 145.45 41470.91 88888.00 2023-11-01 19:21:10.000 305 22465.94 145.47 41470.94 47547.84 2023-11-01 19:21:11.000 305 22465.92 145.51 41471.00 88888.00 2023-11-01 19:21:12.000 305 22465.92 145.56 41471.09 88888.00 2023-11-01 19:21:13.000 305 22465.94 145.59 41471.11 88888.00 2023-11-01 19:21:14.000 305 22465.93 145.63 41471.05 88888.00 2023-11-01 19:21:15.000 305 22465.89 145.65 41471.01 47547.86 2023-11-01 19:21:16.000 305 22465.90 145.61 41471.03 88888.00 2023-11-01 19:21:17.000 305 22465.96 145.53 41471.07 88888.00 2023-11-01 19:21:18.000 305 22465.99 145.50 41471.07 88888.00 2023-11-01 19:21:19.000 305 22465.97 145.53 41470.99 88888.00 2023-11-01 19:21:20.000 305 22465.93 145.57 41470.89 47547.83 2023-11-01 19:21:21.000 305 22465.89 145.58 41470.89 88888.00 2023-11-01 19:21:22.000 305 22465.85 145.57 41470.97 88888.00 2023-11-01 19:21:23.000 305 22465.84 145.58 41471.02 88888.00 2023-11-01 19:21:24.000 305 22465.86 145.59 41471.02 88888.00 2023-11-01 19:21:25.000 305 22465.87 145.58 41471.05 47547.83 2023-11-01 19:21:26.000 305 22465.89 145.56 41471.12 88888.00 2023-11-01 19:21:27.000 305 22465.92 145.59 41471.20 88888.00 2023-11-01 19:21:28.000 305 22465.91 145.66 41471.20 88888.00 2023-11-01 19:21:29.000 305 22465.83 145.67 41471.12 88888.00 2023-11-01 19:21:30.000 305 22465.76 145.59 41471.02 47547.84 2023-11-01 19:21:31.000 305 22465.74 145.54 41470.94 88888.00 2023-11-01 19:21:32.000 305 22465.76 145.61 41470.94 88888.00 2023-11-01 19:21:33.000 305 22465.80 145.67 41471.00 88888.00 2023-11-01 19:21:34.000 305 22465.81 145.67 41471.00 88888.00 2023-11-01 19:21:35.000 305 22465.80 145.67 41470.94 47547.81 2023-11-01 19:21:36.000 305 22465.78 145.69 41470.90 88888.00 2023-11-01 19:21:37.000 305 22465.74 145.70 41470.93 88888.00 2023-11-01 19:21:38.000 305 22465.71 145.73 41470.99 88888.00 2023-11-01 19:21:39.000 305 22465.74 145.75 41471.05 88888.00 2023-11-01 19:21:40.000 305 22465.83 145.74 41471.05 47547.82 2023-11-01 19:21:41.000 305 22465.90 145.70 41471.01 88888.00 2023-11-01 19:21:42.000 305 22465.86 145.71 41471.00 88888.00 2023-11-01 19:21:43.000 305 22465.76 145.74 41470.99 88888.00 2023-11-01 19:21:44.000 305 22465.72 145.75 41470.97 88888.00 2023-11-01 19:21:45.000 305 22465.73 145.74 41470.97 47547.81 2023-11-01 19:21:46.000 305 22465.73 145.73 41470.98 88888.00 2023-11-01 19:21:47.000 305 22465.74 145.75 41470.99 88888.00 2023-11-01 19:21:48.000 305 22465.78 145.78 41471.03 88888.00 2023-11-01 19:21:49.000 305 22465.83 145.82 41471.05 88888.00 2023-11-01 19:21:50.000 305 22465.85 145.81 41471.00 47547.85 2023-11-01 19:21:51.000 305 22465.84 145.75 41470.94 88888.00 2023-11-01 19:21:52.000 305 22465.81 145.73 41470.96 88888.00 2023-11-01 19:21:53.000 305 22465.80 145.78 41470.96 88888.00 2023-11-01 19:21:54.000 305 22465.81 145.79 41470.89 88888.00 2023-11-01 19:21:55.000 305 22465.85 145.73 41470.82 47547.85 2023-11-01 19:21:56.000 305 22465.87 145.71 41470.80 88888.00 2023-11-01 19:21:57.000 305 22465.86 145.75 41470.79 88888.00 2023-11-01 19:21:58.000 305 22465.81 145.79 41470.80 88888.00 2023-11-01 19:21:59.000 305 22465.78 145.85 41470.83 88888.00 2023-11-01 19:22:00.000 305 22465.81 145.88 41470.89 47547.86 2023-11-01 19:22:01.000 305 22465.86 145.87 41470.94 88888.00 2023-11-01 19:22:02.000 305 22465.88 145.88 41470.94 88888.00 2023-11-01 19:22:03.000 305 22465.88 145.91 41470.91 88888.00 2023-11-01 19:22:04.000 305 22465.86 145.92 41470.89 88888.00 2023-11-01 19:22:05.000 305 22465.85 145.89 41470.86 47547.90 2023-11-01 19:22:06.000 305 22465.87 145.88 41470.84 88888.00 2023-11-01 19:22:07.000 305 22465.89 145.88 41470.84 88888.00 2023-11-01 19:22:08.000 305 22465.90 145.87 41470.85 88888.00 2023-11-01 19:22:09.000 305 22465.88 145.89 41470.86 88888.00 2023-11-01 19:22:10.000 305 22465.84 145.89 41470.82 47547.86 2023-11-01 19:22:11.000 305 22465.80 145.84 41470.76 88888.00 2023-11-01 19:22:12.000 305 22465.78 145.83 41470.78 88888.00 2023-11-01 19:22:13.000 305 22465.76 145.88 41470.79 88888.00 2023-11-01 19:22:14.000 305 22465.74 145.91 41470.79 88888.00 2023-11-01 19:22:15.000 305 22465.75 145.90 41470.82 47547.88 2023-11-01 19:22:16.000 305 22465.77 145.89 41470.90 88888.00 2023-11-01 19:22:17.000 305 22465.79 145.93 41470.97 88888.00 2023-11-01 19:22:18.000 305 22465.81 145.99 41470.91 88888.00 2023-11-01 19:22:19.000 305 22465.79 145.97 41470.76 88888.00 2023-11-01 19:22:20.000 305 22465.74 145.90 41470.70 47547.84 2023-11-01 19:22:21.000 305 22465.73 145.84 41470.80 88888.00 2023-11-01 19:22:22.000 305 22465.75 145.85 41470.89 88888.00 2023-11-01 19:22:23.000 305 22465.76 145.92 41470.92 88888.00 2023-11-01 19:22:24.000 305 22465.77 146.00 41470.93 88888.00 2023-11-01 19:22:25.000 305 22465.81 146.03 41470.97 47547.89 2023-11-01 19:22:26.000 305 22465.83 146.00 41470.98 88888.00 2023-11-01 19:22:27.000 305 22465.76 145.95 41470.93 88888.00 2023-11-01 19:22:28.000 305 22465.67 145.95 41470.88 88888.00 2023-11-01 19:22:29.000 305 22465.66 145.98 41470.82 88888.00 2023-11-01 19:22:30.000 305 22465.71 145.99 41470.79 47547.89 2023-11-01 19:22:31.000 305 22465.76 146.00 41470.83 88888.00 2023-11-01 19:22:32.000 305 22465.81 146.05 41470.93 88888.00 2023-11-01 19:22:33.000 305 22465.80 146.09 41470.97 88888.00 2023-11-01 19:22:34.000 305 22465.78 146.09 41470.98 88888.00 2023-11-01 19:22:35.000 305 22465.78 146.07 41471.01 47547.88 2023-11-01 19:22:36.000 305 22465.79 146.03 41471.01 88888.00 2023-11-01 19:22:37.000 305 22465.79 145.98 41470.96 88888.00 2023-11-01 19:22:38.000 305 22465.83 145.96 41470.97 88888.00 2023-11-01 19:22:39.000 305 22465.90 146.01 41471.03 88888.00 2023-11-01 19:22:40.000 305 22465.93 146.06 41471.05 47547.93 2023-11-01 19:22:41.000 305 22465.95 146.06 41471.02 88888.00 2023-11-01 19:22:42.000 305 22465.93 146.00 41471.01 88888.00 2023-11-01 19:22:43.000 305 22465.86 145.97 41471.00 88888.00 2023-11-01 19:22:44.000 305 22465.82 146.00 41471.00 88888.00 2023-11-01 19:22:45.000 305 22465.82 146.01 41471.01 47547.91 2023-11-01 19:22:46.000 305 22465.86 145.96 41471.02 88888.00 2023-11-01 19:22:47.000 305 22465.93 145.97 41471.09 88888.00 2023-11-01 19:22:48.000 305 22465.97 146.06 41471.13 88888.00 2023-11-01 19:22:49.000 305 22466.00 146.10 41471.09 88888.00 2023-11-01 19:22:50.000 305 22466.01 146.10 41471.05 47547.96 2023-11-01 19:22:51.000 305 22466.02 146.09 41471.06 88888.00 2023-11-01 19:22:52.000 305 22466.00 146.06 41471.09 88888.00 2023-11-01 19:22:53.000 305 22465.98 146.02 41471.11 88888.00 2023-11-01 19:22:54.000 305 22466.01 146.03 41471.14 88888.00 2023-11-01 19:22:55.000 305 22466.03 146.05 41471.16 47547.95 2023-11-01 19:22:56.000 305 22466.01 146.07 41471.14 88888.00 2023-11-01 19:22:57.000 305 22466.01 146.05 41471.13 88888.00 2023-11-01 19:22:58.000 305 22466.02 146.01 41471.13 88888.00 2023-11-01 19:22:59.000 305 22466.03 146.04 41471.11 88888.00 2023-11-01 19:23:00.000 305 22466.00 146.06 41471.04 47547.95 2023-11-01 19:23:01.000 305 22465.96 146.02 41470.96 88888.00 2023-11-01 19:23:02.000 305 22465.93 145.97 41470.93 88888.00 2023-11-01 19:23:03.000 305 22465.92 145.94 41470.97 88888.00 2023-11-01 19:23:04.000 305 22465.97 145.96 41471.02 88888.00 2023-11-01 19:23:05.000 305 22466.01 145.99 41471.04 47547.95 2023-11-01 19:23:06.000 305 22466.03 146.01 41471.03 88888.00 2023-11-01 19:23:07.000 305 22466.03 146.05 41471.06 88888.00 2023-11-01 19:23:08.000 305 22466.03 146.08 41471.14 88888.00 2023-11-01 19:23:09.000 305 22466.03 146.05 41471.14 88888.00 2023-11-01 19:23:10.000 305 22466.01 146.00 41471.10 47547.93 2023-11-01 19:23:11.000 305 22465.96 145.98 41471.06 88888.00 2023-11-01 19:23:12.000 305 22465.97 146.00 41471.10 88888.00 2023-11-01 19:23:13.000 305 22466.03 146.03 41471.19 88888.00 2023-11-01 19:23:14.000 305 22466.04 146.02 41471.27 88888.00 2023-11-01 19:23:15.000 305 22465.99 145.98 41471.25 47547.96 2023-11-01 19:23:16.000 305 22465.96 145.94 41471.13 88888.00 2023-11-01 19:23:17.000 305 22465.94 145.93 41470.99 88888.00 2023-11-01 19:23:18.000 305 22465.92 145.93 41470.94 88888.00 2023-11-01 19:23:19.000 305 22465.93 145.95 41470.98 88888.00 2023-11-01 19:23:20.000 305 22465.97 145.97 41471.07 47547.98 2023-11-01 19:23:21.000 305 22466.01 145.95 41471.18 88888.00 2023-11-01 19:23:22.000 305 22466.03 145.92 41471.20 88888.00 2023-11-01 19:23:23.000 305 22466.04 145.90 41471.11 88888.00 2023-11-01 19:23:24.000 305 22466.02 145.97 41471.00 88888.00 2023-11-01 19:23:25.000 305 22465.98 146.01 41470.99 47547.97 2023-11-01 19:23:26.000 305 22465.96 145.96 41471.02 88888.00 2023-11-01 19:23:27.000 305 22465.99 145.91 41471.02 88888.00 2023-11-01 19:23:28.000 305 22466.03 145.91 41471.04 88888.00 2023-11-01 19:23:29.000 305 22466.04 145.95 41471.12 88888.00 2023-11-01 19:23:30.000 305 22466.04 145.97 41471.19 47548.00 2023-11-01 19:23:31.000 305 22466.04 145.98 41471.18 88888.00 2023-11-01 19:23:32.000 305 22466.04 146.00 41471.13 88888.00 2023-11-01 19:23:33.000 305 22466.02 145.98 41471.06 88888.00 2023-11-01 19:23:34.000 305 22465.96 145.90 41470.98 88888.00 2023-11-01 19:23:35.000 305 22465.92 145.85 41470.97 47547.97 2023-11-01 19:23:36.000 305 22465.92 145.88 41470.96 88888.00 2023-11-01 19:23:37.000 305 22465.94 145.93 41470.92 88888.00 2023-11-01 19:23:38.000 305 22465.95 146.03 41470.91 88888.00 2023-11-01 19:23:39.000 305 22465.96 146.17 41470.93 88888.00 2023-11-01 19:23:40.000 305 22465.94 146.26 41470.94 47548.05 2023-11-01 19:23:41.000 305 22465.93 146.25 41470.95 88888.00 2023-11-01 19:23:42.000 305 22465.98 146.20 41470.95 88888.00 2023-11-01 19:23:43.000 305 22466.02 146.19 41470.95 88888.00 2023-11-01 19:23:44.000 305 22465.99 146.23 41470.99 88888.00 2023-11-01 19:23:45.000 305 22465.95 146.24 41471.03 47547.99 2023-11-01 19:23:46.000 305 22465.95 146.20 41471.02 88888.00 2023-11-01 19:23:47.000 305 22466.00 146.17 41470.99 88888.00 2023-11-01 19:23:48.000 305 22466.07 146.14 41471.02 88888.00 2023-11-01 19:23:49.000 305 22466.08 146.09 41471.07 88888.00 2023-11-01 19:23:50.000 305 22466.01 146.07 41471.04 47547.98 2023-11-01 19:23:51.000 305 22465.94 146.05 41470.97 88888.00 2023-11-01 19:23:52.000 305 22465.90 145.99 41470.96 88888.00 2023-11-01 19:23:53.000 305 22465.91 145.95 41471.01 88888.00 2023-11-01 19:23:54.000 305 22465.93 145.98 41471.04 88888.00 2023-11-01 19:23:55.000 305 22465.93 146.04 41471.07 47547.96 2023-11-01 19:23:56.000 305 22465.90 146.09 41471.09 88888.00 2023-11-01 19:23:57.000 305 22465.89 146.12 41471.12 88888.00 2023-11-01 19:23:58.000 305 22465.92 146.11 41471.14 88888.00 2023-11-01 19:23:59.000 305 22465.96 146.10 41471.15 88888.00 2023-11-01 19:24:00.000 305 22465.98 146.11 41471.14 47547.96 2023-11-01 19:24:01.000 305 22465.97 146.09 41471.12 88888.00 2023-11-01 19:24:02.000 305 22465.95 146.10 41471.14 88888.00 2023-11-01 19:24:03.000 305 22465.94 146.15 41471.19 88888.00 2023-11-01 19:24:04.000 305 22465.94 146.18 41471.17 88888.00 2023-11-01 19:24:05.000 305 22465.99 146.17 41471.13 47547.99 2023-11-01 19:24:06.000 305 22466.01 146.14 41471.14 88888.00 2023-11-01 19:24:07.000 305 22465.98 146.09 41471.14 88888.00 2023-11-01 19:24:08.000 305 22465.98 146.04 41471.10 88888.00 2023-11-01 19:24:09.000 305 22466.03 146.00 41471.03 88888.00 2023-11-01 19:24:10.000 305 22466.09 145.98 41471.01 47548.02 2023-11-01 19:24:11.000 305 22466.09 146.01 41471.01 88888.00 2023-11-01 19:24:12.000 305 22466.07 146.04 41470.97 88888.00 2023-11-01 19:24:13.000 305 22466.08 146.08 41470.93 88888.00 2023-11-01 19:24:14.000 305 22466.11 146.11 41470.95 88888.00 2023-11-01 19:24:15.000 305 22466.11 146.10 41470.98 47548.03 2023-11-01 19:24:16.000 305 22466.10 146.10 41470.97 88888.00 2023-11-01 19:24:17.000 305 22466.12 146.13 41470.92 88888.00 2023-11-01 19:24:18.000 305 22466.08 146.12 41470.84 88888.00 2023-11-01 19:24:19.000 305 22466.06 146.10 41470.79 88888.00 2023-11-01 19:24:20.000 305 22466.08 146.13 41470.84 47548.01 2023-11-01 19:24:21.000 305 22466.09 146.15 41470.90 88888.00 2023-11-01 19:24:22.000 305 22466.10 146.13 41470.92 88888.00 2023-11-01 19:24:23.000 305 22466.12 146.11 41470.89 88888.00 2023-11-01 19:24:24.000 305 22466.13 146.14 41470.88 88888.00 2023-11-01 19:24:25.000 305 22466.16 146.17 41470.90 47548.06 2023-11-01 19:24:26.000 305 22466.20 146.16 41470.95 88888.00 2023-11-01 19:24:27.000 305 22466.22 146.17 41471.03 88888.00 2023-11-01 19:24:28.000 305 22466.22 146.25 41471.11 88888.00 2023-11-01 19:24:29.000 305 22466.19 146.28 41471.09 88888.00 2023-11-01 19:24:30.000 305 22466.15 146.21 41471.00 47548.09 2023-11-01 19:24:31.000 305 22466.12 146.11 41470.89 88888.00 2023-11-01 19:24:32.000 305 22466.13 146.08 41470.83 88888.00 2023-11-01 19:24:33.000 305 22466.11 146.11 41470.86 88888.00 2023-11-01 19:24:34.000 305 22466.07 146.12 41470.96 88888.00 2023-11-01 19:24:35.000 305 22466.05 146.11 41471.06 47548.06 2023-11-01 19:24:36.000 305 22466.09 146.11 41471.12 88888.00 2023-11-01 19:24:37.000 305 22466.12 146.13 41471.14 88888.00 2023-11-01 19:24:38.000 305 22466.10 146.16 41471.11 88888.00 2023-11-01 19:24:39.000 305 22466.05 146.15 41471.08 88888.00 2023-11-01 19:24:40.000 305 22466.04 146.09 41471.02 47548.07 2023-11-01 19:24:41.000 305 22466.09 146.04 41470.92 88888.00 2023-11-01 19:24:42.000 305 22466.16 146.04 41470.90 88888.00 2023-11-01 19:24:43.000 305 22466.16 146.07 41470.98 88888.00 2023-11-01 19:24:44.000 305 22466.10 146.11 41470.97 88888.00 2023-11-01 19:24:45.000 305 22466.08 146.10 41470.94 47548.03 2023-11-01 19:24:46.000 305 22466.08 146.07 41470.98 88888.00 2023-11-01 19:24:47.000 305 22466.07 146.11 41471.03 88888.00 2023-11-01 19:24:48.000 305 22466.05 146.19 41471.02 88888.00 2023-11-01 19:24:49.000 305 22466.03 146.22 41470.98 88888.00 2023-11-01 19:24:50.000 305 22466.03 146.15 41470.97 47548.04 2023-11-01 19:24:51.000 305 22466.06 146.06 41471.03 88888.00 2023-11-01 19:24:52.000 305 22466.10 146.02 41471.12 88888.00 2023-11-01 19:24:53.000 305 22466.10 146.04 41471.14 88888.00 2023-11-01 19:24:54.000 305 22466.07 146.10 41471.07 88888.00 2023-11-01 19:24:55.000 305 22466.05 146.13 41470.99 47548.03 2023-11-01 19:24:56.000 305 22466.02 146.08 41470.97 88888.00 2023-11-01 19:24:57.000 305 22465.99 146.01 41470.94 88888.00 2023-11-01 19:24:58.000 305 22465.98 146.00 41470.88 88888.00 2023-11-01 19:24:59.000 305 22465.99 145.99 41470.85 88888.00 2023-11-01 19:25:00.000 305 22466.03 145.98 41470.89 47548.05 2023-11-01 19:25:01.000 305 22466.06 146.01 41470.99 88888.00 2023-11-01 19:25:02.000 305 22466.06 146.06 41471.08 88888.00 2023-11-01 19:25:03.000 305 22466.06 146.12 41471.11 88888.00 2023-11-01 19:25:04.000 305 22466.08 146.14 41471.06 88888.00 2023-11-01 19:25:05.000 305 22466.08 146.09 41471.02 47548.06 2023-11-01 19:25:06.000 305 22466.08 146.05 41471.01 88888.00 2023-11-01 19:25:07.000 305 22466.06 146.02 41471.02 88888.00 2023-11-01 19:25:08.000 305 22466.06 145.98 41471.02 88888.00 2023-11-01 19:25:09.000 305 22466.09 145.96 41471.01 88888.00 2023-11-01 19:25:10.000 305 22466.14 145.99 41470.99 47548.03 2023-11-01 19:25:11.000 305 22466.14 146.03 41470.94 88888.00 2023-11-01 19:25:12.000 305 22466.09 146.06 41470.88 88888.00 2023-11-01 19:25:13.000 305 22466.05 146.08 41470.81 88888.00 2023-11-01 19:25:14.000 305 22466.04 146.07 41470.80 88888.00 2023-11-01 19:25:15.000 305 22466.05 146.05 41470.88 47548.08 2023-11-01 19:25:16.000 305 22466.08 146.04 41470.96 88888.00 2023-11-01 19:25:17.000 305 22466.09 146.02 41471.01 88888.00 2023-11-01 19:25:18.000 305 22466.04 146.00 41471.03 88888.00 2023-11-01 19:25:19.000 305 22465.99 146.02 41471.00 88888.00 2023-11-01 19:25:20.000 305 22465.99 146.04 41470.98 47548.02 2023-11-01 19:25:21.000 305 22466.04 146.05 41471.00 88888.00 2023-11-01 19:25:22.000 305 22466.11 146.04 41471.04 88888.00 2023-11-01 19:25:23.000 305 22466.14 146.03 41471.06 88888.00 2023-11-01 19:25:24.000 305 22466.10 146.00 41471.04 88888.00 2023-11-01 19:25:25.000 305 22466.09 146.01 41471.05 47548.04 2023-11-01 19:25:26.000 305 22466.15 146.04 41471.13 88888.00 2023-11-01 19:25:27.000 305 22466.18 146.04 41471.19 88888.00 2023-11-01 19:25:28.000 305 22466.15 146.03 41471.18 88888.00 2023-11-01 19:25:29.000 305 22466.11 146.06 41471.12 88888.00 2023-11-01 19:25:30.000 305 22466.08 146.07 41471.10 47548.02 2023-11-01 19:25:31.000 305 22466.07 146.01 41471.09 88888.00 2023-11-01 19:25:32.000 305 22466.08 145.98 41471.09 88888.00 2023-11-01 19:25:33.000 305 22466.13 146.02 41471.06 88888.00 2023-11-01 19:25:34.000 305 22466.16 146.05 41471.01 88888.00 2023-11-01 19:25:35.000 305 22466.20 146.00 41470.98 47548.04 2023-11-01 19:25:36.000 305 22466.23 145.97 41471.03 88888.00 2023-11-01 19:25:37.000 305 22466.22 146.05 41471.07 88888.00 2023-11-01 19:25:38.000 305 22466.18 146.12 41471.04 88888.00 2023-11-01 19:25:39.000 305 22466.19 146.12 41470.99 88888.00 2023-11-01 19:25:40.000 305 22466.22 146.08 41470.96 47548.04 2023-11-01 19:25:41.000 305 22466.23 146.06 41470.97 88888.00 2023-11-01 19:25:42.000 305 22466.23 146.03 41470.98 88888.00 2023-11-01 19:25:43.000 305 22466.24 146.04 41470.94 88888.00 2023-11-01 19:25:44.000 305 22466.24 146.08 41470.91 88888.00 2023-11-01 19:25:45.000 305 22466.23 146.10 41470.88 47548.04 2023-11-01 19:25:46.000 305 22466.21 146.07 41470.82 88888.00 2023-11-01 19:25:47.000 305 22466.17 146.02 41470.82 88888.00 2023-11-01 19:25:48.000 305 22466.14 146.03 41470.85 88888.00 2023-11-01 19:25:49.000 305 22466.16 146.04 41470.86 88888.00 2023-11-01 19:25:50.000 305 22466.21 146.00 41470.89 47548.10 2023-11-01 19:25:51.000 305 22466.27 145.97 41470.97 88888.00 2023-11-01 19:25:52.000 305 22466.32 145.98 41470.98 88888.00 2023-11-01 19:25:53.000 305 22466.34 145.99 41470.97 88888.00 2023-11-01 19:25:54.000 305 22466.35 146.01 41470.98 88888.00 2023-11-01 19:25:55.000 305 22466.33 146.02 41470.95 47548.07 2023-11-01 19:25:56.000 305 22466.28 146.00 41470.89 88888.00 2023-11-01 19:25:57.000 305 22466.27 145.96 41470.88 88888.00 2023-11-01 19:25:58.000 305 22466.31 145.96 41470.90 88888.00 2023-11-01 19:25:59.000 305 22466.35 146.00 41470.91 88888.00 2023-11-01 19:26:00.000 305 22466.40 146.05 41470.94 47548.12 2023-11-01 19:26:01.000 305 22466.43 146.06 41470.96 88888.00 2023-11-01 19:26:02.000 305 22466.42 146.01 41470.93 88888.00 2023-11-01 19:26:03.000 305 22466.40 145.94 41470.85 88888.00 2023-11-01 19:26:04.000 305 22466.42 145.93 41470.78 88888.00 2023-11-01 19:26:05.000 305 22466.45 145.96 41470.76 47548.12 2023-11-01 19:26:06.000 305 22466.44 145.94 41470.82 88888.00 2023-11-01 19:26:07.000 305 22466.40 145.87 41470.86 88888.00 2023-11-01 19:26:08.000 305 22466.38 145.87 41470.85 88888.00 2023-11-01 19:26:09.000 305 22466.38 145.90 41470.80 88888.00 2023-11-01 19:26:10.000 305 22466.39 145.91 41470.75 47548.18 2023-11-01 19:26:11.000 305 22466.40 145.92 41470.72 88888.00 2023-11-01 19:26:12.000 305 22466.42 145.91 41470.77 88888.00 2023-11-01 19:26:13.000 305 22466.45 145.88 41470.86 88888.00 2023-11-01 19:26:14.000 305 22466.49 145.90 41470.90 88888.00 2023-11-01 19:26:15.000 305 22466.49 145.95 41470.89 47548.21 2023-11-01 19:26:16.000 305 22466.47 146.02 41470.90 88888.00 2023-11-01 19:26:17.000 305 22466.48 146.03 41470.96 88888.00 2023-11-01 19:26:18.000 305 22466.53 145.99 41471.01 88888.00 2023-11-01 19:26:19.000 305 22466.61 145.96 41471.01 88888.00 2023-11-01 19:26:20.000 305 22466.62 145.93 41470.96 47548.22 2023-11-01 19:26:21.000 305 22466.60 145.89 41470.87 88888.00 2023-11-01 19:26:22.000 305 22466.56 145.88 41470.82 88888.00 2023-11-01 19:26:23.000 305 22466.49 145.90 41470.84 88888.00 2023-11-01 19:26:24.000 305 22466.46 145.93 41470.87 88888.00 2023-11-01 19:26:25.000 305 22466.45 145.96 41470.87 47548.24 2023-11-01 19:26:26.000 305 22466.46 145.98 41470.85 88888.00 2023-11-01 19:26:27.000 305 22466.50 145.97 41470.84 88888.00 2023-11-01 19:26:28.000 305 22466.51 145.95 41470.84 88888.00 2023-11-01 19:26:29.000 305 22466.49 145.91 41470.83 88888.00 2023-11-01 19:26:30.000 305 22466.51 145.89 41470.80 47548.22 2023-11-01 19:26:31.000 305 22466.56 145.89 41470.80 88888.00 2023-11-01 19:26:32.000 305 22466.58 145.91 41470.86 88888.00 2023-11-01 19:26:33.000 305 22466.60 145.94 41470.93 88888.00 2023-11-01 19:26:34.000 305 22466.64 146.00 41470.97 88888.00 2023-11-01 19:26:35.000 305 22466.67 146.03 41470.99 47548.24 2023-11-01 19:26:36.000 305 22466.66 145.99 41471.00 88888.00 2023-11-01 19:26:37.000 305 22466.65 145.94 41470.96 88888.00 2023-11-01 19:26:38.000 305 22466.68 145.93 41470.91 88888.00 2023-11-01 19:26:39.000 305 22466.71 145.95 41470.89 88888.00 2023-11-01 19:26:40.000 305 22466.73 145.98 41470.92 47548.26 2023-11-01 19:26:41.000 305 22466.74 146.03 41470.96 88888.00 2023-11-01 19:26:42.000 305 22466.74 146.06 41470.99 88888.00 2023-11-01 19:26:43.000 305 22466.77 146.06 41471.04 88888.00 2023-11-01 19:26:44.000 305 22466.78 146.05 41471.10 88888.00 2023-11-01 19:26:45.000 305 22466.77 146.05 41471.10 47548.30 2023-11-01 19:26:46.000 305 22466.80 146.01 41471.03 88888.00 2023-11-01 19:26:47.000 305 22466.77 145.95 41470.88 88888.00 2023-11-01 19:26:48.000 305 22466.65 145.93 41470.71 88888.00 2023-11-01 19:26:49.000 305 22466.57 145.97 41470.65 88888.00 2023-11-01 19:26:50.000 305 22466.53 145.98 41470.66 47548.31 2023-11-01 19:26:51.000 305 22466.51 145.93 41470.69 88888.00 2023-11-01 19:26:52.000 305 22466.49 145.88 41470.67 88888.00 2023-11-01 19:26:53.000 305 22466.48 145.86 41470.61 88888.00 2023-11-01 19:26:54.000 305 22466.52 145.89 41470.61 88888.00 2023-11-01 19:26:55.000 305 22466.60 145.91 41470.66 47548.32 2023-11-01 19:26:56.000 305 22466.62 145.88 41470.63 88888.00 2023-11-01 19:26:57.000 305 22466.58 145.83 41470.57 88888.00 2023-11-01 19:26:58.000 305 22466.53 145.85 41470.61 88888.00 2023-11-01 19:26:59.000 305 22466.57 145.93 41470.73 88888.00 2023-11-01 19:27:00.000 305 22466.67 146.01 41470.82 47548.38 2023-11-01 19:27:01.000 305 22466.72 146.02 41470.80 88888.00 2023-11-01 19:27:02.000 305 22466.69 145.96 41470.73 88888.00 2023-11-01 19:27:03.000 305 22466.67 145.93 41470.69 88888.00 2023-11-01 19:27:04.000 305 22466.70 145.91 41470.68 88888.00 2023-11-01 19:27:05.000 305 22466.71 145.84 41470.65 47548.40 2023-11-01 19:27:06.000 305 22466.68 145.81 41470.60 88888.00 2023-11-01 19:27:07.000 305 22466.68 145.83 41470.53 88888.00 2023-11-01 19:27:08.000 305 22466.74 145.88 41470.50 88888.00 2023-11-01 19:27:09.000 305 22466.78 145.95 41470.53 88888.00 2023-11-01 19:27:10.000 305 22466.74 145.97 41470.53 47548.44 2023-11-01 19:27:11.000 305 22466.70 145.96 41470.54 88888.00 2023-11-01 19:27:12.000 305 22466.75 145.93 41470.59 88888.00 2023-11-01 19:27:13.000 305 22466.81 145.93 41470.64 88888.00 2023-11-01 19:27:14.000 305 22466.84 145.98 41470.72 88888.00 2023-11-01 19:27:15.000 305 22466.88 146.03 41470.83 47548.46 2023-11-01 19:27:16.000 305 22466.88 146.03 41470.86 88888.00 2023-11-01 19:27:17.000 305 22466.83 146.00 41470.80 88888.00 2023-11-01 19:27:18.000 305 22466.82 145.98 41470.79 88888.00 2023-11-01 19:27:19.000 305 22466.90 145.98 41470.93 88888.00 2023-11-01 19:27:20.000 305 22466.94 146.00 41471.06 47548.43 2023-11-01 19:27:21.000 305 22466.92 146.00 41471.05 88888.00 2023-11-01 19:27:22.000 305 22466.95 145.96 41471.03 88888.00 2023-11-01 19:27:23.000 305 22467.01 145.98 41471.09 88888.00 2023-11-01 19:27:24.000 305 22467.04 146.07 41471.17 88888.00 2023-11-01 19:27:25.000 305 22467.02 146.10 41471.13 47548.42 2023-11-01 19:27:26.000 305 22466.97 146.08 41470.98 88888.00 2023-11-01 19:27:27.000 305 22466.91 146.05 41470.88 88888.00 2023-11-01 19:27:28.000 305 22466.87 146.05 41470.91 88888.00 2023-11-01 19:27:29.000 305 22466.88 146.03 41470.96 88888.00 2023-11-01 19:27:30.000 305 22466.92 145.98 41470.94 47548.40 2023-11-01 19:27:31.000 305 22466.96 145.98 41470.96 88888.00 2023-11-01 19:27:32.000 305 22466.95 146.00 41471.02 88888.00 2023-11-01 19:27:33.000 305 22466.93 146.02 41471.06 88888.00 2023-11-01 19:27:34.000 305 22466.89 146.05 41471.05 88888.00 2023-11-01 19:27:35.000 305 22466.84 146.09 41471.00 47548.44 2023-11-01 19:27:36.000 305 22466.80 146.11 41470.94 88888.00 2023-11-01 19:27:37.000 305 22466.81 146.11 41470.91 88888.00 2023-11-01 19:27:38.000 305 22466.82 146.11 41470.91 88888.00 2023-11-01 19:27:39.000 305 22466.78 146.12 41470.94 88888.00 2023-11-01 19:27:40.000 305 22466.76 146.11 41470.95 47548.41 2023-11-01 19:27:41.000 305 22466.80 146.08 41470.95 88888.00 2023-11-01 19:27:42.000 305 22466.84 146.06 41470.96 88888.00 2023-11-01 19:27:43.000 305 22466.84 146.06 41470.98 88888.00 2023-11-01 19:27:44.000 305 22466.85 146.10 41471.01 88888.00 2023-11-01 19:27:45.000 305 22466.90 146.13 41471.04 47548.45 2023-11-01 19:27:46.000 305 22466.91 146.09 41471.02 88888.00 2023-11-01 19:27:47.000 305 22466.85 146.00 41470.99 88888.00 2023-11-01 19:27:48.000 305 22466.76 145.99 41470.98 88888.00 2023-11-01 19:27:49.000 305 22466.76 146.05 41471.04 88888.00 2023-11-01 19:27:50.000 305 22466.84 146.09 41471.16 47548.44 2023-11-01 19:27:51.000 305 22466.91 146.06 41471.23 88888.00 2023-11-01 19:27:52.000 305 22466.89 146.00 41471.20 88888.00 2023-11-01 19:27:53.000 305 22466.83 145.94 41471.10 88888.00 2023-11-01 19:27:54.000 305 22466.82 145.90 41471.04 88888.00 2023-11-01 19:27:55.000 305 22466.87 145.87 41471.12 47548.39 2023-11-01 19:27:56.000 305 22466.91 145.88 41471.18 88888.00 2023-11-01 19:27:57.000 305 22466.91 145.88 41471.11 88888.00 2023-11-01 19:27:58.000 305 22466.92 145.89 41471.05 88888.00 2023-11-01 19:27:59.000 305 22466.97 145.92 41471.04 88888.00 2023-11-01 19:28:00.000 305 22466.96 145.97 41471.07 47548.38 2023-11-01 19:28:01.000 305 22466.87 146.01 41471.13 88888.00 2023-11-01 19:28:02.000 305 22466.81 146.00 41471.12 88888.00 2023-11-01 19:28:03.000 305 22466.83 145.97 41471.05 88888.00 2023-11-01 19:28:04.000 305 22466.87 146.00 41471.02 88888.00 2023-11-01 19:28:05.000 305 22466.89 146.00 41471.06 47548.37 2023-11-01 19:28:06.000 305 22466.92 146.00 41471.11 88888.00 2023-11-01 19:28:07.000 305 22466.93 146.06 41471.14 88888.00 2023-11-01 19:28:08.000 305 22466.91 146.12 41471.16 88888.00 2023-11-01 19:28:09.000 305 22466.90 146.12 41471.16 88888.00 2023-11-01 19:28:10.000 305 22466.90 146.08 41471.16 47548.38 2023-11-01 19:28:11.000 305 22466.89 146.06 41471.20 88888.00 2023-11-01 19:28:12.000 305 22466.87 146.07 41471.27 88888.00 2023-11-01 19:28:13.000 305 22466.84 146.08 41471.27 88888.00 2023-11-01 19:28:14.000 305 22466.85 146.09 41471.28 88888.00 2023-11-01 19:28:15.000 305 22466.89 146.11 41471.32 47548.36 2023-11-01 19:28:16.000 305 22466.90 146.11 41471.31 88888.00 2023-11-01 19:28:17.000 305 22466.86 146.10 41471.27 88888.00 2023-11-01 19:28:18.000 305 22466.85 146.12 41471.31 88888.00 2023-11-01 19:28:19.000 305 22466.88 146.12 41471.35 88888.00 2023-11-01 19:28:20.000 305 22466.91 146.08 41471.32 47548.38 2023-11-01 19:28:21.000 305 22466.90 146.04 41471.26 88888.00 2023-11-01 19:28:22.000 305 22466.85 146.00 41471.21 88888.00 2023-11-01 19:28:23.000 305 22466.82 146.00 41471.20 88888.00 2023-11-01 19:28:24.000 305 22466.82 146.03 41471.23 88888.00 2023-11-01 19:28:25.000 305 22466.83 146.01 41471.23 47548.40 2023-11-01 19:28:26.000 305 22466.85 145.95 41471.18 88888.00 2023-11-01 19:28:27.000 305 22466.87 145.93 41471.12 88888.00 2023-11-01 19:28:28.000 305 22466.88 145.93 41471.11 88888.00 2023-11-01 19:28:29.000 305 22466.89 145.96 41471.13 88888.00 2023-11-01 19:28:30.000 305 22466.90 145.96 41471.13 47548.36 2023-11-01 19:28:31.000 305 22466.89 145.96 41471.12 88888.00 2023-11-01 19:28:32.000 305 22466.88 146.00 41471.12 88888.00 2023-11-01 19:28:33.000 305 22466.88 146.00 41471.12 88888.00 2023-11-01 19:28:34.000 305 22466.87 145.97 41471.13 88888.00 2023-11-01 19:28:35.000 305 22466.85 145.97 41471.14 47548.42 2023-11-01 19:28:36.000 305 22466.85 146.01 41471.14 88888.00 2023-11-01 19:28:37.000 305 22466.84 146.03 41471.14 88888.00 2023-11-01 19:28:38.000 305 22466.85 146.04 41471.11 88888.00 2023-11-01 19:28:39.000 305 22466.88 146.07 41471.09 88888.00 2023-11-01 19:28:40.000 305 22466.92 146.14 41471.06 47548.37 2023-11-01 19:28:41.000 305 22466.94 146.19 41471.02 88888.00 2023-11-01 19:28:42.000 305 22466.93 146.18 41471.02 88888.00 2023-11-01 19:28:43.000 305 22466.92 146.15 41471.07 88888.00 2023-11-01 19:28:44.000 305 22466.93 146.14 41471.17 88888.00 2023-11-01 19:28:45.000 305 22466.95 146.12 41471.27 47548.43 2023-11-01 19:28:46.000 305 22466.96 146.09 41471.27 88888.00 2023-11-01 19:28:47.000 305 22466.97 146.08 41471.16 88888.00 2023-11-01 19:28:48.000 305 22466.99 146.12 41471.10 88888.00 2023-11-01 19:28:49.000 305 22466.98 146.16 41471.06 88888.00 2023-11-01 19:28:50.000 305 22466.93 146.13 41470.98 47548.40 2023-11-01 19:28:51.000 305 22466.90 146.07 41471.00 88888.00 2023-11-01 19:28:52.000 305 22466.88 146.04 41471.07 88888.00 2023-11-01 19:28:53.000 305 22466.90 146.02 41471.07 88888.00 2023-11-01 19:28:54.000 305 22466.90 146.00 41471.07 88888.00 2023-11-01 19:28:55.000 305 22466.92 146.00 41471.09 47548.41 2023-11-01 19:28:56.000 305 22466.96 146.05 41471.11 88888.00 2023-11-01 19:28:57.000 305 22466.98 146.15 41471.14 88888.00 2023-11-01 19:28:58.000 305 22466.95 146.18 41471.18 88888.00 2023-11-01 19:28:59.000 305 22466.91 146.16 41471.21 88888.00 2023-11-01 19:29:00.000 305 22466.89 146.13 41471.19 47548.42 2023-11-01 19:29:01.000 305 22466.88 146.05 41471.08 88888.00 2023-11-01 19:29:02.000 305 22466.85 145.99 41470.99 88888.00 2023-11-01 19:29:03.000 305 22466.81 146.02 41470.98 88888.00 2023-11-01 19:29:04.000 305 22466.83 146.12 41471.02 88888.00 2023-11-01 19:29:05.000 305 22466.93 146.18 41471.11 47548.40 2023-11-01 19:29:06.000 305 22466.97 146.18 41471.14 88888.00 2023-11-01 19:29:07.000 305 22466.90 146.15 41471.11 88888.00 2023-11-01 19:29:08.000 305 22466.86 146.15 41471.11 88888.00 2023-11-01 19:29:09.000 305 22466.85 146.14 41471.11 88888.00 2023-11-01 19:29:10.000 305 22466.84 146.06 41471.10 47548.43 2023-11-01 19:29:11.000 305 22466.84 145.97 41471.09 88888.00 2023-11-01 19:29:12.000 305 22466.84 145.97 41471.09 88888.00 2023-11-01 19:29:13.000 305 22466.85 146.05 41471.10 88888.00 2023-11-01 19:29:14.000 305 22466.88 146.16 41471.11 88888.00 2023-11-01 19:29:15.000 305 22466.88 146.21 41471.12 47548.44 2023-11-01 19:29:16.000 305 22466.85 146.17 41471.12 88888.00 2023-11-01 19:29:17.000 305 22466.79 146.08 41471.06 88888.00 2023-11-01 19:29:18.000 305 22466.75 146.05 41470.98 88888.00 2023-11-01 19:29:19.000 305 22466.78 146.09 41470.98 88888.00 2023-11-01 19:29:20.000 305 22466.82 146.08 41471.02 47548.47 2023-11-01 19:29:21.000 305 22466.85 146.05 41471.05 88888.00 2023-11-01 19:29:22.000 305 22466.85 146.06 41471.09 88888.00 2023-11-01 19:29:23.000 305 22466.84 146.06 41471.06 88888.00 2023-11-01 19:29:24.000 305 22466.88 146.03 41470.99 88888.00 2023-11-01 19:29:25.000 305 22466.94 146.03 41470.98 47548.45 2023-11-01 19:29:26.000 305 22466.98 146.02 41471.02 88888.00 2023-11-01 19:29:27.000 305 22466.97 146.03 41471.08 88888.00 2023-11-01 19:29:28.000 305 22466.90 146.07 41471.10 88888.00 2023-11-01 19:29:29.000 305 22466.84 146.07 41471.04 88888.00 2023-11-01 19:29:30.000 305 22466.86 146.06 41470.98 47548.46 2023-11-01 19:29:31.000 305 22466.85 146.04 41470.96 88888.00 2023-11-01 19:29:32.000 305 22466.84 146.04 41471.00 88888.00 2023-11-01 19:29:33.000 305 22466.91 146.05 41471.04 88888.00 2023-11-01 19:29:34.000 305 22466.98 146.07 41471.05 88888.00 2023-11-01 19:29:35.000 305 22467.00 146.06 41471.06 47548.47 2023-11-01 19:29:36.000 305 22467.02 146.02 41471.11 88888.00 2023-11-01 19:29:37.000 305 22467.05 145.99 41471.17 88888.00 2023-11-01 19:29:38.000 305 22467.06 146.00 41471.20 88888.00 2023-11-01 19:29:39.000 305 22467.04 146.06 41471.23 88888.00 2023-11-01 19:29:40.000 305 22467.01 146.10 41471.23 47548.47 2023-11-01 19:29:41.000 305 22466.97 146.09 41471.19 88888.00 2023-11-01 19:29:42.000 305 22466.97 146.04 41471.11 88888.00 2023-11-01 19:29:43.000 305 22467.02 146.02 41471.06 88888.00 2023-11-01 19:29:44.000 305 22467.04 146.02 41471.02 88888.00 2023-11-01 19:29:45.000 305 22467.00 145.98 41470.98 47548.50 2023-11-01 19:29:46.000 305 22466.98 145.98 41470.97 88888.00 2023-11-01 19:29:47.000 305 22466.95 146.01 41471.00 88888.00 2023-11-01 19:29:48.000 305 22466.94 146.03 41471.05 88888.00 2023-11-01 19:29:49.000 305 22466.99 146.05 41471.09 88888.00 2023-11-01 19:29:50.000 305 22467.06 146.03 41471.09 47548.49 2023-11-01 19:29:51.000 305 22467.05 145.97 41471.04 88888.00 2023-11-01 19:29:52.000 305 22467.05 145.95 41471.03 88888.00 2023-11-01 19:29:53.000 305 22467.10 145.99 41471.11 88888.00 2023-11-01 19:29:54.000 305 22467.16 146.06 41471.15 88888.00 2023-11-01 19:29:55.000 305 22467.12 146.07 41471.09 47548.51 2023-11-01 19:29:56.000 305 22467.03 145.99 41471.00 88888.00 2023-11-01 19:29:57.000 305 22466.98 145.95 41470.98 88888.00 2023-11-01 19:29:58.000 305 22466.99 145.98 41470.99 88888.00 2023-11-01 19:29:59.000 305 22466.98 146.00 41470.98 88888.00 2023-11-01 19:30:00.000 305 22466.97 145.96 41471.00 47548.51 2023-11-01 19:30:01.000 305 22466.98 145.90 41471.03 88888.00 2023-11-01 19:30:02.000 305 22467.04 145.88 41471.04 88888.00 2023-11-01 19:30:03.000 305 22467.11 145.93 41471.04 88888.00 2023-11-01 19:30:04.000 305 22467.14 145.99 41471.04 88888.00 2023-11-01 19:30:05.000 305 22467.10 146.00 41471.04 47548.54 2023-11-01 19:30:06.000 305 22467.08 145.97 41471.01 88888.00 2023-11-01 19:30:07.000 305 22467.08 145.90 41470.98 88888.00 2023-11-01 19:30:08.000 305 22467.12 145.87 41471.00 88888.00 2023-11-01 19:30:09.000 305 22467.13 145.90 41471.01 88888.00 2023-11-01 19:30:10.000 305 22467.11 145.96 41470.97 47548.52 2023-11-01 19:30:11.000 305 22467.07 146.04 41470.97 88888.00 2023-11-01 19:30:12.000 305 22467.03 146.12 41471.04 88888.00 2023-11-01 19:30:13.000 305 22466.99 146.15 41471.10 88888.00 2023-11-01 19:30:14.000 305 22466.97 146.15 41471.14 88888.00 2023-11-01 19:30:15.000 305 22467.00 146.12 41471.11 47548.53 2023-11-01 19:30:16.000 305 22467.04 146.07 41471.01 88888.00 2023-11-01 19:30:17.000 305 22467.07 146.03 41470.94 88888.00 2023-11-01 19:30:18.000 305 22467.09 146.05 41470.89 88888.00 2023-11-01 19:30:19.000 305 22467.11 146.14 41470.90 88888.00 2023-11-01 19:30:20.000 305 22467.12 146.21 41470.99 47548.59 2023-11-01 19:30:21.000 305 22467.10 146.23 41471.06 88888.00 2023-11-01 19:30:22.000 305 22467.09 146.23 41471.07 88888.00 2023-11-01 19:30:23.000 305 22467.10 146.19 41471.02 88888.00 2023-11-01 19:30:24.000 305 22467.09 146.12 41470.94 88888.00 2023-11-01 19:30:25.000 305 22467.07 146.04 41470.89 47548.59 2023-11-01 19:30:26.000 305 22467.06 145.93 41470.89 88888.00 2023-11-01 19:30:27.000 305 22467.06 145.83 41470.94 88888.00 2023-11-01 19:30:28.000 305 22467.12 145.82 41470.98 88888.00 2023-11-01 19:30:29.000 305 22467.20 145.88 41471.01 88888.00 2023-11-01 19:30:30.000 305 22467.21 145.95 41471.04 47548.62 2023-11-01 19:30:31.000 305 22467.18 145.98 41471.05 88888.00 2023-11-01 19:30:32.000 305 22467.18 145.98 41471.04 88888.00 2023-11-01 19:30:33.000 305 22467.19 145.95 41471.01 88888.00 2023-11-01 19:30:34.000 305 22467.15 145.92 41470.95 88888.00 2023-11-01 19:30:35.000 305 22467.14 145.85 41470.87 47548.61 2023-11-01 19:30:36.000 305 22467.19 145.83 41470.86 88888.00 2023-11-01 19:30:37.000 305 22467.27 145.90 41470.93 88888.00 2023-11-01 19:30:38.000 305 22467.28 145.94 41471.02 88888.00 2023-11-01 19:30:39.000 305 22467.27 145.91 41471.07 88888.00 2023-11-01 19:30:40.000 305 22467.29 145.87 41471.06 47548.64 2023-11-01 19:30:41.000 305 22467.31 145.89 41471.02 88888.00 2023-11-01 19:30:42.000 305 22467.32 145.94 41471.00 88888.00 2023-11-01 19:30:43.000 305 22467.31 145.92 41471.03 88888.00 2023-11-01 19:30:44.000 305 22467.33 145.88 41471.11 88888.00 2023-11-01 19:30:45.000 305 22467.36 145.90 41471.18 47548.66 2023-11-01 19:30:46.000 305 22467.37 145.99 41471.18 88888.00 2023-11-01 19:30:47.000 305 22467.41 146.08 41471.19 88888.00 2023-11-01 19:30:48.000 305 22467.47 146.11 41471.21 88888.00 2023-11-01 19:30:49.000 305 22467.48 146.06 41471.17 88888.00 2023-11-01 19:30:50.000 305 22467.47 145.99 41471.14 47548.66 2023-11-01 19:30:51.000 305 22467.45 145.93 41471.11 88888.00 2023-11-01 19:30:52.000 305 22467.41 145.92 41471.06 88888.00 2023-11-01 19:30:53.000 305 22467.41 145.97 41471.07 88888.00 2023-11-01 19:30:54.000 305 22467.43 146.01 41471.13 88888.00 2023-11-01 19:30:55.000 305 22467.41 145.99 41471.16 47548.69 2023-11-01 19:30:56.000 305 22467.37 145.97 41471.18 88888.00 2023-11-01 19:30:57.000 305 22467.38 145.95 41471.20 88888.00 2023-11-01 19:30:58.000 305 22467.39 145.96 41471.16 88888.00 2023-11-01 19:30:59.000 305 22467.38 145.97 41471.08 88888.00 2023-11-01 19:31:00.000 305 22467.41 145.97 41471.09 47548.68 2023-11-01 19:31:01.000 305 22467.46 146.00 41471.20 88888.00 2023-11-01 19:31:02.000 305 22467.51 146.05 41471.32 88888.00 2023-11-01 19:31:03.000 305 22467.52 146.03 41471.34 88888.00 2023-11-01 19:31:04.000 305 22467.49 146.01 41471.24 88888.00 2023-11-01 19:31:05.000 305 22467.47 146.03 41471.13 47548.68 2023-11-01 19:31:06.000 305 22467.46 146.04 41471.10 88888.00 2023-11-01 19:31:07.000 305 22467.44 146.00 41471.12 88888.00 2023-11-01 19:31:08.000 305 22467.46 145.96 41471.14 88888.00 2023-11-01 19:31:09.000 305 22467.53 145.97 41471.23 88888.00 2023-11-01 19:31:10.000 305 22467.60 145.99 41471.34 47548.69 2023-11-01 19:31:11.000 305 22467.54 145.99 41471.31 88888.00 2023-11-01 19:31:12.000 305 22467.46 145.99 41471.23 88888.00 2023-11-01 19:31:13.000 305 22467.46 145.97 41471.16 88888.00 2023-11-01 19:31:14.000 305 22467.49 145.95 41471.09 88888.00 2023-11-01 19:31:15.000 305 22467.47 145.97 41471.07 47548.70 2023-11-01 19:31:16.000 305 22467.41 146.00 41471.08 88888.00 2023-11-01 19:31:17.000 305 22467.38 145.99 41471.07 88888.00 2023-11-01 19:31:18.000 305 22467.38 145.99 41471.12 88888.00 2023-11-01 19:31:19.000 305 22467.40 146.06 41471.18 88888.00 2023-11-01 19:31:20.000 305 22467.45 146.11 41471.23 47548.72 2023-11-01 19:31:21.000 305 22467.49 146.06 41471.25 88888.00 2023-11-01 19:31:22.000 305 22467.47 145.99 41471.22 88888.00 2023-11-01 19:31:23.000 305 22467.43 145.99 41471.20 88888.00 2023-11-01 19:31:24.000 305 22467.40 146.03 41471.18 88888.00 2023-11-01 19:31:25.000 305 22467.40 146.03 41471.18 47548.68 2023-11-01 19:31:26.000 305 22467.44 146.08 41471.21 88888.00 2023-11-01 19:31:27.000 305 22467.45 146.14 41471.24 88888.00 2023-11-01 19:31:28.000 305 22467.42 146.15 41471.25 88888.00 2023-11-01 19:31:29.000 305 22467.40 146.12 41471.24 88888.00 2023-11-01 19:31:30.000 305 22467.41 146.07 41471.21 47548.70 2023-11-01 19:31:31.000 305 22467.44 145.99 41471.17 88888.00 2023-11-01 19:31:32.000 305 22467.48 145.94 41471.11 88888.00 2023-11-01 19:31:33.000 305 22467.49 146.00 41471.07 88888.00 2023-11-01 19:31:34.000 305 22467.51 146.13 41471.16 88888.00 2023-11-01 19:31:35.000 305 22467.51 146.16 41471.25 47548.71 2023-11-01 19:31:36.000 305 22467.50 146.08 41471.23 88888.00 2023-11-01 19:31:37.000 305 22467.49 146.01 41471.18 88888.00 2023-11-01 19:31:38.000 305 22467.49 145.99 41471.16 88888.00 2023-11-01 19:31:39.000 305 22467.47 145.99 41471.15 88888.00 2023-11-01 19:31:40.000 305 22467.44 145.99 41471.16 47548.72 2023-11-01 19:31:41.000 305 22467.49 146.01 41471.19 88888.00 2023-11-01 19:31:42.000 305 22467.59 146.03 41471.23 88888.00 2023-11-01 19:31:43.000 305 22467.64 146.03 41471.23 88888.00 2023-11-01 19:31:44.000 305 22467.62 146.06 41471.20 88888.00 2023-11-01 19:31:45.000 305 22467.56 146.12 41471.21 47548.75 2023-11-01 19:31:46.000 305 22467.51 146.13 41471.24 88888.00 2023-11-01 19:31:47.000 305 22467.46 146.07 41471.19 88888.00 2023-11-01 19:31:48.000 305 22467.42 146.01 41471.06 88888.00 2023-11-01 19:31:49.000 305 22467.44 146.00 41470.96 88888.00 2023-11-01 19:31:50.000 305 22467.48 146.00 41470.99 47548.73 2023-11-01 19:31:51.000 305 22467.50 146.02 41471.09 88888.00 2023-11-01 19:31:52.000 305 22467.52 146.05 41471.12 88888.00 2023-11-01 19:31:53.000 305 22467.52 146.08 41471.09 88888.00 2023-11-01 19:31:54.000 305 22467.50 146.12 41471.06 88888.00 2023-11-01 19:31:55.000 305 22467.51 146.13 41471.06 47548.73 2023-11-01 19:31:56.000 305 22467.53 146.10 41471.10 88888.00 2023-11-01 19:31:57.000 305 22467.55 146.07 41471.12 88888.00 2023-11-01 19:31:58.000 305 22467.58 146.06 41471.12 88888.00 2023-11-01 19:31:59.000 305 22467.59 146.06 41471.16 88888.00 2023-11-01 19:32:00.000 305 22467.59 146.12 41471.22 47548.79 2023-11-01 19:32:01.000 305 22467.61 146.18 41471.27 88888.00 2023-11-01 19:32:02.000 305 22467.63 146.16 41471.28 88888.00 2023-11-01 19:32:03.000 305 22467.62 146.08 41471.27 88888.00 2023-11-01 19:32:04.000 305 22467.59 146.05 41471.23 88888.00 2023-11-01 19:32:05.000 305 22467.56 146.07 41471.21 47548.78 2023-11-01 19:32:06.000 305 22467.57 146.04 41471.21 88888.00 2023-11-01 19:32:07.000 305 22467.63 146.01 41471.24 88888.00 2023-11-01 19:32:08.000 305 22467.64 146.08 41471.28 88888.00 2023-11-01 19:32:09.000 305 22467.55 146.16 41471.25 88888.00 2023-11-01 19:32:10.000 305 22467.48 146.15 41471.15 47548.77 2023-11-01 19:32:11.000 305 22467.50 146.13 41471.10 88888.00 2023-11-01 19:32:12.000 305 22467.56 146.14 41471.13 88888.00 2023-11-01 19:32:13.000 305 22467.56 146.15 41471.19 88888.00 2023-11-01 19:32:14.000 305 22467.55 146.19 41471.21 88888.00 2023-11-01 19:32:15.000 305 22467.55 146.21 41471.15 47548.77 2023-11-01 19:32:16.000 305 22467.53 146.17 41471.08 88888.00 2023-11-01 19:32:17.000 305 22467.48 146.09 41471.05 88888.00 2023-11-01 19:32:18.000 305 22467.47 146.09 41471.05 88888.00 2023-11-01 19:32:19.000 305 22467.49 146.20 41471.11 88888.00 2023-11-01 19:32:20.000 305 22467.51 146.27 41471.19 47548.77 2023-11-01 19:32:21.000 305 22467.50 146.22 41471.21 88888.00 2023-11-01 19:32:22.000 305 22467.49 146.15 41471.19 88888.00 2023-11-01 19:32:23.000 305 22467.50 146.12 41471.21 88888.00 2023-11-01 19:32:24.000 305 22467.53 146.15 41471.22 88888.00 2023-11-01 19:32:25.000 305 22467.55 146.19 41471.18 47548.74 2023-11-01 19:32:26.000 305 22467.56 146.24 41471.15 88888.00 2023-11-01 19:32:27.000 305 22467.56 146.27 41471.17 88888.00 2023-11-01 19:32:28.000 305 22467.53 146.24 41471.18 88888.00 2023-11-01 19:32:29.000 305 22467.47 146.18 41471.12 88888.00 2023-11-01 19:32:30.000 305 22467.44 146.17 41471.05 47548.73 2023-11-01 19:32:31.000 305 22467.47 146.24 41471.04 88888.00 2023-11-01 19:32:32.000 305 22467.53 146.29 41471.04 88888.00 2023-11-01 19:32:33.000 305 22467.55 146.30 41471.07 88888.00 2023-11-01 19:32:34.000 305 22467.54 146.31 41471.11 88888.00 2023-11-01 19:32:35.000 305 22467.52 146.35 41471.12 47548.76 2023-11-01 19:32:36.000 305 22467.49 146.38 41471.14 88888.00 2023-11-01 19:32:37.000 305 22467.46 146.40 41471.12 88888.00 2023-11-01 19:32:38.000 305 22467.41 146.42 41471.08 88888.00 2023-11-01 19:32:39.000 305 22467.37 146.42 41471.04 88888.00 2023-11-01 19:32:40.000 305 22467.38 146.37 41471.02 47548.74 2023-11-01 19:32:41.000 305 22467.44 146.34 41471.06 88888.00 2023-11-01 19:32:42.000 305 22467.47 146.36 41471.13 88888.00 2023-11-01 19:32:43.000 305 22467.50 146.41 41471.18 88888.00 2023-11-01 19:32:44.000 305 22467.48 146.38 41471.18 88888.00 2023-11-01 19:32:45.000 305 22467.42 146.29 41471.11 47548.75 2023-11-01 19:32:46.000 305 22467.37 146.23 41471.04 88888.00 2023-11-01 19:32:47.000 305 22467.38 146.24 41470.96 88888.00 2023-11-01 19:32:48.000 305 22467.43 146.26 41470.93 88888.00 2023-11-01 19:32:49.000 305 22467.50 146.28 41470.98 88888.00 2023-11-01 19:32:50.000 305 22467.54 146.31 41471.10 47548.79 2023-11-01 19:32:51.000 305 22467.54 146.34 41471.16 88888.00 2023-11-01 19:32:52.000 305 22467.55 146.37 41471.16 88888.00 2023-11-01 19:32:53.000 305 22467.59 146.39 41471.11 88888.00 2023-11-01 19:32:54.000 305 22467.62 146.39 41471.10 88888.00 2023-11-01 19:32:55.000 305 22467.64 146.35 41471.13 47548.80 2023-11-01 19:32:56.000 305 22467.66 146.31 41471.14 88888.00 2023-11-01 19:32:57.000 305 22467.66 146.34 41471.12 88888.00 2023-11-01 19:32:58.000 305 22467.60 146.37 41471.11 88888.00 2023-11-01 19:32:59.000 305 22467.56 146.39 41471.09 88888.00 2023-11-01 19:33:00.000 305 22467.56 146.42 41471.05 47548.81 2023-11-01 19:33:01.000 305 22467.56 146.43 41471.02 88888.00 2023-11-01 19:33:02.000 305 22467.54 146.39 41471.01 88888.00 2023-11-01 19:33:03.000 305 22467.56 146.37 41471.04 88888.00 2023-11-01 19:33:04.000 305 22467.60 146.39 41471.05 88888.00 2023-11-01 19:33:05.000 305 22467.63 146.41 41471.03 47548.81 2023-11-01 19:33:06.000 305 22467.64 146.40 41471.01 88888.00 2023-11-01 19:33:07.000 305 22467.64 146.43 41471.01 88888.00 2023-11-01 19:33:08.000 305 22467.64 146.52 41471.04 88888.00 2023-11-01 19:33:09.000 305 22467.62 146.56 41471.08 88888.00 2023-11-01 19:33:10.000 305 22467.59 146.47 41471.05 47548.83 2023-11-01 19:33:11.000 305 22467.56 146.38 41471.05 88888.00 2023-11-01 19:33:12.000 305 22467.55 146.37 41471.10 88888.00 2023-11-01 19:33:13.000 305 22467.58 146.41 41471.11 88888.00 2023-11-01 19:33:14.000 305 22467.61 146.46 41471.11 88888.00 2023-11-01 19:33:15.000 305 22467.62 146.51 41471.17 47548.84 2023-11-01 19:33:16.000 305 22467.58 146.52 41471.20 88888.00 2023-11-01 19:33:17.000 305 22467.57 146.50 41471.17 88888.00 2023-11-01 19:33:18.000 305 22467.58 146.48 41471.10 88888.00 2023-11-01 19:33:19.000 305 22467.56 146.42 41471.02 88888.00 2023-11-01 19:33:20.000 305 22467.55 146.36 41471.00 47548.87 2023-11-01 19:33:21.000 305 22467.58 146.36 41471.03 88888.00 2023-11-01 19:33:22.000 305 22467.64 146.37 41471.07 88888.00 2023-11-01 19:33:23.000 305 22467.70 146.35 41471.10 88888.00 2023-11-01 19:33:24.000 305 22467.75 146.38 41471.14 88888.00 2023-11-01 19:33:25.000 305 22467.77 146.44 41471.19 47548.87 2023-11-01 19:33:26.000 305 22467.78 146.44 41471.19 88888.00 2023-11-01 19:33:27.000 305 22467.78 146.38 41471.16 88888.00 2023-11-01 19:33:28.000 305 22467.74 146.31 41471.13 88888.00 2023-11-01 19:33:29.000 305 22467.68 146.30 41471.10 88888.00 2023-11-01 19:33:30.000 305 22467.67 146.34 41471.12 47548.90 2023-11-01 19:33:31.000 305 22467.71 146.36 41471.21 88888.00 2023-11-01 19:33:32.000 305 22467.72 146.35 41471.26 88888.00 2023-11-01 19:33:33.000 305 22467.71 146.35 41471.24 88888.00 2023-11-01 19:33:34.000 305 22467.71 146.34 41471.20 88888.00 2023-11-01 19:33:35.000 305 22467.74 146.30 41471.16 47548.90 2023-11-01 19:33:36.000 305 22467.79 146.29 41471.12 88888.00 2023-11-01 19:33:37.000 305 22467.82 146.31 41471.09 88888.00 2023-11-01 19:33:38.000 305 22467.83 146.32 41471.09 88888.00 2023-11-01 19:33:39.000 305 22467.82 146.35 41471.18 88888.00 2023-11-01 19:33:40.000 305 22467.81 146.38 41471.30 47548.91 2023-11-01 19:33:41.000 305 22467.79 146.35 41471.34 88888.00 2023-11-01 19:33:42.000 305 22467.82 146.27 41471.32 88888.00 2023-11-01 19:33:43.000 305 22467.85 146.22 41471.26 88888.00 2023-11-01 19:33:44.000 305 22467.85 146.18 41471.15 88888.00 2023-11-01 19:33:45.000 305 22467.87 146.12 41471.10 47548.89 2023-11-01 19:33:46.000 305 22467.89 146.09 41471.12 88888.00 2023-11-01 19:33:47.000 305 22467.85 146.10 41471.15 88888.00 2023-11-01 19:33:48.000 305 22467.82 146.15 41471.18 88888.00 2023-11-01 19:33:49.000 305 22467.84 146.20 41471.19 88888.00 2023-11-01 19:33:50.000 305 22467.87 146.20 41471.20 47548.92 2023-11-01 19:33:51.000 305 22467.88 146.13 41471.23 88888.00 2023-11-01 19:33:52.000 305 22467.88 146.12 41471.26 88888.00 2023-11-01 19:33:53.000 305 22467.90 146.17 41471.27 88888.00 2023-11-01 19:33:54.000 305 22467.92 146.19 41471.26 88888.00 2023-11-01 19:33:55.000 305 22467.91 146.16 41471.25 47548.95 2023-11-01 19:33:56.000 305 22467.91 146.16 41471.28 88888.00 2023-11-01 19:33:57.000 305 22467.93 146.18 41471.33 88888.00 2023-11-01 19:33:58.000 305 22467.93 146.16 41471.34 88888.00 2023-11-01 19:33:59.000 305 22467.93 146.14 41471.32 88888.00 2023-11-01 19:34:00.000 305 22467.97 146.10 41471.34 47548.95 2023-11-01 19:34:01.000 305 22468.04 146.02 41471.34 88888.00 2023-11-01 19:34:02.000 305 22468.09 145.95 41471.32 88888.00 2023-11-01 19:34:03.000 305 22468.08 145.96 41471.32 88888.00 2023-11-01 19:34:04.000 305 22468.05 146.01 41471.31 88888.00 2023-11-01 19:34:05.000 305 22468.03 146.05 41471.24 47548.94 2023-11-01 19:34:06.000 305 22468.03 146.06 41471.18 88888.00 2023-11-01 19:34:07.000 305 22468.03 146.05 41471.18 88888.00 2023-11-01 19:34:08.000 305 22467.98 146.05 41471.19 88888.00 2023-11-01 19:34:09.000 305 22467.92 146.08 41471.19 88888.00 2023-11-01 19:34:10.000 305 22467.92 146.10 41471.19 47548.92 2023-11-01 19:34:11.000 305 22467.97 146.09 41471.21 88888.00 2023-11-01 19:34:12.000 305 22468.01 146.05 41471.25 88888.00 2023-11-01 19:34:13.000 305 22468.03 146.04 41471.29 88888.00 2023-11-01 19:34:14.000 305 22468.06 146.07 41471.36 88888.00 2023-11-01 19:34:15.000 305 22468.10 146.07 41471.47 47548.98 2023-11-01 19:34:16.000 305 22468.08 146.04 41471.55 88888.00 2023-11-01 19:34:17.000 305 22468.04 146.04 41471.54 88888.00 2023-11-01 19:34:18.000 305 22468.01 146.07 41471.43 88888.00 2023-11-01 19:34:19.000 305 22468.00 146.12 41471.34 88888.00 2023-11-01 19:34:20.000 305 22468.01 146.10 41471.34 47548.97 2023-11-01 19:34:21.000 305 22468.00 146.05 41471.38 88888.00 2023-11-01 19:34:22.000 305 22467.98 146.04 41471.43 88888.00 2023-11-01 19:34:23.000 305 22467.99 146.07 41471.50 88888.00 2023-11-01 19:34:24.000 305 22468.01 146.16 41471.54 88888.00 2023-11-01 19:34:25.000 305 22468.01 146.18 41471.54 47548.96 2023-11-01 19:34:26.000 305 22467.98 146.12 41471.54 88888.00 2023-11-01 19:34:27.000 305 22467.94 146.08 41471.50 88888.00 2023-11-01 19:34:28.000 305 22467.94 146.11 41471.46 88888.00 2023-11-01 19:34:29.000 305 22467.99 146.16 41471.47 88888.00 2023-11-01 19:34:30.000 305 22468.01 146.20 41471.51 47548.96 2023-11-01 19:34:31.000 305 22467.94 146.21 41471.51 88888.00 2023-11-01 19:34:32.000 305 22467.86 146.18 41471.46 88888.00 2023-11-01 19:34:33.000 305 22467.88 146.13 41471.39 88888.00 2023-11-01 19:34:34.000 305 22467.92 146.07 41471.35 88888.00 2023-11-01 19:34:35.000 305 22467.94 146.02 41471.34 47548.97 2023-11-01 19:34:36.000 305 22467.94 146.01 41471.36 88888.00 2023-11-01 19:34:37.000 305 22467.95 146.04 41471.40 88888.00 2023-11-01 19:34:38.000 305 22467.93 146.06 41471.43 88888.00 2023-11-01 19:34:39.000 305 22467.94 146.08 41471.43 88888.00 2023-11-01 19:34:40.000 305 22468.01 146.13 41471.43 47548.98 2023-11-01 19:34:41.000 305 22468.05 146.15 41471.44 88888.00 2023-11-01 19:34:42.000 305 22468.03 146.13 41471.38 88888.00 2023-11-01 19:34:43.000 305 22468.01 146.13 41471.32 88888.00 2023-11-01 19:34:44.000 305 22468.02 146.17 41471.31 88888.00 2023-11-01 19:34:45.000 305 22468.03 146.19 41471.31 47548.94 2023-11-01 19:34:46.000 305 22468.02 146.22 41471.31 88888.00 2023-11-01 19:34:47.000 305 22467.99 146.24 41471.34 88888.00 2023-11-01 19:34:48.000 305 22467.96 146.18 41471.34 88888.00 2023-11-01 19:34:49.000 305 22467.91 146.09 41471.31 88888.00 2023-11-01 19:34:50.000 305 22467.87 146.03 41471.26 47548.95 2023-11-01 19:34:51.000 305 22467.82 145.99 41471.23 88888.00 2023-11-01 19:34:52.000 305 22467.83 146.00 41471.26 88888.00 2023-11-01 19:34:53.000 305 22467.85 146.06 41471.27 88888.00 2023-11-01 19:34:54.000 305 22467.84 146.10 41471.23 88888.00 2023-11-01 19:34:55.000 305 22467.81 146.15 41471.21 47548.95 2023-11-01 19:34:56.000 305 22467.81 146.19 41471.26 88888.00 2023-11-01 19:34:57.000 305 22467.83 146.16 41471.31 88888.00 2023-11-01 19:34:58.000 305 22467.86 146.14 41471.35 88888.00 2023-11-01 19:34:59.000 305 22467.88 146.16 41471.35 88888.00 2023-11-01 19:35:00.000 305 22467.86 146.20 41471.32 47548.96 2023-11-01 19:35:01.000 305 22467.85 146.16 41471.29 88888.00 2023-11-01 19:35:02.000 305 22467.90 146.08 41471.31 88888.00 2023-11-01 19:35:03.000 305 22467.95 146.08 41471.38 88888.00 2023-11-01 19:35:04.000 305 22467.97 146.16 41471.40 88888.00 2023-11-01 19:35:05.000 305 22467.98 146.22 41471.38 47548.95 2023-11-01 19:35:06.000 305 22467.97 146.22 41471.36 88888.00 2023-11-01 19:35:07.000 305 22467.92 146.15 41471.32 88888.00 2023-11-01 19:35:08.000 305 22467.90 146.10 41471.27 88888.00 2023-11-01 19:35:09.000 305 22467.95 146.12 41471.24 88888.00 2023-11-01 19:35:10.000 305 22467.97 146.12 41471.27 47548.95 2023-11-01 19:35:11.000 305 22467.92 146.10 41471.33 88888.00 2023-11-01 19:35:12.000 305 22467.89 146.11 41471.34 88888.00 2023-11-01 19:35:13.000 305 22467.93 146.15 41471.30 88888.00 2023-11-01 19:35:14.000 305 22467.95 146.18 41471.29 88888.00 2023-11-01 19:35:15.000 305 22467.90 146.22 41471.28 47548.96 2023-11-01 19:35:16.000 305 22467.85 146.22 41471.28 88888.00 2023-11-01 19:35:17.000 305 22467.88 146.20 41471.31 88888.00 2023-11-01 19:35:18.000 305 22467.92 146.21 41471.33 88888.00 2023-11-01 19:35:19.000 305 22467.90 146.23 41471.32 88888.00 2023-11-01 19:35:20.000 305 22467.88 146.22 41471.33 47548.99 2023-11-01 19:35:21.000 305 22467.88 146.18 41471.34 88888.00 2023-11-01 19:35:22.000 305 22467.87 146.17 41471.35 88888.00 2023-11-01 19:35:23.000 305 22467.85 146.22 41471.38 88888.00 2023-11-01 19:35:24.000 305 22467.84 146.25 41471.36 88888.00 2023-11-01 19:35:25.000 305 22467.83 146.19 41471.30 47548.97 2023-11-01 19:35:26.000 305 22467.80 146.13 41471.28 88888.00 2023-11-01 19:35:27.000 305 22467.78 146.13 41471.31 88888.00 2023-11-01 19:35:28.000 305 22467.77 146.13 41471.32 88888.00 2023-11-01 19:35:29.000 305 22467.79 146.10 41471.31 88888.00 2023-11-01 19:35:30.000 305 22467.83 146.09 41471.33 47548.99 2023-11-01 19:35:31.000 305 22467.85 146.11 41471.35 88888.00 2023-11-01 19:35:32.000 305 22467.87 146.14 41471.35 88888.00 2023-11-01 19:35:33.000 305 22467.90 146.12 41471.34 88888.00 2023-11-01 19:35:34.000 305 22467.92 146.12 41471.31 88888.00 2023-11-01 19:35:35.000 305 22467.90 146.13 41471.30 47548.95 2023-11-01 19:35:36.000 305 22467.88 146.10 41471.31 88888.00 2023-11-01 19:35:37.000 305 22467.87 146.06 41471.27 88888.00 2023-11-01 19:35:38.000 305 22467.88 146.10 41471.30 88888.00 2023-11-01 19:35:39.000 305 22467.91 146.17 41471.40 88888.00 2023-11-01 19:35:40.000 305 22467.90 146.21 41471.38 47548.96 2023-11-01 19:35:41.000 305 22467.85 146.19 41471.23 88888.00 2023-11-01 19:35:42.000 305 22467.85 146.15 41471.18 88888.00 2023-11-01 19:35:43.000 305 22467.90 146.12 41471.21 88888.00 2023-11-01 19:35:44.000 305 22467.92 146.13 41471.23 88888.00 2023-11-01 19:35:45.000 305 22467.88 146.14 41471.27 47548.99 2023-11-01 19:35:46.000 305 22467.83 146.07 41471.28 88888.00 2023-11-01 19:35:47.000 305 22467.83 146.03 41471.31 88888.00 2023-11-01 19:35:48.000 305 22467.89 146.10 41471.39 88888.00 2023-11-01 19:35:49.000 305 22467.94 146.14 41471.43 88888.00 2023-11-01 19:35:50.000 305 22467.96 146.14 41471.43 47548.97 2023-11-01 19:35:51.000 305 22467.92 146.14 41471.41 88888.00 2023-11-01 19:35:52.000 305 22467.85 146.12 41471.34 88888.00 2023-11-01 19:35:53.000 305 22467.79 146.11 41471.27 88888.00 2023-11-01 19:35:54.000 305 22467.76 146.12 41471.29 88888.00 2023-11-01 19:35:55.000 305 22467.77 146.15 41471.37 47549.01 2023-11-01 19:35:56.000 305 22467.75 146.19 41471.37 88888.00 2023-11-01 19:35:57.000 305 22467.70 146.18 41471.26 88888.00 2023-11-01 19:35:58.000 305 22467.68 146.14 41471.16 88888.00 2023-11-01 19:35:59.000 305 22467.73 146.13 41471.16 88888.00 2023-11-01 19:36:00.000 305 22467.75 146.13 41471.17 47548.99 2023-11-01 19:36:01.000 305 22467.70 146.08 41471.13 88888.00 2023-11-01 19:36:02.000 305 22467.67 146.04 41471.13 88888.00 2023-11-01 19:36:03.000 305 22467.72 146.08 41471.19 88888.00 2023-11-01 19:36:04.000 305 22467.79 146.18 41471.27 88888.00 2023-11-01 19:36:05.000 305 22467.81 146.23 41471.32 47548.99 2023-11-01 19:36:06.000 305 22467.78 146.24 41471.31 88888.00 2023-11-01 19:36:07.000 305 22467.75 146.23 41471.24 88888.00 2023-11-01 19:36:08.000 305 22467.72 146.20 41471.21 88888.00 2023-11-01 19:36:09.000 305 22467.72 146.18 41471.24 88888.00 2023-11-01 19:36:10.000 305 22467.75 146.21 41471.25 47549.00 2023-11-01 19:36:11.000 305 22467.77 146.26 41471.25 88888.00 2023-11-01 19:36:12.000 305 22467.76 146.26 41471.29 88888.00 2023-11-01 19:36:13.000 305 22467.74 146.18 41471.29 88888.00 2023-11-01 19:36:14.000 305 22467.75 146.12 41471.29 88888.00 2023-11-01 19:36:15.000 305 22467.76 146.13 41471.32 47548.99 2023-11-01 19:36:16.000 305 22467.75 146.13 41471.33 88888.00 2023-11-01 19:36:17.000 305 22467.76 146.09 41471.29 88888.00 2023-11-01 19:36:18.000 305 22467.84 146.06 41471.30 88888.00 2023-11-01 19:36:19.000 305 22467.93 146.10 41471.38 88888.00 2023-11-01 19:36:20.000 305 22467.94 146.14 41471.40 47549.01 2023-11-01 19:36:21.000 305 22467.88 146.11 41471.32 88888.00 2023-11-01 19:36:22.000 305 22467.82 146.11 41471.28 88888.00 2023-11-01 19:36:23.000 305 22467.80 146.16 41471.27 88888.00 2023-11-01 19:36:24.000 305 22467.82 146.21 41471.27 88888.00 2023-11-01 19:36:25.000 305 22467.84 146.23 41471.33 47549.00 2023-11-01 19:36:26.000 305 22467.84 146.20 41471.44 88888.00 2023-11-01 19:36:27.000 305 22467.84 146.14 41471.50 88888.00 2023-11-01 19:36:28.000 305 22467.84 146.07 41471.50 88888.00 2023-11-01 19:36:29.000 305 22467.84 146.03 41471.49 88888.00 2023-11-01 19:36:30.000 305 22467.83 146.00 41471.46 47549.01 2023-11-01 19:36:31.000 305 22467.83 145.99 41471.41 88888.00 2023-11-01 19:36:32.000 305 22467.84 146.01 41471.38 88888.00 2023-11-01 19:36:33.000 305 22467.84 146.03 41471.38 88888.00 2023-11-01 19:36:34.000 305 22467.83 146.04 41471.37 88888.00 2023-11-01 19:36:35.000 305 22467.82 146.01 41471.36 47549.04 2023-11-01 19:36:36.000 305 22467.81 145.96 41471.31 88888.00 2023-11-01 19:36:37.000 305 22467.75 145.94 41471.23 88888.00 2023-11-01 19:36:38.000 305 22467.72 145.97 41471.22 88888.00 2023-11-01 19:36:39.000 305 22467.74 146.03 41471.28 88888.00 2023-11-01 19:36:40.000 305 22467.79 146.03 41471.32 47549.00 2023-11-01 19:36:41.000 305 22467.82 145.98 41471.30 88888.00 2023-11-01 19:36:42.000 305 22467.84 145.94 41471.28 88888.00 2023-11-01 19:36:43.000 305 22467.85 145.95 41471.34 88888.00 2023-11-01 19:36:44.000 305 22467.91 145.94 41471.40 88888.00 2023-11-01 19:36:45.000 305 22467.94 145.90 41471.40 47549.02 2023-11-01 19:36:46.000 305 22467.90 145.89 41471.34 88888.00 2023-11-01 19:36:47.000 305 22467.86 145.93 41471.29 88888.00 2023-11-01 19:36:48.000 305 22467.84 145.94 41471.25 88888.00 2023-11-01 19:36:49.000 305 22467.81 145.93 41471.24 88888.00 2023-11-01 19:36:50.000 305 22467.78 145.94 41471.27 47549.03 2023-11-01 19:36:51.000 305 22467.77 145.95 41471.34 88888.00 2023-11-01 19:36:52.000 305 22467.73 145.90 41471.30 88888.00 2023-11-01 19:36:53.000 305 22467.70 145.91 41471.18 88888.00 2023-11-01 19:36:54.000 305 22467.72 146.00 41471.15 88888.00 2023-11-01 19:36:55.000 305 22467.76 146.06 41471.22 47549.01 2023-11-01 19:36:56.000 305 22467.82 146.06 41471.31 88888.00 2023-11-01 19:36:57.000 305 22467.86 146.06 41471.36 88888.00 2023-11-01 19:36:58.000 305 22467.85 146.05 41471.38 88888.00 2023-11-01 19:36:59.000 305 22467.82 146.06 41471.38 88888.00 2023-11-01 19:37:00.000 305 22467.77 146.08 41471.35 47549.01 2023-11-01 19:37:01.000 305 22467.71 146.03 41471.29 88888.00 2023-11-01 19:37:02.000 305 22467.71 145.97 41471.31 88888.00 2023-11-01 19:37:03.000 305 22467.73 145.97 41471.38 88888.00 2023-11-01 19:37:04.000 305 22467.73 146.02 41471.38 88888.00 2023-11-01 19:37:05.000 305 22467.75 146.04 41471.34 47548.98 2023-11-01 19:37:06.000 305 22467.77 145.99 41471.32 88888.00 2023-11-01 19:37:07.000 305 22467.74 145.93 41471.34 88888.00 2023-11-01 19:37:08.000 305 22467.71 145.90 41471.38 88888.00 2023-11-01 19:37:09.000 305 22467.75 145.88 41471.38 88888.00 2023-11-01 19:37:10.000 305 22467.82 145.90 41471.38 47549.03 2023-11-01 19:37:11.000 305 22467.89 145.95 41471.43 88888.00 2023-11-01 19:37:12.000 305 22467.88 145.96 41471.47 88888.00 2023-11-01 19:37:13.000 305 22467.83 145.93 41471.48 88888.00 2023-11-01 19:37:14.000 305 22467.84 145.92 41471.49 88888.00 2023-11-01 19:37:15.000 305 22467.88 145.92 41471.50 47549.01 2023-11-01 19:37:16.000 305 22467.86 145.87 41471.46 88888.00 2023-11-01 19:37:17.000 305 22467.81 145.83 41471.39 88888.00 2023-11-01 19:37:18.000 305 22467.77 145.87 41471.34 88888.00 2023-11-01 19:37:19.000 305 22467.74 145.97 41471.28 88888.00 2023-11-01 19:37:20.000 305 22467.70 145.99 41471.19 47549.04 2023-11-01 19:37:21.000 305 22467.65 145.94 41471.15 88888.00 2023-11-01 19:37:22.000 305 22467.65 145.97 41471.16 88888.00 2023-11-01 19:37:23.000 305 22467.72 146.03 41471.15 88888.00 2023-11-01 19:37:24.000 305 22467.78 145.98 41471.11 88888.00 2023-11-01 19:37:25.000 305 22467.77 145.88 41471.11 47549.00 2023-11-01 19:37:26.000 305 22467.74 145.83 41471.21 88888.00 2023-11-01 19:37:27.000 305 22467.75 145.87 41471.34 88888.00 2023-11-01 19:37:28.000 305 22467.74 145.93 41471.34 88888.00 2023-11-01 19:37:29.000 305 22467.68 145.97 41471.20 88888.00 2023-11-01 19:37:30.000 305 22467.66 146.01 41471.12 47548.98 2023-11-01 19:37:31.000 305 22467.67 146.01 41471.18 88888.00 2023-11-01 19:37:32.000 305 22467.65 145.95 41471.19 88888.00 2023-11-01 19:37:33.000 305 22467.60 145.87 41471.14 88888.00 2023-11-01 19:37:34.000 305 22467.59 145.85 41471.15 88888.00 2023-11-01 19:37:35.000 305 22467.64 145.89 41471.23 47548.97 2023-11-01 19:37:36.000 305 22467.68 145.89 41471.29 88888.00 2023-11-01 19:37:37.000 305 22467.63 145.85 41471.27 88888.00 2023-11-01 19:37:38.000 305 22467.60 145.90 41471.27 88888.00 2023-11-01 19:37:39.000 305 22467.61 145.96 41471.23 88888.00 2023-11-01 19:37:40.000 305 22467.62 145.93 41471.15 47548.96 2023-11-01 19:37:41.000 305 22467.66 145.86 41471.09 88888.00 2023-11-01 19:37:42.000 305 22467.74 145.84 41471.15 88888.00 2023-11-01 19:37:43.000 305 22467.80 145.88 41471.23 88888.00 2023-11-01 19:37:44.000 305 22467.78 145.91 41471.21 88888.00 2023-11-01 19:37:45.000 305 22467.69 145.85 41471.14 47548.97 2023-11-01 19:37:46.000 305 22467.65 145.81 41471.17 88888.00 2023-11-01 19:37:47.000 305 22467.69 145.90 41471.28 88888.00 2023-11-01 19:37:48.000 305 22467.72 146.00 41471.34 88888.00 2023-11-01 19:37:49.000 305 22467.69 145.99 41471.31 88888.00 2023-11-01 19:37:50.000 305 22467.67 145.94 41471.29 47548.96 2023-11-01 19:37:51.000 305 22467.67 145.92 41471.31 88888.00 2023-11-01 19:37:52.000 305 22467.68 145.93 41471.37 88888.00 2023-11-01 19:37:53.000 305 22467.67 145.92 41471.40 88888.00 2023-11-01 19:37:54.000 305 22467.66 145.91 41471.40 88888.00 2023-11-01 19:37:55.000 305 22467.65 145.96 41471.38 47548.97 2023-11-01 19:37:56.000 305 22467.62 145.99 41471.31 88888.00 2023-11-01 19:37:57.000 305 22467.60 145.94 41471.23 88888.00 2023-11-01 19:37:58.000 305 22467.62 145.86 41471.24 88888.00 2023-11-01 19:37:59.000 305 22467.65 145.87 41471.27 88888.00 2023-11-01 19:38:00.000 305 22467.72 145.91 41471.32 47548.94 2023-11-01 19:38:01.000 305 22467.76 145.89 41471.38 88888.00 2023-11-01 19:38:02.000 305 22467.74 145.83 41471.34 88888.00 2023-11-01 19:38:03.000 305 22467.71 145.78 41471.27 88888.00 2023-11-01 19:38:04.000 305 22467.69 145.78 41471.19 88888.00 2023-11-01 19:38:05.000 305 22467.68 145.78 41471.13 47548.95 2023-11-01 19:38:06.000 305 22467.69 145.79 41471.14 88888.00 2023-11-01 19:38:07.000 305 22467.67 145.79 41471.22 88888.00 2023-11-01 19:38:08.000 305 22467.67 145.79 41471.30 88888.00 2023-11-01 19:38:09.000 305 22467.69 145.81 41471.32 88888.00 2023-11-01 19:38:10.000 305 22467.70 145.85 41471.27 47548.95 2023-11-01 19:38:11.000 305 22467.71 145.88 41471.20 88888.00 2023-11-01 19:38:12.000 305 22467.73 145.93 41471.25 88888.00 2023-11-01 19:38:13.000 305 22467.72 145.97 41471.32 88888.00 2023-11-01 19:38:14.000 305 22467.70 145.95 41471.32 88888.00 2023-11-01 19:38:15.000 305 22467.68 145.88 41471.21 47548.96 2023-11-01 19:38:16.000 305 22467.66 145.82 41471.17 88888.00 2023-11-01 19:38:17.000 305 22467.67 145.84 41471.23 88888.00 2023-11-01 19:38:18.000 305 22467.70 145.86 41471.31 88888.00 2023-11-01 19:38:19.000 305 22467.72 145.86 41471.33 88888.00 2023-11-01 19:38:20.000 305 22467.72 145.90 41471.33 47548.95 2023-11-01 19:38:21.000 305 22467.71 145.92 41471.31 88888.00 2023-11-01 19:38:22.000 305 22467.68 145.88 41471.25 88888.00 2023-11-01 19:38:23.000 305 22467.69 145.83 41471.21 88888.00 2023-11-01 19:38:24.000 305 22467.74 145.80 41471.25 88888.00 2023-11-01 19:38:25.000 305 22467.80 145.80 41471.34 47548.93 2023-11-01 19:38:26.000 305 22467.79 145.83 41471.38 88888.00 2023-11-01 19:38:27.000 305 22467.70 145.85 41471.30 88888.00 2023-11-01 19:38:28.000 305 22467.65 145.88 41471.23 88888.00 2023-11-01 19:38:29.000 305 22467.65 145.92 41471.23 88888.00 2023-11-01 19:38:30.000 305 22467.65 145.91 41471.22 47548.93 2023-11-01 19:38:31.000 305 22467.63 145.86 41471.21 88888.00 2023-11-01 19:38:32.000 305 22467.61 145.83 41471.25 88888.00 2023-11-01 19:38:33.000 305 22467.62 145.87 41471.36 88888.00 2023-11-01 19:38:34.000 305 22467.65 145.97 41471.49 88888.00 2023-11-01 19:38:35.000 305 22467.66 146.01 41471.53 47548.90 2023-11-01 19:38:36.000 305 22467.65 145.94 41471.46 88888.00 2023-11-01 19:38:37.000 305 22467.61 145.91 41471.41 88888.00 2023-11-01 19:38:38.000 305 22467.57 145.94 41471.39 88888.00 2023-11-01 19:38:39.000 305 22467.53 145.91 41471.33 88888.00 2023-11-01 19:38:40.000 305 22467.55 145.90 41471.29 47548.90 2023-11-01 19:38:41.000 305 22467.64 145.92 41471.26 88888.00 2023-11-01 19:38:42.000 305 22467.68 145.93 41471.26 88888.00 2023-11-01 19:38:43.000 305 22467.65 145.88 41471.29 88888.00 2023-11-01 19:38:44.000 305 22467.64 145.85 41471.29 88888.00 2023-11-01 19:38:45.000 305 22467.69 145.86 41471.25 47548.90 2023-11-01 19:38:46.000 305 22467.69 145.86 41471.23 88888.00 2023-11-01 19:38:47.000 305 22467.62 145.84 41471.23 88888.00 2023-11-01 19:38:48.000 305 22467.57 145.87 41471.21 88888.00 2023-11-01 19:38:49.000 305 22467.58 145.90 41471.14 88888.00 2023-11-01 19:38:50.000 305 22467.61 145.91 41471.08 47548.89 2023-11-01 19:38:51.000 305 22467.64 145.89 41471.14 88888.00 2023-11-01 19:38:52.000 305 22467.67 145.87 41471.21 88888.00 2023-11-01 19:38:53.000 305 22467.71 145.87 41471.23 88888.00 2023-11-01 19:38:54.000 305 22467.74 145.85 41471.22 88888.00 2023-11-01 19:38:55.000 305 22467.70 145.78 41471.17 47548.85 2023-11-01 19:38:56.000 305 22467.62 145.73 41471.09 88888.00 2023-11-01 19:38:57.000 305 22467.57 145.77 41471.10 88888.00 2023-11-01 19:38:58.000 305 22467.58 145.83 41471.23 88888.00 2023-11-01 19:38:59.000 305 22467.62 145.88 41471.40 88888.00 2023-11-01 19:39:00.000 305 22467.66 145.93 41471.49 47548.86 2023-11-01 19:39:01.000 305 22467.75 145.92 41471.47 88888.00 2023-11-01 19:39:02.000 305 22467.82 145.91 41471.43 88888.00 2023-11-01 19:39:03.000 305 22467.78 145.96 41471.41 88888.00 2023-11-01 19:39:04.000 305 22467.65 146.01 41471.38 88888.00 2023-11-01 19:39:05.000 305 22467.54 145.97 41471.30 47548.87 2023-11-01 19:39:06.000 305 22467.54 145.90 41471.30 88888.00 2023-11-01 19:39:07.000 305 22467.57 145.92 41471.37 88888.00 2023-11-01 19:39:08.000 305 22467.55 145.98 41471.38 88888.00 2023-11-01 19:39:09.000 305 22467.53 146.01 41471.37 88888.00 2023-11-01 19:39:10.000 305 22467.58 145.99 41471.37 47548.86 2023-11-01 19:39:11.000 305 22467.62 145.92 41471.40 88888.00 2023-11-01 19:39:12.000 305 22467.61 145.86 41471.42 88888.00 2023-11-01 19:39:13.000 305 22467.59 145.88 41471.41 88888.00 2023-11-01 19:39:14.000 305 22467.59 145.93 41471.38 88888.00 2023-11-01 19:39:15.000 305 22467.60 145.98 41471.40 47548.83 2023-11-01 19:39:16.000 305 22467.59 145.98 41471.42 88888.00 2023-11-01 19:39:17.000 305 22467.56 145.95 41471.38 88888.00 2023-11-01 19:39:18.000 305 22467.52 145.92 41471.25 88888.00 2023-11-01 19:39:19.000 305 22467.50 145.94 41471.08 88888.00 2023-11-01 19:39:20.000 305 22467.50 145.97 41471.07 47548.82 2023-11-01 19:39:21.000 305 22467.49 145.95 41471.18 88888.00 2023-11-01 19:39:22.000 305 22467.50 145.91 41471.21 88888.00 2023-11-01 19:39:23.000 305 22467.53 145.87 41471.18 88888.00 2023-11-01 19:39:24.000 305 22467.56 145.88 41471.20 88888.00 2023-11-01 19:39:25.000 305 22467.55 145.90 41471.21 47548.82 2023-11-01 19:39:26.000 305 22467.55 145.90 41471.21 88888.00 2023-11-01 19:39:27.000 305 22467.56 145.89 41471.28 88888.00 2023-11-01 19:39:28.000 305 22467.53 145.87 41471.32 88888.00 2023-11-01 19:39:29.000 305 22467.48 145.86 41471.30 88888.00 2023-11-01 19:39:30.000 305 22467.43 145.86 41471.27 47548.79 2023-11-01 19:39:31.000 305 22467.39 145.84 41471.23 88888.00 2023-11-01 19:39:32.000 305 22467.41 145.85 41471.23 88888.00 2023-11-01 19:39:33.000 305 22467.48 145.94 41471.25 88888.00 2023-11-01 19:39:34.000 305 22467.54 145.99 41471.28 88888.00 2023-11-01 19:39:35.000 305 22467.55 145.95 41471.27 47548.78 2023-11-01 19:39:36.000 305 22467.52 145.91 41471.22 88888.00 2023-11-01 19:39:37.000 305 22467.48 145.91 41471.21 88888.00 2023-11-01 19:39:38.000 305 22467.44 145.93 41471.21 88888.00 2023-11-01 19:39:39.000 305 22467.41 145.92 41471.20 88888.00 2023-11-01 19:39:40.000 305 22467.43 145.90 41471.25 47548.75 2023-11-01 19:39:41.000 305 22467.49 145.86 41471.33 88888.00 2023-11-01 19:39:42.000 305 22467.51 145.82 41471.33 88888.00 2023-11-01 19:39:43.000 305 22467.48 145.84 41471.25 88888.00 2023-11-01 19:39:44.000 305 22467.42 145.87 41471.17 88888.00 2023-11-01 19:39:45.000 305 22467.35 145.87 41471.11 47548.75 2023-11-01 19:39:46.000 305 22467.33 145.84 41471.11 88888.00 2023-11-01 19:39:47.000 305 22467.37 145.82 41471.21 88888.00 2023-11-01 19:39:48.000 305 22467.43 145.85 41471.31 88888.00 2023-11-01 19:39:49.000 305 22467.46 145.91 41471.34 88888.00 2023-11-01 19:39:50.000 305 22467.44 145.97 41471.34 47548.73 2023-11-01 19:39:51.000 305 22467.40 145.97 41471.33 88888.00 2023-11-01 19:39:52.000 305 22467.38 145.91 41471.32 88888.00 2023-11-01 19:39:53.000 305 22467.40 145.86 41471.29 88888.00 2023-11-01 19:39:54.000 305 22467.42 145.88 41471.23 88888.00 2023-11-01 19:39:55.000 305 22467.42 145.84 41471.19 47548.69 2023-11-01 19:39:56.000 305 22467.42 145.75 41471.24 88888.00 2023-11-01 19:39:57.000 305 22467.47 145.79 41471.34 88888.00 2023-11-01 19:39:58.000 305 22467.50 145.90 41471.39 88888.00 2023-11-01 19:39:59.000 305 22467.48 145.93 41471.37 88888.00 2023-11-01 19:40:00.000 305 22467.44 145.87 41471.36 47548.71 2023-11-01 19:40:01.000 305 22467.37 145.82 41471.34 88888.00 2023-11-01 19:40:02.000 305 22467.34 145.84 41471.26 88888.00 2023-11-01 19:40:03.000 305 22467.39 145.90 41471.19 88888.00 2023-11-01 19:40:04.000 305 22467.44 145.91 41471.23 88888.00 2023-11-01 19:40:05.000 305 22467.44 145.91 41471.32 47548.75 2023-11-01 19:40:06.000 305 22467.40 145.87 41471.34 88888.00 2023-11-01 19:40:07.000 305 22467.35 145.82 41471.25 88888.00 2023-11-01 19:40:08.000 305 22467.34 145.87 41471.19 88888.00 2023-11-01 19:40:09.000 305 22467.36 145.94 41471.19 88888.00 2023-11-01 19:40:10.000 305 22467.35 145.92 41471.14 47548.71 2023-11-01 19:40:11.000 305 22467.34 145.84 41471.09 88888.00 2023-11-01 19:40:12.000 305 22467.39 145.81 41471.14 88888.00 2023-11-01 19:40:13.000 305 22467.48 145.84 41471.26 88888.00 2023-11-01 19:40:14.000 305 22467.54 145.86 41471.32 88888.00 2023-11-01 19:40:15.000 305 22467.55 145.87 41471.32 47548.68 2023-11-01 19:40:16.000 305 22467.56 145.86 41471.31 88888.00 2023-11-01 19:40:17.000 305 22467.58 145.85 41471.30 88888.00 2023-11-01 19:40:18.000 305 22467.57 145.84 41471.29 88888.00 2023-11-01 19:40:19.000 305 22467.50 145.84 41471.29 88888.00 2023-11-01 19:40:20.000 305 22467.44 145.84 41471.31 47548.71 2023-11-01 19:40:21.000 305 22467.42 145.81 41471.34 88888.00 2023-11-01 19:40:22.000 305 22467.39 145.78 41471.38 88888.00 2023-11-01 19:40:23.000 305 22467.35 145.81 41471.37 88888.00 2023-11-01 19:40:24.000 305 22467.38 145.87 41471.31 88888.00 2023-11-01 19:40:25.000 305 22467.44 145.88 41471.30 47548.69 2023-11-01 19:40:26.000 305 22467.46 145.87 41471.33 88888.00 2023-11-01 19:40:27.000 305 22467.42 145.85 41471.35 88888.00 2023-11-01 19:40:28.000 305 22467.38 145.84 41471.32 88888.00 2023-11-01 19:40:29.000 305 22467.38 145.84 41471.26 88888.00 2023-11-01 19:40:30.000 305 22467.43 145.84 41471.23 47548.69 2023-11-01 19:40:31.000 305 22467.44 145.79 41471.21 88888.00 2023-11-01 19:40:32.000 305 22467.42 145.73 41471.21 88888.00 2023-11-01 19:40:33.000 305 22467.43 145.74 41471.32 88888.00 2023-11-01 19:40:34.000 305 22467.47 145.76 41471.36 88888.00 2023-11-01 19:40:35.000 305 22467.48 145.75 41471.27 47548.70 2023-11-01 19:40:36.000 305 22467.46 145.73 41471.24 88888.00 2023-11-01 19:40:37.000 305 22467.47 145.68 41471.32 88888.00 2023-11-01 19:40:38.000 305 22467.53 145.69 41471.43 88888.00 2023-11-01 19:40:39.000 305 22467.58 145.78 41471.46 88888.00 2023-11-01 19:40:40.000 305 22467.55 145.84 41471.43 47548.70 2023-11-01 19:40:41.000 305 22467.49 145.81 41471.39 88888.00 2023-11-01 19:40:42.000 305 22467.47 145.78 41471.37 88888.00 2023-11-01 19:40:43.000 305 22467.44 145.79 41471.36 88888.00 2023-11-01 19:40:44.000 305 22467.42 145.80 41471.34 88888.00 2023-11-01 19:40:45.000 305 22467.46 145.79 41471.29 47548.70 2023-11-01 19:40:46.000 305 22467.48 145.76 41471.23 88888.00 2023-11-01 19:40:47.000 305 22467.46 145.77 41471.25 88888.00 2023-11-01 19:40:48.000 305 22467.47 145.83 41471.30 88888.00 2023-11-01 19:40:49.000 305 22467.51 145.85 41471.31 88888.00 2023-11-01 19:40:50.000 305 22467.50 145.84 41471.24 47548.70 2023-11-01 19:40:51.000 305 22467.41 145.80 41471.17 88888.00 2023-11-01 19:40:52.000 305 22467.35 145.78 41471.14 88888.00 2023-11-01 19:40:53.000 305 22467.38 145.83 41471.16 88888.00 2023-11-01 19:40:54.000 305 22467.45 145.89 41471.17 88888.00 2023-11-01 19:40:55.000 305 22467.49 145.90 41471.18 47548.70 2023-11-01 19:40:56.000 305 22467.51 145.91 41471.23 88888.00 2023-11-01 19:40:57.000 305 22467.51 145.91 41471.25 88888.00 2023-11-01 19:40:58.000 305 22467.47 145.89 41471.23 88888.00 2023-11-01 19:40:59.000 305 22467.42 145.84 41471.21 88888.00 2023-11-01 19:41:00.000 305 22467.38 145.84 41471.21 47548.71 2023-11-01 19:41:01.000 305 22467.35 145.91 41471.26 88888.00 2023-11-01 19:41:02.000 305 22467.38 145.94 41471.23 88888.00 2023-11-01 19:41:03.000 305 22467.45 145.95 41471.16 88888.00 2023-11-01 19:41:04.000 305 22467.48 145.99 41471.15 88888.00 2023-11-01 19:41:05.000 305 22467.50 146.01 41471.17 47548.70 2023-11-01 19:41:06.000 305 22467.52 146.00 41471.21 88888.00 2023-11-01 19:41:07.000 305 22467.50 145.94 41471.22 88888.00 2023-11-01 19:41:08.000 305 22467.41 145.87 41471.16 88888.00 2023-11-01 19:41:09.000 305 22467.35 145.85 41471.06 88888.00 2023-11-01 19:41:10.000 305 22467.37 145.87 41471.04 47548.71 2023-11-01 19:41:11.000 305 22467.38 145.88 41471.12 88888.00 2023-11-01 19:41:12.000 305 22467.35 145.88 41471.20 88888.00 2023-11-01 19:41:13.000 305 22467.32 145.88 41471.22 88888.00 2023-11-01 19:41:14.000 305 22467.31 145.90 41471.21 88888.00 2023-11-01 19:41:15.000 305 22467.31 145.93 41471.14 47548.70 2023-11-01 19:41:16.000 305 22467.30 145.93 41471.04 88888.00 2023-11-01 19:41:17.000 305 22467.30 145.90 41470.94 88888.00 2023-11-01 19:41:18.000 305 22467.28 145.93 41470.89 88888.00 2023-11-01 19:41:19.000 305 22467.31 145.98 41470.87 88888.00 2023-11-01 19:41:20.000 305 22467.38 146.03 41470.85 47548.70 2023-11-01 19:41:21.000 305 22467.41 146.04 41470.89 88888.00 2023-11-01 19:41:22.000 305 22467.37 146.00 41470.97 88888.00 2023-11-01 19:41:23.000 305 22467.37 145.99 41471.07 88888.00 2023-11-01 19:41:24.000 305 22467.42 146.00 41471.13 88888.00 2023-11-01 19:41:25.000 305 22467.43 145.97 41471.07 47548.73 2023-11-01 19:41:26.000 305 22467.41 145.93 41471.02 88888.00 2023-11-01 19:41:27.000 305 22467.43 145.90 41471.05 88888.00 2023-11-01 19:41:28.000 305 22467.50 145.89 41471.15 88888.00 2023-11-01 19:41:29.000 305 22467.55 145.93 41471.25 88888.00 2023-11-01 19:41:30.000 305 22467.49 145.97 41471.24 47548.72 2023-11-01 19:41:31.000 305 22467.41 145.94 41471.12 88888.00 2023-11-01 19:41:32.000 305 22467.39 145.87 41471.02 88888.00 2023-11-01 19:41:33.000 305 22467.39 145.82 41471.00 88888.00 2023-11-01 19:41:34.000 305 22467.37 145.83 41471.02 88888.00 2023-11-01 19:41:35.000 305 22467.35 145.86 41471.01 47548.74 2023-11-01 19:41:36.000 305 22467.38 145.86 41471.01 88888.00 2023-11-01 19:41:37.000 305 22467.44 145.87 41471.08 88888.00 2023-11-01 19:41:38.000 305 22467.48 145.88 41471.07 88888.00 2023-11-01 19:41:39.000 305 22467.44 145.90 41471.01 88888.00 2023-11-01 19:41:40.000 305 22467.35 145.94 41471.00 47548.74 2023-11-01 19:41:41.000 305 22467.32 145.97 41471.03 88888.00 2023-11-01 19:41:42.000 305 22467.33 145.93 41471.04 88888.00 2023-11-01 19:41:43.000 305 22467.35 145.86 41471.04 88888.00 2023-11-01 19:41:44.000 305 22467.38 145.84 41471.05 88888.00 2023-11-01 19:41:45.000 305 22467.46 145.89 41471.11 47548.77 2023-11-01 19:41:46.000 305 22467.52 145.93 41471.17 88888.00 2023-11-01 19:41:47.000 305 22467.52 145.90 41471.16 88888.00 2023-11-01 19:41:48.000 305 22467.50 145.86 41471.13 88888.00 2023-11-01 19:41:49.000 305 22467.47 145.86 41471.10 88888.00 2023-11-01 19:41:50.000 305 22467.44 145.88 41471.06 47548.77 2023-11-01 19:41:51.000 305 22467.42 145.87 41471.05 88888.00 2023-11-01 19:41:52.000 305 22467.42 145.88 41471.10 88888.00 2023-11-01 19:41:53.000 305 22467.46 145.90 41471.18 88888.00 2023-11-01 19:41:54.000 305 22467.48 145.88 41471.17 88888.00 2023-11-01 19:41:55.000 305 22467.45 145.84 41471.07 47548.74 2023-11-01 19:41:56.000 305 22467.45 145.82 41471.05 88888.00 2023-11-01 19:41:57.000 305 22467.48 145.82 41471.10 88888.00 2023-11-01 19:41:58.000 305 22467.45 145.83 41471.06 88888.00 2023-11-01 19:41:59.000 305 22467.38 145.87 41470.94 88888.00 2023-11-01 19:42:00.000 305 22467.36 145.92 41470.89 47548.79 2023-11-01 19:42:01.000 305 22467.38 145.94 41470.97 88888.00 2023-11-01 19:42:02.000 305 22467.38 145.95 41471.09 88888.00 2023-11-01 19:42:03.000 305 22467.37 145.94 41471.14 88888.00 2023-11-01 19:42:04.000 305 22467.39 145.96 41471.15 88888.00 2023-11-01 19:42:05.000 305 22467.42 145.99 41471.13 47548.76 2023-11-01 19:42:06.000 305 22467.43 145.97 41471.08 88888.00 2023-11-01 19:42:07.000 305 22467.42 145.91 41471.06 88888.00 2023-11-01 19:42:08.000 305 22467.40 145.87 41471.03 88888.00 2023-11-01 19:42:09.000 305 22467.39 145.87 41470.93 88888.00 2023-11-01 19:42:10.000 305 22467.38 145.88 41470.88 47548.78 2023-11-01 19:42:11.000 305 22467.33 145.88 41470.91 88888.00 2023-11-01 19:42:12.000 305 22467.28 145.89 41470.95 88888.00 2023-11-01 19:42:13.000 305 22467.27 145.91 41470.95 88888.00 2023-11-01 19:42:14.000 305 22467.31 145.92 41470.90 88888.00 2023-11-01 19:42:15.000 305 22467.34 145.90 41470.89 47548.78 2023-11-01 19:42:16.000 305 22467.35 145.88 41470.94 88888.00 2023-11-01 19:42:17.000 305 22467.37 145.91 41470.96 88888.00 2023-11-01 19:42:18.000 305 22467.43 145.96 41470.98 88888.00 2023-11-01 19:42:19.000 305 22467.50 145.98 41471.05 88888.00 2023-11-01 19:42:20.000 305 22467.52 145.96 41471.10 47548.81 2023-11-01 19:42:21.000 305 22467.53 145.97 41471.09 88888.00 2023-11-01 19:42:22.000 305 22467.52 145.98 41471.06 88888.00 2023-11-01 19:42:23.000 305 22467.48 145.93 41471.04 88888.00 2023-11-01 19:42:24.000 305 22467.45 145.87 41471.02 88888.00 2023-11-01 19:42:25.000 305 22467.45 145.85 41470.96 47548.81 2023-11-01 19:42:26.000 305 22467.48 145.83 41470.94 88888.00 2023-11-01 19:42:27.000 305 22467.53 145.85 41470.97 88888.00 2023-11-01 19:42:28.000 305 22467.55 145.92 41471.02 88888.00 2023-11-01 19:42:29.000 305 22467.54 145.97 41471.07 88888.00 2023-11-01 19:42:30.000 305 22467.51 145.95 41471.09 47548.80 2023-11-01 19:42:31.000 305 22467.45 145.86 41471.06 88888.00 2023-11-01 19:42:32.000 305 22467.40 145.76 41471.00 88888.00 2023-11-01 19:42:33.000 305 22467.41 145.78 41470.98 88888.00 2023-11-01 19:42:34.000 305 22467.46 145.86 41471.01 88888.00 2023-11-01 19:42:35.000 305 22467.53 145.90 41471.05 47548.81 2023-11-01 19:42:36.000 305 22467.59 145.87 41471.09 88888.00 2023-11-01 19:42:37.000 305 22467.60 145.84 41471.09 88888.00 2023-11-01 19:42:38.000 305 22467.55 145.82 41471.07 88888.00 2023-11-01 19:42:39.000 305 22467.51 145.86 41471.07 88888.00 2023-11-01 19:42:40.000 305 22467.52 145.93 41471.09 47548.82 2023-11-01 19:42:41.000 305 22467.52 145.95 41471.09 88888.00 2023-11-01 19:42:42.000 305 22467.50 145.91 41471.05 88888.00 2023-11-01 19:42:43.000 305 22467.49 145.90 41471.06 88888.00 2023-11-01 19:42:44.000 305 22467.48 145.97 41471.11 88888.00 2023-11-01 19:42:45.000 305 22467.49 146.03 41471.10 47548.81 2023-11-01 19:42:46.000 305 22467.51 146.06 41471.04 88888.00 2023-11-01 19:42:47.000 305 22467.49 146.02 41471.06 88888.00 2023-11-01 19:42:48.000 305 22467.39 145.95 41471.09 88888.00 2023-11-01 19:42:49.000 305 22467.31 145.92 41471.06 88888.00 2023-11-01 19:42:50.000 305 22467.33 145.94 41470.98 47548.80 2023-11-01 19:42:51.000 305 22467.37 145.94 41470.94 88888.00 2023-11-01 19:42:52.000 305 22467.41 145.94 41470.99 88888.00 2023-11-01 19:42:53.000 305 22467.45 145.97 41471.07 88888.00 2023-11-01 19:42:54.000 305 22467.46 145.99 41471.12 88888.00 2023-11-01 19:42:55.000 305 22467.46 145.96 41471.12 47548.81 2023-11-01 19:42:56.000 305 22467.48 145.93 41471.11 88888.00 2023-11-01 19:42:57.000 305 22467.48 145.91 41471.11 88888.00 2023-11-01 19:42:58.000 305 22467.47 145.91 41471.09 88888.00 2023-11-01 19:42:59.000 305 22467.50 145.93 41471.11 88888.00 2023-11-01 19:43:00.000 305 22467.54 145.94 41471.18 47548.84 2023-11-01 19:43:01.000 305 22467.55 145.92 41471.23 88888.00 2023-11-01 19:43:02.000 305 22467.52 145.91 41471.18 88888.00 2023-11-01 19:43:03.000 305 22467.50 145.87 41471.08 88888.00 2023-11-01 19:43:04.000 305 22467.47 145.84 41471.00 88888.00 2023-11-01 19:43:05.000 305 22467.46 145.87 41471.01 47548.82 2023-11-01 19:43:06.000 305 22467.48 145.91 41471.11 88888.00 2023-11-01 19:43:07.000 305 22467.50 145.86 41471.16 88888.00 2023-11-01 19:43:08.000 305 22467.50 145.78 41471.11 88888.00 2023-11-01 19:43:09.000 305 22467.49 145.80 41471.10 88888.00 2023-11-01 19:43:10.000 305 22467.50 145.86 41471.14 47548.83 2023-11-01 19:43:11.000 305 22467.53 145.88 41471.13 88888.00 2023-11-01 19:43:12.000 305 22467.53 145.86 41471.07 88888.00 2023-11-01 19:43:13.000 305 22467.52 145.84 41471.05 88888.00 2023-11-01 19:43:14.000 305 22467.55 145.90 41471.13 88888.00 2023-11-01 19:43:15.000 305 22467.58 145.95 41471.16 47548.85 2023-11-01 19:43:16.000 305 22467.58 145.94 41471.13 88888.00 2023-11-01 19:43:17.000 305 22467.54 145.94 41471.12 88888.00 2023-11-01 19:43:18.000 305 22467.52 145.97 41471.11 88888.00 2023-11-01 19:43:19.000 305 22467.56 146.03 41471.10 88888.00 2023-11-01 19:43:20.000 305 22467.61 146.05 41471.17 47548.87 2023-11-01 19:43:21.000 305 22467.61 145.98 41471.23 88888.00 2023-11-01 19:43:22.000 305 22467.56 145.91 41471.21 88888.00 2023-11-01 19:43:23.000 305 22467.55 145.91 41471.12 88888.00 2023-11-01 19:43:24.000 305 22467.59 145.93 41471.06 88888.00 2023-11-01 19:43:25.000 305 22467.65 145.92 41471.11 47548.87 2023-11-01 19:43:26.000 305 22467.67 145.91 41471.19 88888.00 2023-11-01 19:43:27.000 305 22467.66 145.91 41471.18 88888.00 2023-11-01 19:43:28.000 305 22467.65 145.92 41471.11 88888.00 2023-11-01 19:43:29.000 305 22467.65 145.93 41471.10 88888.00 2023-11-01 19:43:30.000 305 22467.65 145.91 41471.11 47548.86 2023-11-01 19:43:31.000 305 22467.65 145.91 41471.09 88888.00 2023-11-01 19:43:32.000 305 22467.71 145.93 41471.07 88888.00 2023-11-01 19:43:33.000 305 22467.79 145.92 41471.11 88888.00 2023-11-01 19:43:34.000 305 22467.84 145.87 41471.13 88888.00 2023-11-01 19:43:35.000 305 22467.82 145.84 41471.12 47548.89 2023-11-01 19:43:36.000 305 22467.78 145.84 41471.14 88888.00 2023-11-01 19:43:37.000 305 22467.75 145.85 41471.11 88888.00 2023-11-01 19:43:38.000 305 22467.72 145.86 41471.09 88888.00 2023-11-01 19:43:39.000 305 22467.76 145.92 41471.16 88888.00 2023-11-01 19:43:40.000 305 22467.83 145.98 41471.23 47548.90 2023-11-01 19:43:41.000 305 22467.87 146.00 41471.24 88888.00 2023-11-01 19:43:42.000 305 22467.85 146.01 41471.25 88888.00 2023-11-01 19:43:43.000 305 22467.80 145.99 41471.27 88888.00 2023-11-01 19:43:44.000 305 22467.77 145.97 41471.23 88888.00 2023-11-01 19:43:45.000 305 22467.75 145.97 41471.15 47548.93 2023-11-01 19:43:46.000 305 22467.73 145.99 41471.11 88888.00 2023-11-01 19:43:47.000 305 22467.72 145.97 41471.13 88888.00 2023-11-01 19:43:48.000 305 22467.74 145.91 41471.16 88888.00 2023-11-01 19:43:49.000 305 22467.77 145.88 41471.14 88888.00 2023-11-01 19:43:50.000 305 22467.79 145.91 41471.12 47548.92 2023-11-01 19:43:51.000 305 22467.78 145.95 41471.16 88888.00 2023-11-01 19:43:52.000 305 22467.81 145.97 41471.28 88888.00 2023-11-01 19:43:53.000 305 22467.85 145.99 41471.37 88888.00 2023-11-01 19:43:54.000 305 22467.87 146.02 41471.38 88888.00 2023-11-01 19:43:55.000 305 22467.83 146.02 41471.31 47548.92 2023-11-01 19:43:56.000 305 22467.81 145.98 41471.23 88888.00 2023-11-01 19:43:57.000 305 22467.84 145.94 41471.20 88888.00 2023-11-01 19:43:58.000 305 22467.86 145.93 41471.21 88888.00 2023-11-01 19:43:59.000 305 22467.87 145.97 41471.24 88888.00 2023-11-01 19:44:00.000 305 22467.88 146.02 41471.26 47548.93 2023-11-01 19:44:01.000 305 22467.91 146.04 41471.27 88888.00 2023-11-01 19:44:02.000 305 22467.97 146.04 41471.27 88888.00 2023-11-01 19:44:03.000 305 22467.98 146.00 41471.28 88888.00 2023-11-01 19:44:04.000 305 22467.94 145.95 41471.29 88888.00 2023-11-01 19:44:05.000 305 22467.90 145.92 41471.24 47548.93 2023-11-01 19:44:06.000 305 22467.90 145.89 41471.19 88888.00 2023-11-01 19:44:07.000 305 22467.88 145.85 41471.18 88888.00 2023-11-01 19:44:08.000 305 22467.87 145.85 41471.18 88888.00 2023-11-01 19:44:09.000 305 22467.91 145.91 41471.18 88888.00 2023-11-01 19:44:10.000 305 22467.97 145.97 41471.16 47548.95 2023-11-01 19:44:11.000 305 22467.98 145.96 41471.10 88888.00 2023-11-01 19:44:12.000 305 22467.95 145.91 41471.09 88888.00 2023-11-01 19:44:13.000 305 22467.93 145.89 41471.14 88888.00 2023-11-01 19:44:14.000 305 22467.95 145.91 41471.16 88888.00 2023-11-01 19:44:15.000 305 22467.96 145.91 41471.15 47548.99 2023-11-01 19:44:16.000 305 22467.93 145.85 41471.14 88888.00 2023-11-01 19:44:17.000 305 22467.92 145.84 41471.15 88888.00 2023-11-01 19:44:18.000 305 22467.91 145.88 41471.14 88888.00 2023-11-01 19:44:19.000 305 22467.90 145.94 41471.08 88888.00 2023-11-01 19:44:20.000 305 22467.86 145.93 41471.02 47548.97 2023-11-01 19:44:21.000 305 22467.86 145.88 41471.04 88888.00 2023-11-01 19:44:22.000 305 22467.92 145.88 41471.11 88888.00 2023-11-01 19:44:23.000 305 22467.97 145.88 41471.15 88888.00 2023-11-01 19:44:24.000 305 22467.95 145.81 41471.14 88888.00 2023-11-01 19:44:25.000 305 22467.93 145.75 41471.13 47548.99 2023-11-01 19:44:26.000 305 22467.94 145.79 41471.18 88888.00 2023-11-01 19:44:27.000 305 22467.96 145.87 41471.23 88888.00 2023-11-01 19:44:28.000 305 22467.99 145.88 41471.23 88888.00 2023-11-01 19:44:29.000 305 22467.99 145.84 41471.21 88888.00 2023-11-01 19:44:30.000 305 22467.95 145.83 41471.19 47549.00 2023-11-01 19:44:31.000 305 22467.92 145.85 41471.19 88888.00 2023-11-01 19:44:32.000 305 22467.91 145.88 41471.17 88888.00 2023-11-01 19:44:33.000 305 22467.90 145.88 41471.12 88888.00 2023-11-01 19:44:34.000 305 22467.91 145.89 41471.11 88888.00 2023-11-01 19:44:35.000 305 22467.93 145.91 41471.10 47549.00 2023-11-01 19:44:36.000 305 22467.96 145.89 41471.10 88888.00 2023-11-01 19:44:37.000 305 22467.97 145.84 41471.12 88888.00 2023-11-01 19:44:38.000 305 22467.97 145.82 41471.14 88888.00 2023-11-01 19:44:39.000 305 22467.97 145.88 41471.15 88888.00 2023-11-01 19:44:40.000 305 22467.96 145.92 41471.15 47549.03 2023-11-01 19:44:41.000 305 22467.92 145.87 41471.13 88888.00 2023-11-01 19:44:42.000 305 22467.92 145.88 41471.18 88888.00 2023-11-01 19:44:43.000 305 22467.94 145.98 41471.24 88888.00 2023-11-01 19:44:44.000 305 22467.92 146.04 41471.23 88888.00 2023-11-01 19:44:45.000 305 22467.89 146.05 41471.20 47549.03 2023-11-01 19:44:46.000 305 22467.88 146.07 41471.21 88888.00 2023-11-01 19:44:47.000 305 22467.89 146.04 41471.27 88888.00 2023-11-01 19:44:48.000 305 22467.93 145.93 41471.32 88888.00 2023-11-01 19:44:49.000 305 22467.96 145.86 41471.32 88888.00 2023-11-01 19:44:50.000 305 22467.92 145.88 41471.30 47549.02 2023-11-01 19:44:51.000 305 22467.89 145.90 41471.31 88888.00 2023-11-01 19:44:52.000 305 22467.93 145.84 41471.34 88888.00 2023-11-01 19:44:53.000 305 22468.00 145.77 41471.34 88888.00 2023-11-01 19:44:54.000 305 22468.00 145.78 41471.32 88888.00 2023-11-01 19:44:55.000 305 22467.97 145.80 41471.25 47549.04 2023-11-01 19:44:56.000 305 22467.94 145.81 41471.14 88888.00 2023-11-01 19:44:57.000 305 22467.90 145.83 41471.05 88888.00 2023-11-01 19:44:58.000 305 22467.86 145.86 41471.04 88888.00 2023-11-01 19:44:59.000 305 22467.88 145.91 41471.11 88888.00 2023-11-01 19:45:00.000 305 22467.92 145.93 41471.17 47549.02 2023-11-01 19:45:01.000 305 22467.93 145.92 41471.19 88888.00 2023-11-01 19:45:02.000 305 22467.96 145.95 41471.25 88888.00 2023-11-01 19:45:03.000 305 22467.96 145.94 41471.31 88888.00 2023-11-01 19:45:04.000 305 22467.92 145.88 41471.26 88888.00 2023-11-01 19:45:05.000 305 22467.88 145.83 41471.19 47549.01 2023-11-01 19:45:06.000 305 22467.88 145.83 41471.19 88888.00 2023-11-01 19:45:07.000 305 22467.90 145.85 41471.24 88888.00 2023-11-01 19:45:08.000 305 22467.90 145.85 41471.24 88888.00 2023-11-01 19:45:09.000 305 22467.85 145.83 41471.17 88888.00 2023-11-01 19:45:10.000 305 22467.86 145.84 41471.12 47548.98 2023-11-01 19:45:11.000 305 22467.93 145.84 41471.13 88888.00 2023-11-01 19:45:12.000 305 22467.95 145.78 41471.15 88888.00 2023-11-01 19:45:13.000 305 22467.91 145.75 41471.21 88888.00 2023-11-01 19:45:14.000 305 22467.90 145.83 41471.31 88888.00 2023-11-01 19:45:15.000 305 22467.92 145.87 41471.32 47549.01 2023-11-01 19:45:16.000 305 22467.90 145.83 41471.28 88888.00 2023-11-01 19:45:17.000 305 22467.85 145.77 41471.23 88888.00 2023-11-01 19:45:18.000 305 22467.86 145.80 41471.22 88888.00 2023-11-01 19:45:19.000 305 22467.91 145.84 41471.19 88888.00 2023-11-01 19:45:20.000 305 22467.90 145.78 41471.09 47548.98 2023-11-01 19:45:21.000 305 22467.83 145.69 41470.99 88888.00 2023-11-01 19:45:22.000 305 22467.80 145.66 41471.02 88888.00 2023-11-01 19:45:23.000 305 22467.84 145.69 41471.09 88888.00 2023-11-01 19:45:24.000 305 22467.88 145.76 41471.16 88888.00 2023-11-01 19:45:25.000 305 22467.86 145.81 41471.21 47548.97 2023-11-01 19:45:26.000 305 22467.83 145.79 41471.28 88888.00 2023-11-01 19:45:27.000 305 22467.83 145.76 41471.34 88888.00 2023-11-01 19:45:28.000 305 22467.83 145.71 41471.36 88888.00 2023-11-01 19:45:29.000 305 22467.82 145.70 41471.32 88888.00 2023-11-01 19:45:30.000 305 22467.81 145.73 41471.26 47548.98 2023-11-01 19:45:31.000 305 22467.82 145.75 41471.21 88888.00 2023-11-01 19:45:32.000 305 22467.84 145.77 41471.21 88888.00 2023-11-01 19:45:33.000 305 22467.87 145.81 41471.27 88888.00 2023-11-01 19:45:34.000 305 22467.90 145.84 41471.32 88888.00 2023-11-01 19:45:35.000 305 22467.92 145.80 41471.34 47548.99 2023-11-01 19:45:36.000 305 22467.91 145.73 41471.28 88888.00 2023-11-01 19:45:37.000 305 22467.88 145.70 41471.21 88888.00 2023-11-01 19:45:38.000 305 22467.84 145.72 41471.23 88888.00 2023-11-01 19:45:39.000 305 22467.79 145.76 41471.27 88888.00 2023-11-01 19:45:40.000 305 22467.79 145.81 41471.27 47549.00 2023-11-01 19:45:41.000 305 22467.85 145.87 41471.31 88888.00 2023-11-01 19:45:42.000 305 22467.90 145.90 41471.36 88888.00 2023-11-01 19:45:43.000 305 22467.89 145.90 41471.40 88888.00 2023-11-01 19:45:44.000 305 22467.83 145.84 41471.37 88888.00 2023-11-01 19:45:45.000 305 22467.74 145.72 41471.25 47548.99 2023-11-01 19:45:46.000 305 22467.71 145.60 41471.16 88888.00 2023-11-01 19:45:47.000 305 22467.74 145.59 41471.20 88888.00 2023-11-01 19:45:48.000 305 22467.78 145.65 41471.32 88888.00 2023-11-01 19:45:49.000 305 22467.82 145.72 41471.45 88888.00 2023-11-01 19:45:50.000 305 22467.84 145.76 41471.48 47548.97 2023-11-01 19:45:51.000 305 22467.80 145.74 41471.38 88888.00 2023-11-01 19:45:52.000 305 22467.77 145.69 41471.29 88888.00 2023-11-01 19:45:53.000 305 22467.75 145.68 41471.27 88888.00 2023-11-01 19:45:54.000 305 22467.72 145.72 41471.29 88888.00 2023-11-01 19:45:55.000 305 22467.71 145.75 41471.32 47548.97 2023-11-01 19:45:56.000 305 22467.76 145.75 41471.36 88888.00 2023-11-01 19:45:57.000 305 22467.86 145.76 41471.38 88888.00 2023-11-01 19:45:58.000 305 22467.89 145.82 41471.39 88888.00 2023-11-01 19:45:59.000 305 22467.86 145.88 41471.38 88888.00 2023-11-01 19:46:00.000 305 22467.82 145.88 41471.35 47548.97 2023-11-01 19:46:01.000 305 22467.78 145.83 41471.29 88888.00 2023-11-01 19:46:02.000 305 22467.76 145.78 41471.25 88888.00 2023-11-01 19:46:03.000 305 22467.77 145.77 41471.30 88888.00 2023-11-01 19:46:04.000 305 22467.79 145.74 41471.33 88888.00 2023-11-01 19:46:05.000 305 22467.83 145.68 41471.33 47548.97 2023-11-01 19:46:06.000 305 22467.85 145.66 41471.31 88888.00 2023-11-01 19:46:07.000 305 22467.81 145.66 41471.28 88888.00 2023-11-01 19:46:08.000 305 22467.75 145.66 41471.21 88888.00 2023-11-01 19:46:09.000 305 22467.74 145.64 41471.16 88888.00 2023-11-01 19:46:10.000 305 22467.75 145.63 41471.12 47548.97 2023-11-01 19:46:11.000 305 22467.73 145.64 41471.12 88888.00 2023-11-01 19:46:12.000 305 22467.74 145.65 41471.17 88888.00 2023-11-01 19:46:13.000 305 22467.79 145.65 41471.24 88888.00 2023-11-01 19:46:14.000 305 22467.81 145.68 41471.23 88888.00 2023-11-01 19:46:15.000 305 22467.75 145.74 41471.18 47548.97 2023-11-01 19:46:16.000 305 22467.71 145.76 41471.18 88888.00 2023-11-01 19:46:17.000 305 22467.72 145.74 41471.18 88888.00 2023-11-01 19:46:18.000 305 22467.72 145.72 41471.15 88888.00 2023-11-01 19:46:19.000 305 22467.69 145.72 41471.15 88888.00 2023-11-01 19:46:20.000 305 22467.69 145.74 41471.19 47548.95 2023-11-01 19:46:21.000 305 22467.72 145.74 41471.22 88888.00 2023-11-01 19:46:22.000 305 22467.78 145.71 41471.26 88888.00 2023-11-01 19:46:23.000 305 22467.82 145.64 41471.27 88888.00 2023-11-01 19:46:24.000 305 22467.83 145.63 41471.21 88888.00 2023-11-01 19:46:25.000 305 22467.80 145.71 41471.17 47548.94 2023-11-01 19:46:26.000 305 22467.73 145.71 41471.17 88888.00 2023-11-01 19:46:27.000 305 22467.65 145.62 41471.17 88888.00 2023-11-01 19:46:28.000 305 22467.62 145.59 41471.13 88888.00 2023-11-01 19:46:29.000 305 22467.66 145.69 41471.09 88888.00 2023-11-01 19:46:30.000 305 22467.71 145.77 41471.06 47548.98 2023-11-01 19:46:31.000 305 22467.73 145.75 41471.04 88888.00 2023-11-01 19:46:32.000 305 22467.69 145.72 41471.06 88888.00 2023-11-01 19:46:33.000 305 22467.66 145.75 41471.13 88888.00 2023-11-01 19:46:34.000 305 22467.69 145.79 41471.18 88888.00 2023-11-01 19:46:35.000 305 22467.72 145.79 41471.19 47548.97 2023-11-01 19:46:36.000 305 22467.68 145.72 41471.18 88888.00 2023-11-01 19:46:37.000 305 22467.63 145.67 41471.22 88888.00 2023-11-01 19:46:38.000 305 22467.68 145.73 41471.31 88888.00 2023-11-01 19:46:39.000 305 22467.77 145.82 41471.35 88888.00 2023-11-01 19:46:40.000 305 22467.81 145.85 41471.36 47548.96 2023-11-01 19:46:41.000 305 22467.78 145.88 41471.36 88888.00 2023-11-01 19:46:42.000 305 22467.73 145.91 41471.32 88888.00 2023-11-01 19:46:43.000 305 22467.69 145.93 41471.21 88888.00 2023-11-01 19:46:44.000 305 22467.68 145.92 41471.17 88888.00 2023-11-01 19:46:45.000 305 22467.65 145.90 41471.19 47548.99 2023-11-01 19:46:46.000 305 22467.62 145.87 41471.21 88888.00 2023-11-01 19:46:47.000 305 22467.66 145.88 41471.21 88888.00 2023-11-01 19:46:48.000 305 22467.72 145.91 41471.18 88888.00 2023-11-01 19:46:49.000 305 22467.73 145.92 41471.12 88888.00 2023-11-01 19:46:50.000 305 22467.68 145.89 41471.04 47548.97 2023-11-01 19:46:51.000 305 22467.62 145.83 41471.00 88888.00 2023-11-01 19:46:52.000 305 22467.60 145.79 41471.06 88888.00 2023-11-01 19:46:53.000 305 22467.60 145.80 41471.15 88888.00 2023-11-01 19:46:54.000 305 22467.62 145.85 41471.17 88888.00 2023-11-01 19:46:55.000 305 22467.68 145.89 41471.19 47548.97 2023-11-01 19:46:56.000 305 22467.75 145.88 41471.28 88888.00 2023-11-01 19:46:57.000 305 22467.76 145.86 41471.34 88888.00 2023-11-01 19:46:58.000 305 22467.77 145.86 41471.31 88888.00 2023-11-01 19:46:59.000 305 22467.76 145.82 41471.21 88888.00 2023-11-01 19:47:00.000 305 22467.73 145.77 41471.16 47548.97 2023-11-01 19:47:01.000 305 22467.71 145.76 41471.15 88888.00 2023-11-01 19:47:02.000 305 22467.72 145.76 41471.14 88888.00 2023-11-01 19:47:03.000 305 22467.73 145.78 41471.10 88888.00 2023-11-01 19:47:04.000 305 22467.74 145.81 41471.08 88888.00 2023-11-01 19:47:05.000 305 22467.76 145.77 41471.09 47548.97 2023-11-01 19:47:06.000 305 22467.80 145.71 41471.13 88888.00 2023-11-01 19:47:07.000 305 22467.83 145.68 41471.19 88888.00 2023-11-01 19:47:08.000 305 22467.78 145.68 41471.21 88888.00 2023-11-01 19:47:09.000 305 22467.71 145.71 41471.19 88888.00 2023-11-01 19:47:10.000 305 22467.70 145.74 41471.15 47548.98 2023-11-01 19:47:11.000 305 22467.74 145.74 41471.13 88888.00 2023-11-01 19:47:12.000 305 22467.77 145.75 41471.15 88888.00 2023-11-01 19:47:13.000 305 22467.78 145.78 41471.19 88888.00 2023-11-01 19:47:14.000 305 22467.78 145.82 41471.25 88888.00 2023-11-01 19:47:15.000 305 22467.78 145.82 41471.27 47548.99 2023-11-01 19:47:16.000 305 22467.76 145.77 41471.20 88888.00 2023-11-01 19:47:17.000 305 22467.75 145.75 41471.14 88888.00 2023-11-01 19:47:18.000 305 22467.76 145.76 41471.17 88888.00 2023-11-01 19:47:19.000 305 22467.76 145.72 41471.18 88888.00 2023-11-01 19:47:20.000 305 22467.81 145.70 41471.18 47548.96 2023-11-01 19:47:21.000 305 22467.86 145.77 41471.25 88888.00 2023-11-01 19:47:22.000 305 22467.85 145.87 41471.29 88888.00 2023-11-01 19:47:23.000 305 22467.82 145.88 41471.31 88888.00 2023-11-01 19:47:24.000 305 22467.85 145.84 41471.34 88888.00 2023-11-01 19:47:25.000 305 22467.90 145.80 41471.37 47548.99 2023-11-01 19:47:26.000 305 22467.90 145.79 41471.39 88888.00 2023-11-01 19:47:27.000 305 22467.86 145.81 41471.36 88888.00 2023-11-01 19:47:28.000 305 22467.84 145.82 41471.31 88888.00 2023-11-01 19:47:29.000 305 22467.84 145.86 41471.31 88888.00 2023-11-01 19:47:30.000 305 22467.84 145.87 41471.34 47548.97 2023-11-01 19:47:31.000 305 22467.85 145.86 41471.39 88888.00 2023-11-01 19:47:32.000 305 22467.86 145.84 41471.39 88888.00 2023-11-01 19:47:33.000 305 22467.83 145.81 41471.34 88888.00 2023-11-01 19:47:34.000 305 22467.78 145.78 41471.33 88888.00 2023-11-01 19:47:35.000 305 22467.76 145.75 41471.38 47548.97 2023-11-01 19:47:36.000 305 22467.82 145.73 41471.43 88888.00 2023-11-01 19:47:37.000 305 22467.88 145.74 41471.47 88888.00 2023-11-01 19:47:38.000 305 22467.91 145.75 41471.51 88888.00 2023-11-01 19:47:39.000 305 22467.93 145.74 41471.51 88888.00 2023-11-01 19:47:40.000 305 22467.97 145.72 41471.46 47548.97 2023-11-01 19:47:41.000 305 22467.97 145.70 41471.39 88888.00 2023-11-01 19:47:42.000 305 22467.90 145.68 41471.32 88888.00 2023-11-01 19:47:43.000 305 22467.86 145.69 41471.29 88888.00 2023-11-01 19:47:44.000 305 22467.89 145.76 41471.34 88888.00 2023-11-01 19:47:45.000 305 22467.93 145.81 41471.43 47548.99 2023-11-01 19:47:46.000 305 22467.93 145.81 41471.49 88888.00 2023-11-01 19:47:47.000 305 22467.88 145.77 41471.48 88888.00 2023-11-01 19:47:48.000 305 22467.83 145.75 41471.43 88888.00 2023-11-01 19:47:49.000 305 22467.85 145.76 41471.40 88888.00 2023-11-01 19:47:50.000 305 22467.86 145.73 41471.35 47548.98 2023-11-01 19:47:51.000 305 22467.82 145.67 41471.22 88888.00 2023-11-01 19:47:52.000 305 22467.80 145.64 41471.16 88888.00 2023-11-01 19:47:53.000 305 22467.85 145.69 41471.26 88888.00 2023-11-01 19:47:54.000 305 22467.90 145.76 41471.37 88888.00 2023-11-01 19:47:55.000 305 22467.92 145.84 41471.39 47548.98 2023-11-01 19:47:56.000 305 22467.93 145.88 41471.42 88888.00 2023-11-01 19:47:57.000 305 22467.96 145.85 41471.41 88888.00 2023-11-01 19:47:58.000 305 22467.96 145.79 41471.34 88888.00 2023-11-01 19:47:59.000 305 22467.92 145.73 41471.28 88888.00 2023-11-01 19:48:00.000 305 22467.88 145.70 41471.22 47548.97 2023-11-01 19:48:01.000 305 22467.85 145.68 41471.19 88888.00 2023-11-01 19:48:02.000 305 22467.85 145.66 41471.21 88888.00 2023-11-01 19:48:03.000 305 22467.87 145.65 41471.24 88888.00 2023-11-01 19:48:04.000 305 22467.89 145.67 41471.28 88888.00 2023-11-01 19:48:05.000 305 22467.87 145.69 41471.34 47549.01 2023-11-01 19:48:06.000 305 22467.87 145.67 41471.39 88888.00 2023-11-01 19:48:07.000 305 22467.90 145.60 41471.40 88888.00 2023-11-01 19:48:08.000 305 22467.89 145.55 41471.38 88888.00 2023-11-01 19:48:09.000 305 22467.85 145.56 41471.35 88888.00 2023-11-01 19:48:10.000 305 22467.83 145.63 41471.34 47548.98 2023-11-01 19:48:11.000 305 22467.84 145.67 41471.38 88888.00 2023-11-01 19:48:12.000 305 22467.87 145.68 41471.44 88888.00 2023-11-01 19:48:13.000 305 22467.92 145.72 41471.45 88888.00 2023-11-01 19:48:14.000 305 22467.98 145.74 41471.41 88888.00 2023-11-01 19:48:15.000 305 22468.00 145.70 41471.37 47548.99 2023-11-01 19:48:16.000 305 22467.94 145.66 41471.36 88888.00 2023-11-01 19:48:17.000 305 22467.90 145.66 41471.34 88888.00 2023-11-01 19:48:18.000 305 22467.89 145.71 41471.34 88888.00 2023-11-01 19:48:19.000 305 22467.88 145.73 41471.39 88888.00 2023-11-01 19:48:20.000 305 22467.89 145.71 41471.40 47548.99 2023-11-01 19:48:21.000 305 22467.93 145.69 41471.33 88888.00 2023-11-01 19:48:22.000 305 22467.96 145.68 41471.28 88888.00 2023-11-01 19:48:23.000 305 22467.97 145.65 41471.29 88888.00 2023-11-01 19:48:24.000 305 22467.98 145.62 41471.28 88888.00 2023-11-01 19:48:25.000 305 22467.96 145.63 41471.23 47548.99 2023-11-01 19:48:26.000 305 22467.94 145.66 41471.27 88888.00 2023-11-01 19:48:27.000 305 22467.99 145.71 41471.37 88888.00 2023-11-01 19:48:28.000 305 22468.03 145.73 41471.39 88888.00 2023-11-01 19:48:29.000 305 22467.98 145.74 41471.37 88888.00 2023-11-01 19:48:30.000 305 22467.94 145.76 41471.39 47548.99 2023-11-01 19:48:31.000 305 22467.94 145.73 41471.38 88888.00 2023-11-01 19:48:32.000 305 22467.93 145.62 41471.27 88888.00 2023-11-01 19:48:33.000 305 22467.86 145.60 41471.17 88888.00 2023-11-01 19:48:34.000 305 22467.82 145.69 41471.16 88888.00 2023-11-01 19:48:35.000 305 22467.86 145.72 41471.24 47549.00 2023-11-01 19:48:36.000 305 22467.94 145.70 41471.30 88888.00 2023-11-01 19:48:37.000 305 22467.99 145.71 41471.27 88888.00 2023-11-01 19:48:38.000 305 22468.01 145.75 41471.22 88888.00 2023-11-01 19:48:39.000 305 22467.98 145.73 41471.19 88888.00 2023-11-01 19:48:40.000 305 22467.94 145.65 41471.14 47548.98 2023-11-01 19:48:41.000 305 22467.93 145.60 41471.06 88888.00 2023-11-01 19:48:42.000 305 22467.88 145.60 41471.02 88888.00 2023-11-01 19:48:43.000 305 22467.81 145.62 41471.06 88888.00 2023-11-01 19:48:44.000 305 22467.83 145.70 41471.12 88888.00 2023-11-01 19:48:45.000 305 22467.90 145.78 41471.16 47548.98 2023-11-01 19:48:46.000 305 22467.92 145.79 41471.19 88888.00 2023-11-01 19:48:47.000 305 22467.94 145.76 41471.21 88888.00 2023-11-01 19:48:48.000 305 22467.98 145.72 41471.24 88888.00 2023-11-01 19:48:49.000 305 22467.97 145.70 41471.25 88888.00 2023-11-01 19:48:50.000 305 22467.90 145.69 41471.24 47548.95 2023-11-01 19:48:51.000 305 22467.87 145.69 41471.28 88888.00 2023-11-01 19:48:52.000 305 22467.87 145.74 41471.33 88888.00 2023-11-01 19:48:53.000 305 22467.85 145.79 41471.33 88888.00 2023-11-01 19:48:54.000 305 22467.84 145.82 41471.32 88888.00 2023-11-01 19:48:55.000 305 22467.89 145.83 41471.33 47548.95 2023-11-01 19:48:56.000 305 22467.94 145.81 41471.31 88888.00 2023-11-01 19:48:57.000 305 22467.91 145.76 41471.24 88888.00 2023-11-01 19:48:58.000 305 22467.86 145.68 41471.16 88888.00 2023-11-01 19:48:59.000 305 22467.85 145.67 41471.14 88888.00 2023-11-01 19:49:00.000 305 22467.88 145.72 41471.18 47548.96 2023-11-01 19:49:01.000 305 22467.89 145.79 41471.15 88888.00 2023-11-01 19:49:02.000 305 22467.88 145.80 41471.07 88888.00 2023-11-01 19:49:03.000 305 22467.86 145.77 41471.03 88888.00 2023-11-01 19:49:04.000 305 22467.85 145.79 41471.01 88888.00 2023-11-01 19:49:05.000 305 22467.81 145.81 41470.94 47548.95 2023-11-01 19:49:06.000 305 22467.78 145.75 41470.90 88888.00 2023-11-01 19:49:07.000 305 22467.80 145.68 41470.97 88888.00 2023-11-01 19:49:08.000 305 22467.84 145.71 41471.09 88888.00 2023-11-01 19:49:09.000 305 22467.85 145.78 41471.15 88888.00 2023-11-01 19:49:10.000 305 22467.84 145.80 41471.16 47548.94 2023-11-01 19:49:11.000 305 22467.82 145.81 41471.18 88888.00 2023-11-01 19:49:12.000 305 22467.81 145.84 41471.19 88888.00 2023-11-01 19:49:13.000 305 22467.78 145.82 41471.21 88888.00 2023-11-01 19:49:14.000 305 22467.77 145.80 41471.27 88888.00 2023-11-01 19:49:15.000 305 22467.78 145.82 41471.32 47548.95 2023-11-01 19:49:16.000 305 22467.81 145.87 41471.31 88888.00 2023-11-01 19:49:17.000 305 22467.81 145.90 41471.30 88888.00 2023-11-01 19:49:18.000 305 22467.76 145.91 41471.31 88888.00 2023-11-01 19:49:19.000 305 22467.70 145.87 41471.32 88888.00 2023-11-01 19:49:20.000 305 22467.70 145.82 41471.34 47548.94 2023-11-01 19:49:21.000 305 22467.69 145.78 41471.34 88888.00 2023-11-01 19:49:22.000 305 22467.65 145.78 41471.29 88888.00 2023-11-01 19:49:23.000 305 22467.62 145.78 41471.26 88888.00 2023-11-01 19:49:24.000 305 22467.60 145.81 41471.23 88888.00 2023-11-01 19:49:25.000 305 22467.64 145.84 41471.21 47548.92 2023-11-01 19:49:26.000 305 22467.72 145.82 41471.23 88888.00 2023-11-01 19:49:27.000 305 22467.77 145.82 41471.24 88888.00 2023-11-01 19:49:28.000 305 22467.77 145.86 41471.22 88888.00 2023-11-01 19:49:29.000 305 22467.76 145.90 41471.18 88888.00 2023-11-01 19:49:30.000 305 22467.73 145.91 41471.14 47548.90 2023-11-01 19:49:31.000 305 22467.69 145.92 41471.15 88888.00 2023-11-01 19:49:32.000 305 22467.67 145.89 41471.18 88888.00 2023-11-01 19:49:33.000 305 22467.69 145.87 41471.19 88888.00 2023-11-01 19:49:34.000 305 22467.72 145.92 41471.21 88888.00 2023-11-01 19:49:35.000 305 22467.73 145.95 41471.24 47548.90 2023-11-01 19:49:36.000 305 22467.72 145.93 41471.25 88888.00 2023-11-01 19:49:37.000 305 22467.71 145.90 41471.24 88888.00 2023-11-01 19:49:38.000 305 22467.72 145.89 41471.24 88888.00 2023-11-01 19:49:39.000 305 22467.70 145.87 41471.20 88888.00 2023-11-01 19:49:40.000 305 22467.62 145.86 41471.17 47548.90 2023-11-01 19:49:41.000 305 22467.57 145.86 41471.23 88888.00 2023-11-01 19:49:42.000 305 22467.57 145.88 41471.31 88888.00 2023-11-01 19:49:43.000 305 22467.56 145.90 41471.27 88888.00 2023-11-01 19:49:44.000 305 22467.53 145.91 41471.20 88888.00 2023-11-01 19:49:45.000 305 22467.55 145.90 41471.22 47548.88 2023-11-01 19:49:46.000 305 22467.60 145.85 41471.29 88888.00 2023-11-01 19:49:47.000 305 22467.61 145.81 41471.27 88888.00 2023-11-01 19:49:48.000 305 22467.60 145.84 41471.21 88888.00 2023-11-01 19:49:49.000 305 22467.61 145.88 41471.18 88888.00 2023-11-01 19:49:50.000 305 22467.64 145.92 41471.20 47548.87 2023-11-01 19:49:51.000 305 22467.65 145.92 41471.24 88888.00 2023-11-01 19:49:52.000 305 22467.65 145.89 41471.28 88888.00 2023-11-01 19:49:53.000 305 22467.65 145.87 41471.31 88888.00 2023-11-01 19:49:54.000 305 22467.69 145.84 41471.32 88888.00 2023-11-01 19:49:55.000 305 22467.70 145.84 41471.31 47548.88 2023-11-01 19:49:56.000 305 22467.65 145.84 41471.26 88888.00 2023-11-01 19:49:57.000 305 22467.62 145.84 41471.21 88888.00 2023-11-01 19:49:58.000 305 22467.66 145.86 41471.28 88888.00 2023-11-01 19:49:59.000 305 22467.67 145.91 41471.35 88888.00 2023-11-01 19:50:00.000 305 22467.63 145.95 41471.32 47548.84 2023-11-01 19:50:01.000 305 22467.59 145.94 41471.26 88888.00 2023-11-01 19:50:02.000 305 22467.59 145.89 41471.23 88888.00 2023-11-01 19:50:03.000 305 22467.62 145.81 41471.22 88888.00 2023-11-01 19:50:04.000 305 22467.62 145.79 41471.22 88888.00 2023-11-01 19:50:05.000 305 22467.60 145.83 41471.21 47548.83 2023-11-01 19:50:06.000 305 22467.58 145.91 41471.21 88888.00 2023-11-01 19:50:07.000 305 22467.58 146.00 41471.25 88888.00 2023-11-01 19:50:08.000 305 22467.60 146.06 41471.31 88888.00 2023-11-01 19:50:09.000 305 22467.62 146.07 41471.34 88888.00 2023-11-01 19:50:10.000 305 22467.58 145.99 41471.33 47548.80 2023-11-01 19:50:11.000 305 22467.53 145.89 41471.28 88888.00 2023-11-01 19:50:12.000 305 22467.52 145.82 41471.19 88888.00 2023-11-01 19:50:13.000 305 22467.52 145.81 41471.11 88888.00 2023-11-01 19:50:14.000 305 22467.53 145.86 41471.14 88888.00 2023-11-01 19:50:15.000 305 22467.55 145.94 41471.24 47548.81 2023-11-01 19:50:16.000 305 22467.55 145.99 41471.26 88888.00 2023-11-01 19:50:17.000 305 22467.54 145.96 41471.18 88888.00 2023-11-01 19:50:18.000 305 22467.56 145.94 41471.18 88888.00 2023-11-01 19:50:19.000 305 22467.58 145.98 41471.29 88888.00 2023-11-01 19:50:20.000 305 22467.58 145.99 41471.35 47548.80 2023-11-01 19:50:21.000 305 22467.57 145.96 41471.34 88888.00 2023-11-01 19:50:22.000 305 22467.52 145.95 41471.30 88888.00 2023-11-01 19:50:23.000 305 22467.48 145.98 41471.28 88888.00 2023-11-01 19:50:24.000 305 22467.50 146.03 41471.31 88888.00 2023-11-01 19:50:25.000 305 22467.57 146.04 41471.34 47548.81 2023-11-01 19:50:26.000 305 22467.62 146.01 41471.31 88888.00 2023-11-01 19:50:27.000 305 22467.64 145.96 41471.27 88888.00 2023-11-01 19:50:28.000 305 22467.63 145.92 41471.23 88888.00 2023-11-01 19:50:29.000 305 22467.60 145.91 41471.23 88888.00 2023-11-01 19:50:30.000 305 22467.59 145.92 41471.29 47548.82 2023-11-01 19:50:31.000 305 22467.60 145.92 41471.34 88888.00 2023-11-01 19:50:32.000 305 22467.59 145.97 41471.36 88888.00 2023-11-01 19:50:33.000 305 22467.57 146.05 41471.33 88888.00 2023-11-01 19:50:34.000 305 22467.60 146.11 41471.30 88888.00 2023-11-01 19:50:35.000 305 22467.66 146.10 41471.30 47548.79 2023-11-01 19:50:36.000 305 22467.62 146.03 41471.28 88888.00 2023-11-01 19:50:37.000 305 22467.50 145.94 41471.25 88888.00 2023-11-01 19:50:38.000 305 22467.43 145.93 41471.26 88888.00 2023-11-01 19:50:39.000 305 22467.46 146.00 41471.31 88888.00 2023-11-01 19:50:40.000 305 22467.49 146.05 41471.38 47548.80 2023-11-01 19:50:41.000 305 22467.47 146.05 41471.40 88888.00 2023-11-01 19:50:42.000 305 22467.42 146.02 41471.35 88888.00 2023-11-01 19:50:43.000 305 22467.41 146.02 41471.26 88888.00 2023-11-01 19:50:44.000 305 22467.42 146.03 41471.18 88888.00 2023-11-01 19:50:45.000 305 22467.38 146.04 41471.16 47548.78 2023-11-01 19:50:46.000 305 22467.31 146.03 41471.19 88888.00 2023-11-01 19:50:47.000 305 22467.28 146.01 41471.24 88888.00 2023-11-01 19:50:48.000 305 22467.33 146.00 41471.29 88888.00 2023-11-01 19:50:49.000 305 22467.41 146.03 41471.32 88888.00 2023-11-01 19:50:50.000 305 22467.46 146.07 41471.35 47548.78 2023-11-01 19:50:51.000 305 22467.48 146.11 41471.38 88888.00 2023-11-01 19:50:52.000 305 22467.50 146.14 41471.40 88888.00 2023-11-01 19:50:53.000 305 22467.52 146.12 41471.40 88888.00 2023-11-01 19:50:54.000 305 22467.55 146.10 41471.40 88888.00 2023-11-01 19:50:55.000 305 22467.52 146.11 41471.38 47548.79 2023-11-01 19:50:56.000 305 22467.46 146.13 41471.32 88888.00 2023-11-01 19:50:57.000 305 22467.42 146.10 41471.31 88888.00 2023-11-01 19:50:58.000 305 22467.42 146.05 41471.30 88888.00 2023-11-01 19:50:59.000 305 22467.46 146.02 41471.25 88888.00 2023-11-01 19:51:00.000 305 22467.48 146.01 41471.24 47548.73 2023-11-01 19:51:01.000 305 22467.44 145.98 41471.21 88888.00 2023-11-01 19:51:02.000 305 22467.42 145.94 41471.12 88888.00 2023-11-01 19:51:03.000 305 22467.44 145.98 41471.09 88888.00 2023-11-01 19:51:04.000 305 22467.47 146.06 41471.16 88888.00 2023-11-01 19:51:05.000 305 22467.47 146.04 41471.22 47548.75 2023-11-01 19:51:06.000 305 22467.46 146.00 41471.21 88888.00 2023-11-01 19:51:07.000 305 22467.46 145.99 41471.21 88888.00 2023-11-01 19:51:08.000 305 22467.49 145.97 41471.22 88888.00 2023-11-01 19:51:09.000 305 22467.54 145.97 41471.22 88888.00 2023-11-01 19:51:10.000 305 22467.56 146.01 41471.23 47548.76 2023-11-01 19:51:11.000 305 22467.53 146.06 41471.26 88888.00 2023-11-01 19:51:12.000 305 22467.50 146.07 41471.28 88888.00 2023-11-01 19:51:13.000 305 22467.49 146.09 41471.30 88888.00 2023-11-01 19:51:14.000 305 22467.50 146.12 41471.31 88888.00 2023-11-01 19:51:15.000 305 22467.50 146.10 41471.27 47548.76 2023-11-01 19:51:16.000 305 22467.48 146.07 41471.28 88888.00 2023-11-01 19:51:17.000 305 22467.44 146.09 41471.34 88888.00 2023-11-01 19:51:18.000 305 22467.40 146.15 41471.32 88888.00 2023-11-01 19:51:19.000 305 22467.37 146.19 41471.25 88888.00 2023-11-01 19:51:20.000 305 22467.37 146.19 41471.27 47548.76 2023-11-01 19:51:21.000 305 22467.38 146.16 41471.36 88888.00 2023-11-01 19:51:22.000 305 22467.41 146.17 41471.40 88888.00 2023-11-01 19:51:23.000 305 22467.43 146.20 41471.36 88888.00 2023-11-01 19:51:24.000 305 22467.39 146.19 41471.27 88888.00 2023-11-01 19:51:25.000 305 22467.33 146.15 41471.23 47548.71 2023-11-01 19:51:26.000 305 22467.34 146.12 41471.25 88888.00 2023-11-01 19:51:27.000 305 22467.39 146.09 41471.27 88888.00 2023-11-01 19:51:28.000 305 22467.39 146.08 41471.31 88888.00 2023-11-01 19:51:29.000 305 22467.39 146.09 41471.36 88888.00 2023-11-01 19:51:30.000 305 22467.42 146.14 41471.39 47548.71 2023-11-01 19:51:31.000 305 22467.43 146.17 41471.40 88888.00 2023-11-01 19:51:32.000 305 22467.40 146.15 41471.39 88888.00 2023-11-01 19:51:33.000 305 22467.37 146.14 41471.36 88888.00 2023-11-01 19:51:34.000 305 22467.35 146.15 41471.31 88888.00 2023-11-01 19:51:35.000 305 22467.30 146.13 41471.22 47548.70 2023-11-01 19:51:36.000 305 22467.24 146.12 41471.16 88888.00 2023-11-01 19:51:37.000 305 22467.25 146.15 41471.14 88888.00 2023-11-01 19:51:38.000 305 22467.32 146.16 41471.19 88888.00 2023-11-01 19:51:39.000 305 22467.40 146.16 41471.29 88888.00 2023-11-01 19:51:40.000 305 22467.42 146.16 41471.34 47548.70 2023-11-01 19:51:41.000 305 22467.42 146.17 41471.34 88888.00 2023-11-01 19:51:42.000 305 22467.46 146.20 41471.31 88888.00 2023-11-01 19:51:43.000 305 22467.49 146.22 41471.29 88888.00 2023-11-01 19:51:44.000 305 22467.47 146.24 41471.23 88888.00 2023-11-01 19:51:45.000 305 22467.43 146.20 41471.16 47548.69 2023-11-01 19:51:46.000 305 22467.38 146.13 41471.15 88888.00 2023-11-01 19:51:47.000 305 22467.34 146.11 41471.18 88888.00 2023-11-01 19:51:48.000 305 22467.32 146.12 41471.18 88888.00 2023-11-01 19:51:49.000 305 22467.29 146.16 41471.15 88888.00 2023-11-01 19:51:50.000 305 22467.24 146.20 41471.09 47548.68 2023-11-01 19:51:51.000 305 22467.24 146.14 41471.06 88888.00 2023-11-01 19:51:52.000 305 22467.31 145.99 41471.06 88888.00 2023-11-01 19:51:53.000 305 22467.34 145.92 41471.02 88888.00 2023-11-01 19:51:54.000 305 22467.32 145.98 41471.00 88888.00 2023-11-01 19:51:55.000 305 22467.31 146.06 41471.08 47548.65 2023-11-01 19:51:56.000 305 22467.30 146.10 41471.16 88888.00 2023-11-01 19:51:57.000 305 22467.30 146.13 41471.18 88888.00 2023-11-01 19:51:58.000 305 22467.34 146.19 41471.19 88888.00 2023-11-01 19:51:59.000 305 22467.35 146.21 41471.16 88888.00 2023-11-01 19:52:00.000 305 22467.31 146.21 41471.12 47548.65 2023-11-01 19:52:01.000 305 22467.27 146.24 41471.14 88888.00 2023-11-01 19:52:02.000 305 22467.31 146.23 41471.18 88888.00 2023-11-01 19:52:03.000 305 22467.35 146.17 41471.21 88888.00 2023-11-01 19:52:04.000 305 22467.34 146.17 41471.22 88888.00 2023-11-01 19:52:05.000 305 22467.31 146.20 41471.19 47548.68 2023-11-01 19:52:06.000 305 22467.32 146.22 41471.14 88888.00 2023-11-01 19:52:07.000 305 22467.36 146.23 41471.11 88888.00 2023-11-01 19:52:08.000 305 22467.37 146.16 41471.10 88888.00 2023-11-01 19:52:09.000 305 22467.34 146.08 41471.10 88888.00 2023-11-01 19:52:10.000 305 22467.31 146.06 41471.12 47548.62 2023-11-01 19:52:11.000 305 22467.32 146.08 41471.18 88888.00 2023-11-01 19:52:12.000 305 22467.35 146.10 41471.28 88888.00 2023-11-01 19:52:13.000 305 22467.38 146.16 41471.34 88888.00 2023-11-01 19:52:14.000 305 22467.38 146.23 41471.31 88888.00 2023-11-01 19:52:15.000 305 22467.33 146.24 41471.23 47548.63 2023-11-01 19:52:16.000 305 22467.28 146.20 41471.20 88888.00 2023-11-01 19:52:17.000 305 22467.22 146.19 41471.22 88888.00 2023-11-01 19:52:18.000 305 22467.16 146.23 41471.26 88888.00 2023-11-01 19:52:19.000 305 22467.13 146.26 41471.28 88888.00 2023-11-01 19:52:20.000 305 22467.13 146.21 41471.25 47548.61 2023-11-01 19:52:21.000 305 22467.14 146.15 41471.18 88888.00 2023-11-01 19:52:22.000 305 22467.17 146.16 41471.15 88888.00 2023-11-01 19:52:23.000 305 22467.23 146.19 41471.14 88888.00 2023-11-01 19:52:24.000 305 22467.25 146.15 41471.12 88888.00 2023-11-01 19:52:25.000 305 22467.23 146.09 41471.13 47548.61 2023-11-01 19:52:26.000 305 22467.21 146.08 41471.18 88888.00 2023-11-01 19:52:27.000 305 22467.22 146.11 41471.20 88888.00 2023-11-01 19:52:28.000 305 22467.25 146.19 41471.17 88888.00 2023-11-01 19:52:29.000 305 22467.27 146.30 41471.13 88888.00 2023-11-01 19:52:30.000 305 22467.25 146.34 41471.10 47548.60 2023-11-01 19:52:31.000 305 22467.21 146.34 41471.06 88888.00 2023-11-01 19:52:32.000 305 22467.14 146.29 41471.04 88888.00 2023-11-01 19:52:33.000 305 22467.10 146.28 41471.06 88888.00 2023-11-01 19:52:34.000 305 22467.12 146.29 41471.11 88888.00 2023-11-01 19:52:35.000 305 22467.15 146.25 41471.13 47548.60 2023-11-01 19:52:36.000 305 22467.19 146.21 41471.15 88888.00 2023-11-01 19:52:37.000 305 22467.25 146.24 41471.20 88888.00 2023-11-01 19:52:38.000 305 22467.29 146.28 41471.25 88888.00 2023-11-01 19:52:39.000 305 22467.28 146.28 41471.28 88888.00 2023-11-01 19:52:40.000 305 22467.22 146.24 41471.25 47548.62 2023-11-01 19:52:41.000 305 22467.18 146.21 41471.20 88888.00 2023-11-01 19:52:42.000 305 22467.20 146.21 41471.19 88888.00 2023-11-01 19:52:43.000 305 22467.24 146.23 41471.23 88888.00 2023-11-01 19:52:44.000 305 22467.26 146.24 41471.24 88888.00 2023-11-01 19:52:45.000 305 22467.29 146.25 41471.19 47548.62 2023-11-01 19:52:46.000 305 22467.30 146.31 41471.14 88888.00 2023-11-01 19:52:47.000 305 22467.28 146.36 41471.13 88888.00 2023-11-01 19:52:48.000 305 22467.28 146.35 41471.15 88888.00 2023-11-01 19:52:49.000 305 22467.31 146.26 41471.17 88888.00 2023-11-01 19:52:50.000 305 22467.31 146.20 41471.18 47548.62 2023-11-01 19:52:51.000 305 22467.28 146.25 41471.16 88888.00 2023-11-01 19:52:52.000 305 22467.27 146.29 41471.12 88888.00 2023-11-01 19:52:53.000 305 22467.28 146.29 41471.12 88888.00 2023-11-01 19:52:54.000 305 22467.25 146.30 41471.17 88888.00 2023-11-01 19:52:55.000 305 22467.19 146.26 41471.21 47548.64 2023-11-01 19:52:56.000 305 22467.17 146.19 41471.23 88888.00 2023-11-01 19:52:57.000 305 22467.17 146.15 41471.22 88888.00 2023-11-01 19:52:58.000 305 22467.18 146.14 41471.19 88888.00 2023-11-01 19:52:59.000 305 22467.22 146.13 41471.19 88888.00 2023-11-01 19:53:00.000 305 22467.25 146.15 41471.19 47548.61 2023-11-01 19:53:01.000 305 22467.30 146.17 41471.20 88888.00 2023-11-01 19:53:02.000 305 22467.32 146.17 41471.19 88888.00 2023-11-01 19:53:03.000 305 22467.31 146.15 41471.17 88888.00 2023-11-01 19:53:04.000 305 22467.32 146.17 41471.18 88888.00 2023-11-01 19:53:05.000 305 22467.35 146.24 41471.21 47548.63 2023-11-01 19:53:06.000 305 22467.35 146.26 41471.20 88888.00 2023-11-01 19:53:07.000 305 22467.31 146.18 41471.13 88888.00 2023-11-01 19:53:08.000 305 22467.30 146.13 41471.11 88888.00 2023-11-01 19:53:09.000 305 22467.32 146.15 41471.18 88888.00 2023-11-01 19:53:10.000 305 22467.35 146.18 41471.24 47548.64 2023-11-01 19:53:11.000 305 22467.38 146.20 41471.26 88888.00 2023-11-01 19:53:12.000 305 22467.41 146.21 41471.28 88888.00 2023-11-01 19:53:13.000 305 22467.41 146.19 41471.20 88888.00 2023-11-01 19:53:14.000 305 22467.38 146.18 41471.06 88888.00 2023-11-01 19:53:15.000 305 22467.37 146.21 41471.03 47548.66 2023-11-01 19:53:16.000 305 22467.40 146.24 41471.18 88888.00 2023-11-01 19:53:17.000 305 22467.42 146.20 41471.31 88888.00 2023-11-01 19:53:18.000 305 22467.42 146.13 41471.34 88888.00 2023-11-01 19:53:19.000 305 22467.45 146.13 41471.33 88888.00 2023-11-01 19:53:20.000 305 22467.52 146.19 41471.30 47548.67 2023-11-01 19:53:21.000 305 22467.51 146.22 41471.21 88888.00 2023-11-01 19:53:22.000 305 22467.45 146.18 41471.12 88888.00 2023-11-01 19:53:23.000 305 22467.45 146.14 41471.13 88888.00 2023-11-01 19:53:24.000 305 22467.48 146.16 41471.23 88888.00 2023-11-01 19:53:25.000 305 22467.47 146.17 41471.32 47548.64 2023-11-01 19:53:26.000 305 22467.45 146.16 41471.41 88888.00 2023-11-01 19:53:27.000 305 22467.48 146.16 41471.48 88888.00 2023-11-01 19:53:28.000 305 22467.50 146.15 41471.45 88888.00 2023-11-01 19:53:29.000 305 22467.53 146.18 41471.44 88888.00 2023-11-01 19:53:30.000 305 22467.53 146.22 41471.48 47548.67 2023-11-01 19:53:31.000 305 22467.50 146.21 41471.47 88888.00 2023-11-01 19:53:32.000 305 22467.46 146.15 41471.39 88888.00 2023-11-01 19:53:33.000 305 22467.42 146.06 41471.31 88888.00 2023-11-01 19:53:34.000 305 22467.40 146.03 41471.29 88888.00 2023-11-01 19:53:35.000 305 22467.44 146.07 41471.32 47548.68 2023-11-01 19:53:36.000 305 22467.50 146.11 41471.32 88888.00 2023-11-01 19:53:37.000 305 22467.51 146.07 41471.31 88888.00 2023-11-01 19:53:38.000 305 22467.46 146.02 41471.33 88888.00 2023-11-01 19:53:39.000 305 22467.41 146.05 41471.33 88888.00 2023-11-01 19:53:40.000 305 22467.41 146.12 41471.32 47548.69 2023-11-01 19:53:41.000 305 22467.44 146.18 41471.38 88888.00 2023-11-01 19:53:42.000 305 22467.44 146.19 41471.44 88888.00 2023-11-01 19:53:43.000 305 22467.42 146.16 41471.39 88888.00 2023-11-01 19:53:44.000 305 22467.42 146.12 41471.28 88888.00 2023-11-01 19:53:45.000 305 22467.42 146.13 41471.24 47548.68 2023-11-01 19:53:46.000 305 22467.48 146.16 41471.32 88888.00 2023-11-01 19:53:47.000 305 22467.51 146.15 41471.38 88888.00 2023-11-01 19:53:48.000 305 22467.48 146.11 41471.33 88888.00 2023-11-01 19:53:49.000 305 22467.44 146.13 41471.25 88888.00 2023-11-01 19:53:50.000 305 22467.44 146.16 41471.20 47548.70 2023-11-01 19:53:51.000 305 22467.44 146.15 41471.20 88888.00 2023-11-01 19:53:52.000 305 22467.44 146.14 41471.23 88888.00 2023-11-01 19:53:53.000 305 22467.45 146.16 41471.29 88888.00 2023-11-01 19:53:54.000 305 22467.49 146.18 41471.34 88888.00 2023-11-01 19:53:55.000 305 22467.50 146.14 41471.30 47548.72 2023-11-01 19:53:56.000 305 22467.44 146.09 41471.19 88888.00 2023-11-01 19:53:57.000 305 22467.40 146.10 41471.15 88888.00 2023-11-01 19:53:58.000 305 22467.38 146.14 41471.17 88888.00 2023-11-01 19:53:59.000 305 22467.36 146.13 41471.12 88888.00 2023-11-01 19:54:00.000 305 22467.32 146.06 41471.04 47548.70 2023-11-01 19:54:01.000 305 22467.32 145.99 41471.05 88888.00 2023-11-01 19:54:02.000 305 22467.33 145.99 41471.12 88888.00 2023-11-01 19:54:03.000 305 22467.33 146.01 41471.12 88888.00 2023-11-01 19:54:04.000 305 22467.33 146.02 41471.10 88888.00 2023-11-01 19:54:05.000 305 22467.33 146.04 41471.16 47548.74 2023-11-01 19:54:06.000 305 22467.36 146.06 41471.22 88888.00 2023-11-01 19:54:07.000 305 22467.40 146.05 41471.23 88888.00 2023-11-01 19:54:08.000 305 22467.40 146.01 41471.18 88888.00 2023-11-01 19:54:09.000 305 22467.38 146.01 41471.14 88888.00 2023-11-01 19:54:10.000 305 22467.35 146.03 41471.12 47548.73 2023-11-01 19:54:11.000 305 22467.31 146.03 41471.12 88888.00 2023-11-01 19:54:12.000 305 22467.34 146.02 41471.12 88888.00 2023-11-01 19:54:13.000 305 22467.38 146.01 41471.10 88888.00 2023-11-01 19:54:14.000 305 22467.37 146.01 41471.06 88888.00 2023-11-01 19:54:15.000 305 22467.37 146.01 41471.07 47548.73 2023-11-01 19:54:16.000 305 22467.40 146.03 41471.16 88888.00 2023-11-01 19:54:17.000 305 22467.42 146.04 41471.22 88888.00 2023-11-01 19:54:18.000 305 22467.40 146.03 41471.15 88888.00 2023-11-01 19:54:19.000 305 22467.38 145.99 41471.07 88888.00 2023-11-01 19:54:20.000 305 22467.38 145.96 41471.10 47548.71 2023-11-01 19:54:21.000 305 22467.38 145.95 41471.15 88888.00 2023-11-01 19:54:22.000 305 22467.37 145.96 41471.19 88888.00 2023-11-01 19:54:23.000 305 22467.41 145.97 41471.21 88888.00 2023-11-01 19:54:24.000 305 22467.47 146.02 41471.22 88888.00 2023-11-01 19:54:25.000 305 22467.50 146.07 41471.23 47548.71 2023-11-01 19:54:26.000 305 22467.47 146.06 41471.21 88888.00 2023-11-01 19:54:27.000 305 22467.42 146.03 41471.15 88888.00 2023-11-01 19:54:28.000 305 22467.42 146.00 41471.18 88888.00 2023-11-01 19:54:29.000 305 22467.43 145.99 41471.21 88888.00 2023-11-01 19:54:30.000 305 22467.42 145.99 41471.14 47548.71 2023-11-01 19:54:31.000 305 22467.41 145.96 41471.04 88888.00 2023-11-01 19:54:32.000 305 22467.41 145.95 41471.01 88888.00 2023-11-01 19:54:33.000 305 22467.43 146.00 41471.05 88888.00 2023-11-01 19:54:34.000 305 22467.47 146.06 41471.11 88888.00 2023-11-01 19:54:35.000 305 22467.51 146.02 41471.16 47548.72 2023-11-01 19:54:36.000 305 22467.51 145.94 41471.20 88888.00 2023-11-01 19:54:37.000 305 22467.50 145.88 41471.18 88888.00 2023-11-01 19:54:38.000 305 22467.51 145.88 41471.12 88888.00 2023-11-01 19:54:39.000 305 22467.52 145.89 41471.10 88888.00 2023-11-01 19:54:40.000 305 22467.50 145.87 41471.08 47548.74 2023-11-01 19:54:41.000 305 22467.48 145.87 41471.03 88888.00 2023-11-01 19:54:42.000 305 22467.47 145.91 41470.98 88888.00 2023-11-01 19:54:43.000 305 22467.50 145.91 41470.98 88888.00 2023-11-01 19:54:44.000 305 22467.56 145.90 41471.00 88888.00 2023-11-01 19:54:45.000 305 22467.60 145.93 41471.02 47548.75 2023-11-01 19:54:46.000 305 22467.64 145.94 41471.02 88888.00 2023-11-01 19:54:47.000 305 22467.65 145.91 41471.02 88888.00 2023-11-01 19:54:48.000 305 22467.62 145.91 41471.06 88888.00 2023-11-01 19:54:49.000 305 22467.58 145.95 41471.14 88888.00 2023-11-01 19:54:50.000 305 22467.56 145.99 41471.18 47548.73 2023-11-01 19:54:51.000 305 22467.58 145.99 41471.18 88888.00 2023-11-01 19:54:52.000 305 22467.63 145.99 41471.20 88888.00 2023-11-01 19:54:53.000 305 22467.66 146.00 41471.19 88888.00 2023-11-01 19:54:54.000 305 22467.66 146.00 41471.14 88888.00 2023-11-01 19:54:55.000 305 22467.63 145.97 41471.14 47548.75 2023-11-01 19:54:56.000 305 22467.62 145.95 41471.20 88888.00 2023-11-01 19:54:57.000 305 22467.64 145.94 41471.23 88888.00 2023-11-01 19:54:58.000 305 22467.66 145.94 41471.21 88888.00 2023-11-01 19:54:59.000 305 22467.69 145.98 41471.19 88888.00 2023-11-01 19:55:00.000 305 22467.69 146.04 41471.18 47548.75 2023-11-01 19:55:01.000 305 22467.67 146.07 41471.17 88888.00 2023-11-01 19:55:02.000 305 22467.66 146.05 41471.16 88888.00 2023-11-01 19:55:03.000 305 22467.65 146.03 41471.18 88888.00 2023-11-01 19:55:04.000 305 22467.65 146.03 41471.14 88888.00 2023-11-01 19:55:05.000 305 22467.65 146.00 41471.04 47548.77 2023-11-01 19:55:06.000 305 22467.65 145.94 41470.94 88888.00 2023-11-01 19:55:07.000 305 22467.62 145.91 41470.94 88888.00 2023-11-01 19:55:08.000 305 22467.60 145.95 41471.01 88888.00 2023-11-01 19:55:09.000 305 22467.59 145.98 41471.06 88888.00 2023-11-01 19:55:10.000 305 22467.58 145.95 41471.03 47548.77 2023-11-01 19:55:11.000 305 22467.56 145.90 41470.99 88888.00 2023-11-01 19:55:12.000 305 22467.55 145.88 41471.01 88888.00 2023-11-01 19:55:13.000 305 22467.55 145.86 41471.04 88888.00 2023-11-01 19:55:14.000 305 22467.57 145.88 41471.04 88888.00 2023-11-01 19:55:15.000 305 22467.60 145.92 41471.00 47548.82 2023-11-01 19:55:16.000 305 22467.60 145.97 41470.98 88888.00 2023-11-01 19:55:17.000 305 22467.64 146.01 41470.98 88888.00 2023-11-01 19:55:18.000 305 22467.68 146.01 41470.98 88888.00 2023-11-01 19:55:19.000 305 22467.67 145.96 41470.96 88888.00 2023-11-01 19:55:20.000 305 22467.65 145.96 41471.00 47548.79 2023-11-01 19:55:21.000 305 22467.62 145.94 41470.98 88888.00 2023-11-01 19:55:22.000 305 22467.57 145.88 41470.87 88888.00 2023-11-01 19:55:23.000 305 22467.56 145.90 41470.86 88888.00 2023-11-01 19:55:24.000 305 22467.57 145.97 41470.91 88888.00 2023-11-01 19:55:25.000 305 22467.57 145.98 41470.95 47548.81 2023-11-01 19:55:26.000 305 22467.55 145.93 41470.98 88888.00 2023-11-01 19:55:27.000 305 22467.53 145.87 41470.96 88888.00 2023-11-01 19:55:28.000 305 22467.52 145.81 41470.91 88888.00 2023-11-01 19:55:29.000 305 22467.55 145.81 41470.90 88888.00 2023-11-01 19:55:30.000 305 22467.59 145.82 41470.94 47548.80 2023-11-01 19:55:31.000 305 22467.61 145.80 41470.98 88888.00 2023-11-01 19:55:32.000 305 22467.62 145.76 41470.99 88888.00 2023-11-01 19:55:33.000 305 22467.62 145.76 41470.95 88888.00 2023-11-01 19:55:34.000 305 22467.62 145.82 41470.91 88888.00 2023-11-01 19:55:35.000 305 22467.65 145.89 41470.91 47548.79 2023-11-01 19:55:36.000 305 22467.68 145.91 41470.93 88888.00 2023-11-01 19:55:37.000 305 22467.69 145.89 41470.91 88888.00 2023-11-01 19:55:38.000 305 22467.70 145.86 41470.93 88888.00 2023-11-01 19:55:39.000 305 22467.71 145.87 41470.98 88888.00 2023-11-01 19:55:40.000 305 22467.71 145.89 41470.98 47548.81 2023-11-01 19:55:41.000 305 22467.69 145.88 41470.96 88888.00 2023-11-01 19:55:42.000 305 22467.68 145.87 41470.94 88888.00 2023-11-01 19:55:43.000 305 22467.67 145.87 41470.91 88888.00 2023-11-01 19:55:44.000 305 22467.65 145.85 41470.91 88888.00 2023-11-01 19:55:45.000 305 22467.64 145.85 41470.98 47548.81 2023-11-01 19:55:46.000 305 22467.64 145.86 41470.98 88888.00 2023-11-01 19:55:47.000 305 22467.63 145.84 41470.92 88888.00 2023-11-01 19:55:48.000 305 22467.63 145.82 41470.89 88888.00 2023-11-01 19:55:49.000 305 22467.68 145.80 41470.91 88888.00 2023-11-01 19:55:50.000 305 22467.72 145.78 41470.94 47548.83 2023-11-01 19:55:51.000 305 22467.70 145.78 41470.93 88888.00 2023-11-01 19:55:52.000 305 22467.67 145.80 41470.93 88888.00 2023-11-01 19:55:53.000 305 22467.65 145.78 41470.92 88888.00 2023-11-01 19:55:54.000 305 22467.65 145.72 41470.89 88888.00 2023-11-01 19:55:55.000 305 22467.65 145.69 41470.89 47548.82 2023-11-01 19:55:56.000 305 22467.66 145.72 41470.93 88888.00 2023-11-01 19:55:57.000 305 22467.66 145.77 41470.89 88888.00 2023-11-01 19:55:58.000 305 22467.65 145.84 41470.90 88888.00 2023-11-01 19:55:59.000 305 22467.66 145.89 41470.96 88888.00 2023-11-01 19:56:00.000 305 22467.67 145.85 41470.96 47548.83 2023-11-01 19:56:01.000 305 22467.67 145.77 41470.92 88888.00 2023-11-01 19:56:02.000 305 22467.69 145.75 41470.89 88888.00 2023-11-01 19:56:03.000 305 22467.73 145.78 41470.91 88888.00 2023-11-01 19:56:04.000 305 22467.72 145.81 41470.91 88888.00 2023-11-01 19:56:05.000 305 22467.68 145.82 41470.91 47548.83 2023-11-01 19:56:06.000 305 22467.66 145.77 41470.98 88888.00 2023-11-01 19:56:07.000 305 22467.65 145.74 41471.04 88888.00 2023-11-01 19:56:08.000 305 22467.59 145.78 41471.05 88888.00 2023-11-01 19:56:09.000 305 22467.56 145.82 41471.05 88888.00 2023-11-01 19:56:10.000 305 22467.59 145.86 41471.07 47548.86 2023-11-01 19:56:11.000 305 22467.63 145.86 41471.07 88888.00 2023-11-01 19:56:12.000 305 22467.65 145.87 41471.09 88888.00 2023-11-01 19:56:13.000 305 22467.63 145.91 41471.14 88888.00 2023-11-01 19:56:14.000 305 22467.58 145.93 41471.14 88888.00 2023-11-01 19:56:15.000 305 22467.53 145.89 41471.09 47548.86 2023-11-01 19:56:16.000 305 22467.54 145.87 41471.10 88888.00 2023-11-01 19:56:17.000 305 22467.55 145.91 41471.15 88888.00 2023-11-01 19:56:18.000 305 22467.57 145.95 41471.15 88888.00 2023-11-01 19:56:19.000 305 22467.60 145.93 41471.10 88888.00 2023-11-01 19:56:20.000 305 22467.63 145.87 41471.06 47548.84 2023-11-01 19:56:21.000 305 22467.63 145.83 41471.06 88888.00 2023-11-01 19:56:22.000 305 22467.62 145.82 41471.05 88888.00 2023-11-01 19:56:23.000 305 22467.63 145.85 41471.07 88888.00 2023-11-01 19:56:24.000 305 22467.66 145.88 41471.12 88888.00 2023-11-01 19:56:25.000 305 22467.66 145.88 41471.17 47548.86 2023-11-01 19:56:26.000 305 22467.66 145.89 41471.21 88888.00 2023-11-01 19:56:27.000 305 22467.70 145.93 41471.20 88888.00 2023-11-01 19:56:28.000 305 22467.74 145.93 41471.15 88888.00 2023-11-01 19:56:29.000 305 22467.76 145.91 41471.16 88888.00 2023-11-01 19:56:30.000 305 22467.76 145.91 41471.17 47548.88 2023-11-01 19:56:31.000 305 22467.76 145.93 41471.15 88888.00 2023-11-01 19:56:32.000 305 22467.78 145.96 41471.17 88888.00 2023-11-01 19:56:33.000 305 22467.76 145.97 41471.16 88888.00 2023-11-01 19:56:34.000 305 22467.69 145.96 41471.11 88888.00 2023-11-01 19:56:35.000 305 22467.64 145.95 41471.10 47548.87 2023-11-01 19:56:36.000 305 22467.62 145.95 41471.09 88888.00 2023-11-01 19:56:37.000 305 22467.61 145.95 41471.02 88888.00 2023-11-01 19:56:38.000 305 22467.63 145.97 41470.96 88888.00 2023-11-01 19:56:39.000 305 22467.69 145.98 41471.00 88888.00 2023-11-01 19:56:40.000 305 22467.75 145.98 41471.06 47548.89 2023-11-01 19:56:41.000 305 22467.78 145.99 41471.09 88888.00 2023-11-01 19:56:42.000 305 22467.79 146.01 41471.10 88888.00 2023-11-01 19:56:43.000 305 22467.81 146.03 41471.14 88888.00 2023-11-01 19:56:44.000 305 22467.82 146.04 41471.12 88888.00 2023-11-01 19:56:45.000 305 22467.79 146.01 41471.02 47548.87 2023-11-01 19:56:46.000 305 22467.78 145.93 41470.93 88888.00 2023-11-01 19:56:47.000 305 22467.82 145.88 41470.89 88888.00 2023-11-01 19:56:48.000 305 22467.82 145.87 41470.84 88888.00 2023-11-01 19:56:49.000 305 22467.81 145.90 41470.82 88888.00 2023-11-01 19:56:50.000 305 22467.82 145.93 41470.85 47548.91 2023-11-01 19:56:51.000 305 22467.83 145.93 41470.90 88888.00 2023-11-01 19:56:52.000 305 22467.86 145.95 41470.97 88888.00 2023-11-01 19:56:53.000 305 22467.89 145.99 41470.99 88888.00 2023-11-01 19:56:54.000 305 22467.85 146.04 41470.98 88888.00 2023-11-01 19:56:55.000 305 22467.82 146.08 41470.99 47548.91 2023-11-01 19:56:56.000 305 22467.83 146.11 41471.00 88888.00 2023-11-01 19:56:57.000 305 22467.85 146.09 41470.98 88888.00 2023-11-01 19:56:58.000 305 22467.87 146.05 41471.00 88888.00 2023-11-01 19:56:59.000 305 22467.89 146.02 41471.06 88888.00 2023-11-01 19:57:00.000 305 22467.90 146.01 41471.06 47548.93 2023-11-01 19:57:01.000 305 22467.94 145.97 41471.02 88888.00 2023-11-01 19:57:02.000 305 22467.96 145.95 41470.99 88888.00 2023-11-01 19:57:03.000 305 22467.95 145.98 41470.98 88888.00 2023-11-01 19:57:04.000 305 22467.96 146.00 41470.97 88888.00 2023-11-01 19:57:05.000 305 22468.01 145.97 41471.02 47548.91 2023-11-01 19:57:06.000 305 22468.03 145.95 41471.12 88888.00 2023-11-01 19:57:07.000 305 22467.99 145.97 41471.15 88888.00 2023-11-01 19:57:08.000 305 22467.98 145.99 41471.12 88888.00 2023-11-01 19:57:09.000 305 22468.02 146.04 41471.09 88888.00 2023-11-01 19:57:10.000 305 22468.01 146.08 41471.10 47548.91 2023-11-01 19:57:11.000 305 22467.96 146.04 41471.07 88888.00 2023-11-01 19:57:12.000 305 22467.92 145.95 41471.02 88888.00 2023-11-01 19:57:13.000 305 22467.92 145.94 41471.03 88888.00 2023-11-01 19:57:14.000 305 22467.95 146.02 41471.12 88888.00 2023-11-01 19:57:15.000 305 22467.99 146.08 41471.16 47548.94 2023-11-01 19:57:16.000 305 22467.99 146.05 41471.14 88888.00 2023-11-01 19:57:17.000 305 22467.94 146.01 41471.07 88888.00 2023-11-01 19:57:18.000 305 22467.92 145.99 41471.00 88888.00 2023-11-01 19:57:19.000 305 22467.90 146.00 41470.93 88888.00 2023-11-01 19:57:20.000 305 22467.90 146.03 41470.86 47548.93 2023-11-01 19:57:21.000 305 22467.91 146.02 41470.86 88888.00 2023-11-01 19:57:22.000 305 22467.95 146.01 41470.93 88888.00 2023-11-01 19:57:23.000 305 22467.98 146.02 41470.99 88888.00 2023-11-01 19:57:24.000 305 22467.98 146.04 41470.98 88888.00 2023-11-01 19:57:25.000 305 22467.92 146.05 41470.92 47548.94 2023-11-01 19:57:26.000 305 22467.88 146.04 41470.85 88888.00 2023-11-01 19:57:27.000 305 22467.91 146.04 41470.88 88888.00 2023-11-01 19:57:28.000 305 22467.97 146.06 41470.93 88888.00 2023-11-01 19:57:29.000 305 22468.00 146.07 41470.94 88888.00 2023-11-01 19:57:30.000 305 22468.02 146.08 41470.91 47548.97 2023-11-01 19:57:31.000 305 22468.03 146.11 41470.86 88888.00 2023-11-01 19:57:32.000 305 22468.02 146.15 41470.77 88888.00 2023-11-01 19:57:33.000 305 22468.04 146.21 41470.75 88888.00 2023-11-01 19:57:34.000 305 22468.07 146.25 41470.83 88888.00 2023-11-01 19:57:35.000 305 22468.06 146.21 41470.95 47548.92 2023-11-01 19:57:36.000 305 22468.02 146.14 41470.98 88888.00 2023-11-01 19:57:37.000 305 22467.98 146.10 41470.86 88888.00 2023-11-01 19:57:38.000 305 22467.97 146.13 41470.73 88888.00 2023-11-01 19:57:39.000 305 22467.98 146.19 41470.79 88888.00 2023-11-01 19:57:40.000 305 22467.97 146.23 41470.90 47548.95 2023-11-01 19:57:41.000 305 22467.92 146.25 41470.94 88888.00 2023-11-01 19:57:42.000 305 22467.90 146.24 41470.93 88888.00 2023-11-01 19:57:43.000 305 22467.91 146.20 41470.88 88888.00 2023-11-01 19:57:44.000 305 22467.93 146.17 41470.84 88888.00 2023-11-01 19:57:45.000 305 22467.92 146.16 41470.85 47548.98 2023-11-01 19:57:46.000 305 22467.88 146.14 41470.85 88888.00 2023-11-01 19:57:47.000 305 22467.85 146.15 41470.83 88888.00 2023-11-01 19:57:48.000 305 22467.85 146.23 41470.83 88888.00 2023-11-01 19:57:49.000 305 22467.89 146.32 41470.86 88888.00 2023-11-01 19:57:50.000 305 22467.94 146.37 41470.93 47548.97 2023-11-01 19:57:51.000 305 22467.95 146.31 41470.93 88888.00 2023-11-01 19:57:52.000 305 22467.93 146.24 41470.89 88888.00 2023-11-01 19:57:53.000 305 22467.93 146.25 41470.90 88888.00 2023-11-01 19:57:54.000 305 22467.96 146.27 41470.91 88888.00 2023-11-01 19:57:55.000 305 22468.02 146.28 41470.92 47548.97 2023-11-01 19:57:56.000 305 22468.08 146.31 41470.93 88888.00 2023-11-01 19:57:57.000 305 22468.10 146.32 41470.94 88888.00 2023-11-01 19:57:58.000 305 22468.10 146.32 41470.99 88888.00 2023-11-01 19:57:59.000 305 22468.11 146.31 41471.07 88888.00 2023-11-01 19:58:00.000 305 22468.12 146.31 41471.12 47548.99 2023-11-01 19:58:01.000 305 22468.11 146.30 41471.14 88888.00 2023-11-01 19:58:02.000 305 22468.10 146.29 41471.12 88888.00 2023-11-01 19:58:03.000 305 22468.10 146.30 41471.09 88888.00 2023-11-01 19:58:04.000 305 22468.12 146.31 41471.08 88888.00 2023-11-01 19:58:05.000 305 22468.08 146.29 41471.02 47549.01 2023-11-01 19:58:06.000 305 22468.02 146.26 41470.93 88888.00 2023-11-01 19:58:07.000 305 22468.03 146.25 41470.86 88888.00 2023-11-01 19:58:08.000 305 22468.08 146.28 41470.85 88888.00 2023-11-01 19:58:09.000 305 22468.09 146.32 41470.90 88888.00 2023-11-01 19:58:10.000 305 22468.05 146.32 41470.97 47549.02 2023-11-01 19:58:11.000 305 22468.06 146.29 41471.02 88888.00 2023-11-01 19:58:12.000 305 22468.13 146.29 41471.09 88888.00 2023-11-01 19:58:13.000 305 22468.19 146.32 41471.11 88888.00 2023-11-01 19:58:14.000 305 22468.19 146.33 41471.06 88888.00 2023-11-01 19:58:15.000 305 22468.18 146.33 41471.06 47549.02 2023-11-01 19:58:16.000 305 22468.19 146.32 41471.07 88888.00 2023-11-01 19:58:17.000 305 22468.18 146.28 41471.03 88888.00 2023-11-01 19:58:18.000 305 22468.16 146.25 41470.98 88888.00 2023-11-01 19:58:19.000 305 22468.14 146.28 41470.99 88888.00 2023-11-01 19:58:20.000 305 22468.12 146.33 41471.02 47549.04 2023-11-01 19:58:21.000 305 22468.09 146.34 41471.04 88888.00 2023-11-01 19:58:22.000 305 22468.06 146.34 41471.04 88888.00 2023-11-01 19:58:23.000 305 22468.04 146.29 41471.02 88888.00 2023-11-01 19:58:24.000 305 22468.03 146.24 41471.00 88888.00 2023-11-01 19:58:25.000 305 22468.02 146.25 41471.02 47549.02 2023-11-01 19:58:26.000 305 22468.00 146.26 41471.02 88888.00 2023-11-01 19:58:27.000 305 22467.99 146.21 41470.98 88888.00 2023-11-01 19:58:28.000 305 22468.03 146.19 41471.00 88888.00 2023-11-01 19:58:29.000 305 22468.08 146.25 41471.10 88888.00 2023-11-01 19:58:30.000 305 22468.11 146.34 41471.19 47549.01 2023-11-01 19:58:31.000 305 22468.15 146.32 41471.19 88888.00 2023-11-01 19:58:32.000 305 22468.21 146.22 41471.17 88888.00 2023-11-01 19:58:33.000 305 22468.22 146.20 41471.18 88888.00 2023-11-01 19:58:34.000 305 22468.17 146.26 41471.15 88888.00 2023-11-01 19:58:35.000 305 22468.12 146.30 41471.09 47549.01 2023-11-01 19:58:36.000 305 22468.12 146.33 41471.12 88888.00 2023-11-01 19:58:37.000 305 22468.15 146.39 41471.26 88888.00 2023-11-01 19:58:38.000 305 22468.15 146.43 41471.32 88888.00 2023-11-01 19:58:39.000 305 22468.13 146.45 41471.25 88888.00 2023-11-01 19:58:40.000 305 22468.14 146.40 41471.15 47549.07 2023-11-01 19:58:41.000 305 22468.16 146.29 41471.13 88888.00 2023-11-01 19:58:42.000 305 22468.18 146.23 41471.13 88888.00 2023-11-01 19:58:43.000 305 22468.17 146.24 41471.11 88888.00 2023-11-01 19:58:44.000 305 22468.16 146.28 41471.10 88888.00 2023-11-01 19:58:45.000 305 22468.20 146.31 41471.12 47549.06 2023-11-01 19:58:46.000 305 22468.24 146.30 41471.20 88888.00 2023-11-01 19:58:47.000 305 22468.22 146.29 41471.26 88888.00 2023-11-01 19:58:48.000 305 22468.18 146.33 41471.22 88888.00 2023-11-01 19:58:49.000 305 22468.19 146.38 41471.16 88888.00 2023-11-01 19:58:50.000 305 22468.19 146.39 41471.18 47549.06 2023-11-01 19:58:51.000 305 22468.21 146.39 41471.19 88888.00 2023-11-01 19:58:52.000 305 22468.26 146.39 41471.18 88888.00 2023-11-01 19:58:53.000 305 22468.28 146.40 41471.21 88888.00 2023-11-01 19:58:54.000 305 22468.27 146.44 41471.28 88888.00 2023-11-01 19:58:55.000 305 22468.25 146.43 41471.29 47549.05 2023-11-01 19:58:56.000 305 22468.23 146.38 41471.27 88888.00 2023-11-01 19:58:57.000 305 22468.22 146.37 41471.30 88888.00 2023-11-01 19:58:58.000 305 22468.20 146.40 41471.25 88888.00 2023-11-01 19:58:59.000 305 22468.16 146.44 41471.11 88888.00 2023-11-01 19:59:00.000 305 22468.14 146.47 41471.01 47549.07 2023-11-01 19:59:01.000 305 22468.15 146.49 41471.01 88888.00 2023-11-01 19:59:02.000 305 22468.17 146.49 41471.06 88888.00 2023-11-01 19:59:03.000 305 22468.16 146.50 41471.04 88888.00 2023-11-01 19:59:04.000 305 22468.12 146.48 41470.95 88888.00 2023-11-01 19:59:05.000 305 22468.14 146.46 41470.93 47549.08 2023-11-01 19:59:06.000 305 22468.19 146.44 41470.97 88888.00 2023-11-01 19:59:07.000 305 22468.22 146.44 41470.93 88888.00 2023-11-01 19:59:08.000 305 22468.24 146.46 41470.88 88888.00 2023-11-01 19:59:09.000 305 22468.27 146.48 41470.95 88888.00 2023-11-01 19:59:10.000 305 22468.30 146.50 41471.09 47549.07 2023-11-01 19:59:11.000 305 22468.30 146.53 41471.16 88888.00 2023-11-01 19:59:12.000 305 22468.27 146.53 41471.14 88888.00 2023-11-01 19:59:13.000 305 22468.24 146.48 41471.11 88888.00 2023-11-01 19:59:14.000 305 22468.25 146.40 41471.09 88888.00 2023-11-01 19:59:15.000 305 22468.27 146.33 41471.06 47549.07 2023-11-01 19:59:16.000 305 22468.22 146.34 41471.01 88888.00 2023-11-01 19:59:17.000 305 22468.16 146.39 41470.96 88888.00 2023-11-01 19:59:18.000 305 22468.20 146.41 41470.99 88888.00 2023-11-01 19:59:19.000 305 22468.28 146.41 41471.04 88888.00 2023-11-01 19:59:20.000 305 22468.28 146.38 41471.07 47549.09 2023-11-01 19:59:21.000 305 22468.22 146.34 41471.09 88888.00 2023-11-01 19:59:22.000 305 22468.25 146.35 41471.04 88888.00 2023-11-01 19:59:23.000 305 22468.34 146.41 41471.04 88888.00 2023-11-01 19:59:24.000 305 22468.38 146.44 41471.11 88888.00 2023-11-01 19:59:25.000 305 22468.34 146.44 41471.14 47549.12 2023-11-01 19:59:26.000 305 22468.29 146.47 41471.11 88888.00 2023-11-01 19:59:27.000 305 22468.28 146.55 41471.07 88888.00 2023-11-01 19:59:28.000 305 22468.25 146.61 41471.03 88888.00 2023-11-01 19:59:29.000 305 22468.22 146.59 41470.98 88888.00 2023-11-01 19:59:30.000 305 22468.23 146.53 41470.99 47549.15 2023-11-01 19:59:31.000 305 22468.26 146.50 41471.04 88888.00 2023-11-01 19:59:32.000 305 22468.27 146.50 41471.05 88888.00 2023-11-01 19:59:33.000 305 22468.28 146.54 41470.98 88888.00 2023-11-01 19:59:34.000 305 22468.34 146.58 41470.94 88888.00 2023-11-01 19:59:35.000 305 22468.39 146.61 41470.94 47549.16 2023-11-01 19:59:36.000 305 22468.41 146.60 41470.96 88888.00 2023-11-01 19:59:37.000 305 22468.40 146.56 41470.94 88888.00 2023-11-01 19:59:38.000 305 22468.37 146.55 41470.90 88888.00 2023-11-01 19:59:39.000 305 22468.32 146.55 41470.87 88888.00 2023-11-01 19:59:40.000 305 22468.29 146.53 41470.84 47549.18 2023-11-01 19:59:41.000 305 22468.28 146.53 41470.86 88888.00 2023-11-01 19:59:42.000 305 22468.29 146.59 41470.91 88888.00 2023-11-01 19:59:43.000 305 22468.32 146.63 41470.97 88888.00 2023-11-01 19:59:44.000 305 22468.35 146.67 41471.02 88888.00 2023-11-01 19:59:45.000 305 22468.34 146.74 41471.02 47549.22 2023-11-01 19:59:46.000 305 22468.31 146.77 41471.01 88888.00 2023-11-01 19:59:47.000 305 22468.33 146.69 41470.98 88888.00 2023-11-01 19:59:48.000 305 22468.36 146.57 41470.90 88888.00 2023-11-01 19:59:49.000 305 22468.37 146.52 41470.86 88888.00 2023-11-01 19:59:50.000 305 22468.37 146.56 41470.89 47549.21 2023-11-01 19:59:51.000 305 22468.43 146.63 41470.93 88888.00 2023-11-01 19:59:52.000 305 22468.50 146.69 41470.98 88888.00 2023-11-01 19:59:53.000 305 22468.51 146.68 41471.04 88888.00 2023-11-01 19:59:54.000 305 22468.47 146.68 41471.07 88888.00 2023-11-01 19:59:55.000 305 22468.45 146.74 41471.01 47549.24 2023-11-01 19:59:56.000 305 22468.45 146.77 41470.94 88888.00 2023-11-01 19:59:57.000 305 22468.47 146.75 41470.88 88888.00 2023-11-01 19:59:58.000 305 22468.49 146.74 41470.86 88888.00 2023-11-01 19:59:59.000 305 22468.51 146.76 41470.88 88888.00 2023-11-01 20:00:00.000 305 22468.50 146.75 41470.93 47549.23 2023-11-01 20:00:01.000 305 22468.50 146.74 41470.97 88888.00 2023-11-01 20:00:02.000 305 22468.52 146.78 41470.96 88888.00 2023-11-01 20:00:03.000 305 22468.56 146.84 41470.95 88888.00 2023-11-01 20:00:04.000 305 22468.56 146.83 41470.95 88888.00 2023-11-01 20:00:05.000 305 22468.53 146.76 41470.95 47549.27 2023-11-01 20:00:06.000 305 22468.55 146.71 41470.98 88888.00 2023-11-01 20:00:07.000 305 22468.58 146.69 41471.00 88888.00 2023-11-01 20:00:08.000 305 22468.58 146.74 41470.99 88888.00 2023-11-01 20:00:09.000 305 22468.57 146.82 41471.00 88888.00 2023-11-01 20:00:10.000 305 22468.59 146.84 41471.04 47549.27 2023-11-01 20:00:11.000 305 22468.61 146.80 41471.07 88888.00 2023-11-01 20:00:12.000 305 22468.61 146.74 41471.07 88888.00 2023-11-01 20:00:13.000 305 22468.60 146.67 41471.03 88888.00 2023-11-01 20:00:14.000 305 22468.59 146.63 41470.98 88888.00 2023-11-01 20:00:15.000 305 22468.58 146.65 41470.97 47549.30 2023-11-01 20:00:16.000 305 22468.59 146.70 41471.04 88888.00 2023-11-01 20:00:17.000 305 22468.60 146.77 41471.12 88888.00 2023-11-01 20:00:18.000 305 22468.61 146.80 41471.11 88888.00 2023-11-01 20:00:19.000 305 22468.62 146.75 41471.06 88888.00 2023-11-01 20:00:20.000 305 22468.63 146.74 41471.02 47549.29 2023-11-01 20:00:21.000 305 22468.59 146.75 41470.98 88888.00 2023-11-01 20:00:22.000 305 22468.51 146.76 41470.88 88888.00 2023-11-01 20:00:23.000 305 22468.51 146.77 41470.81 88888.00 2023-11-01 20:00:24.000 305 22468.59 146.82 41470.82 88888.00 2023-11-01 20:00:25.000 305 22468.64 146.88 41470.91 47549.30 2023-11-01 20:00:26.000 305 22468.58 146.90 41470.98 88888.00 2023-11-01 20:00:27.000 305 22468.52 146.87 41471.02 88888.00 2023-11-01 20:00:28.000 305 22468.53 146.87 41471.05 88888.00 2023-11-01 20:00:29.000 305 22468.56 146.84 41471.04 88888.00 2023-11-01 20:00:30.000 305 22468.56 146.76 41471.01 47549.35 2023-11-01 20:00:31.000 305 22468.55 146.65 41471.00 88888.00 2023-11-01 20:00:32.000 305 22468.59 146.62 41471.03 88888.00 2023-11-01 20:00:33.000 305 22468.66 146.70 41471.09 88888.00 2023-11-01 20:00:34.000 305 22468.68 146.80 41471.08 88888.00 2023-11-01 20:00:35.000 305 22468.65 146.83 41471.01 47549.32 2023-11-01 20:00:36.000 305 22468.62 146.83 41470.99 88888.00 2023-11-01 20:00:37.000 305 22468.66 146.86 41471.04 88888.00 2023-11-01 20:00:38.000 305 22468.71 146.88 41471.04 88888.00 2023-11-01 20:00:39.000 305 22468.68 146.86 41471.00 88888.00 2023-11-01 20:00:40.000 305 22468.63 146.81 41470.97 47549.33 2023-11-01 20:00:41.000 305 22468.64 146.75 41470.90 88888.00 2023-11-01 20:00:42.000 305 22468.67 146.75 41470.84 88888.00 2023-11-01 20:00:43.000 305 22468.65 146.80 41470.85 88888.00 2023-11-01 20:00:44.000 305 22468.59 146.86 41470.93 88888.00 2023-11-01 20:00:45.000 305 22468.55 146.85 41471.02 47549.34 2023-11-01 20:00:46.000 305 22468.54 146.80 41471.00 88888.00 2023-11-01 20:00:47.000 305 22468.54 146.79 41470.88 88888.00 2023-11-01 20:00:48.000 305 22468.51 146.82 41470.84 88888.00 2023-11-01 20:00:49.000 305 22468.51 146.85 41470.91 88888.00 2023-11-01 20:00:50.000 305 22468.50 146.88 41470.98 47549.33 2023-11-01 20:00:51.000 305 22468.47 146.89 41471.02 88888.00 2023-11-01 20:00:52.000 305 22468.47 146.92 41471.06 88888.00 2023-11-01 20:00:53.000 305 22468.49 146.94 41471.11 88888.00 2023-11-01 20:00:54.000 305 22468.49 146.92 41471.12 88888.00 2023-11-01 20:00:55.000 305 22468.47 146.85 41471.10 47549.36 2023-11-01 20:00:56.000 305 22468.44 146.77 41471.02 88888.00 2023-11-01 20:00:57.000 305 22468.42 146.75 41471.04 88888.00 2023-11-01 20:00:58.000 305 22468.46 146.83 41471.16 88888.00 2023-11-01 20:00:59.000 305 22468.53 146.88 41471.23 88888.00 2023-11-01 20:01:00.000 305 22468.55 146.86 41471.22 47549.36 2023-11-01 20:01:01.000 305 22468.48 146.85 41471.16 88888.00 2023-11-01 20:01:02.000 305 22468.42 146.85 41471.07 88888.00 2023-11-01 20:01:03.000 305 22468.47 146.82 41471.04 88888.00 2023-11-01 20:01:04.000 305 22468.58 146.79 41471.05 88888.00 2023-11-01 20:01:05.000 305 22468.65 146.78 41471.05 47549.35 2023-11-01 20:01:06.000 305 22468.61 146.78 41471.05 88888.00 2023-11-01 20:01:07.000 305 22468.55 146.80 41471.05 88888.00 2023-11-01 20:01:08.000 305 22468.54 146.82 41471.09 88888.00 2023-11-01 20:01:09.000 305 22468.60 146.84 41471.14 88888.00 2023-11-01 20:01:10.000 305 22468.65 146.85 41471.14 47549.36 2023-11-01 20:01:11.000 305 22468.60 146.82 41471.06 88888.00 2023-11-01 20:01:12.000 305 22468.53 146.78 41471.01 88888.00 2023-11-01 20:01:13.000 305 22468.53 146.75 41471.05 88888.00 2023-11-01 20:01:14.000 305 22468.59 146.74 41471.11 88888.00 2023-11-01 20:01:15.000 305 22468.67 146.75 41471.14 47549.37 2023-11-01 20:01:16.000 305 22468.68 146.80 41471.15 88888.00 2023-11-01 20:01:17.000 305 22468.64 146.82 41471.17 88888.00 2023-11-01 20:01:18.000 305 22468.63 146.82 41471.15 88888.00 2023-11-01 20:01:19.000 305 22468.64 146.82 41471.12 88888.00 2023-11-01 20:01:20.000 305 22468.63 146.80 41471.12 47549.35 2023-11-01 20:01:21.000 305 22468.59 146.76 41471.07 88888.00 2023-11-01 20:01:22.000 305 22468.56 146.73 41470.98 88888.00 2023-11-01 20:01:23.000 305 22468.59 146.77 41471.03 88888.00 2023-11-01 20:01:24.000 305 22468.66 146.84 41471.15 88888.00 2023-11-01 20:01:25.000 305 22468.68 146.83 41471.18 47549.35 2023-11-01 20:01:26.000 305 22468.64 146.75 41471.10 88888.00 2023-11-01 20:01:27.000 305 22468.62 146.68 41471.03 88888.00 2023-11-01 20:01:28.000 305 22468.61 146.68 41471.01 88888.00 2023-11-01 20:01:29.000 305 22468.59 146.70 41470.99 88888.00 2023-11-01 20:01:30.000 305 22468.58 146.71 41471.01 47549.41 2023-11-01 20:01:31.000 305 22468.61 146.74 41471.05 88888.00 2023-11-01 20:01:32.000 305 22468.67 146.77 41471.01 88888.00 2023-11-01 20:01:33.000 305 22468.73 146.79 41470.92 88888.00 2023-11-01 20:01:34.000 305 22468.72 146.79 41470.89 88888.00 2023-11-01 20:01:35.000 305 22468.66 146.75 41470.93 47549.40 2023-11-01 20:01:36.000 305 22468.62 146.67 41470.96 88888.00 2023-11-01 20:01:37.000 305 22468.63 146.63 41470.96 88888.00 2023-11-01 20:01:38.000 305 22468.68 146.65 41470.96 88888.00 2023-11-01 20:01:39.000 305 22468.73 146.67 41470.98 88888.00 2023-11-01 20:01:40.000 305 22468.77 146.68 41471.03 47549.40 2023-11-01 20:01:41.000 305 22468.76 146.70 41471.05 88888.00 2023-11-01 20:01:42.000 305 22468.71 146.73 41471.00 88888.00 2023-11-01 20:01:43.000 305 22468.72 146.76 41470.93 88888.00 2023-11-01 20:01:44.000 305 22468.75 146.78 41470.89 88888.00 2023-11-01 20:01:45.000 305 22468.74 146.79 41470.89 47549.41 2023-11-01 20:01:46.000 305 22468.73 146.83 41470.90 88888.00 2023-11-01 20:01:47.000 305 22468.77 146.81 41470.90 88888.00 2023-11-01 20:01:48.000 305 22468.81 146.79 41470.94 88888.00 2023-11-01 20:01:49.000 305 22468.83 146.83 41471.03 88888.00 2023-11-01 20:01:50.000 305 22468.83 146.86 41471.10 47549.41 2023-11-01 20:01:51.000 305 22468.80 146.83 41471.09 88888.00 2023-11-01 20:01:52.000 305 22468.76 146.78 41471.01 88888.00 2023-11-01 20:01:53.000 305 22468.74 146.75 41470.93 88888.00 2023-11-01 20:01:54.000 305 22468.74 146.75 41470.89 88888.00 2023-11-01 20:01:55.000 305 22468.73 146.77 41470.89 47549.42 2023-11-01 20:01:56.000 305 22468.72 146.86 41470.94 88888.00 2023-11-01 20:01:57.000 305 22468.72 146.95 41470.99 88888.00 2023-11-01 20:01:58.000 305 22468.74 146.99 41471.07 88888.00 2023-11-01 20:01:59.000 305 22468.77 147.03 41471.14 88888.00 2023-11-01 20:02:00.000 305 22468.76 147.03 41471.15 47549.43 2023-11-01 20:02:01.000 305 22468.70 146.98 41471.10 88888.00 2023-11-01 20:02:02.000 305 22468.67 146.95 41471.07 88888.00 2023-11-01 20:02:03.000 305 22468.71 146.96 41471.09 88888.00 2023-11-01 20:02:04.000 305 22468.76 146.97 41471.12 88888.00 2023-11-01 20:02:05.000 305 22468.80 146.96 41471.12 47549.46 2023-11-01 20:02:06.000 305 22468.81 146.93 41471.12 88888.00 2023-11-01 20:02:07.000 305 22468.81 146.86 41471.13 88888.00 2023-11-01 20:02:08.000 305 22468.84 146.82 41471.09 88888.00 2023-11-01 20:02:09.000 305 22468.84 146.81 41471.00 88888.00 2023-11-01 20:02:10.000 305 22468.81 146.77 41470.96 47549.48 2023-11-01 20:02:11.000 305 22468.78 146.73 41470.98 88888.00 2023-11-01 20:02:12.000 305 22468.80 146.71 41471.03 88888.00 2023-11-01 20:02:13.000 305 22468.82 146.73 41471.13 88888.00 2023-11-01 20:02:14.000 305 22468.86 146.74 41471.21 88888.00 2023-11-01 20:02:15.000 305 22468.92 146.71 41471.21 47549.49 2023-11-01 20:02:16.000 305 22468.94 146.68 41471.14 88888.00 2023-11-01 20:02:17.000 305 22468.94 146.68 41471.06 88888.00 2023-11-01 20:02:18.000 305 22468.93 146.70 41471.06 88888.00 2023-11-01 20:02:19.000 305 22468.96 146.74 41471.17 88888.00 2023-11-01 20:02:20.000 305 22468.99 146.75 41471.22 47549.51 2023-11-01 20:02:21.000 305 22468.98 146.72 41471.18 88888.00 2023-11-01 20:02:22.000 305 22468.97 146.69 41471.14 88888.00 2023-11-01 20:02:23.000 305 22468.94 146.63 41471.14 88888.00 2023-11-01 20:02:24.000 305 22468.91 146.61 41471.21 88888.00 2023-11-01 20:02:25.000 305 22468.90 146.62 41471.27 47549.50 2023-11-01 20:02:26.000 305 22468.91 146.62 41471.25 88888.00 2023-11-01 20:02:27.000 305 22468.89 146.59 41471.18 88888.00 2023-11-01 20:02:28.000 305 22468.88 146.56 41471.12 88888.00 2023-11-01 20:02:29.000 305 22468.88 146.55 41471.10 88888.00 2023-11-01 20:02:30.000 305 22468.88 146.56 41471.11 47549.53 2023-11-01 20:02:31.000 305 22468.90 146.58 41471.16 88888.00 2023-11-01 20:02:32.000 305 22468.96 146.68 41471.22 88888.00 2023-11-01 20:02:33.000 305 22469.02 146.78 41471.23 88888.00 2023-11-01 20:02:34.000 305 22469.03 146.79 41471.17 88888.00 2023-11-01 20:02:35.000 305 22469.05 146.75 41471.16 47549.56 2023-11-01 20:02:36.000 305 22469.06 146.68 41471.19 88888.00 2023-11-01 20:02:37.000 305 22469.04 146.61 41471.20 88888.00 2023-11-01 20:02:38.000 305 22469.04 146.57 41471.19 88888.00 2023-11-01 20:02:39.000 305 22469.07 146.55 41471.15 88888.00 2023-11-01 20:02:40.000 305 22469.07 146.51 41471.09 47549.56 2023-11-01 20:02:41.000 305 22469.03 146.51 41471.11 88888.00 2023-11-01 20:02:42.000 305 22469.04 146.51 41471.14 88888.00 2023-11-01 20:02:43.000 305 22469.08 146.51 41471.12 88888.00 2023-11-01 20:02:44.000 305 22469.15 146.57 41471.13 88888.00 2023-11-01 20:02:45.000 305 22469.20 146.66 41471.17 47549.56 2023-11-01 20:02:46.000 305 22469.19 146.70 41471.17 88888.00 2023-11-01 20:02:47.000 305 22469.14 146.66 41471.14 88888.00 2023-11-01 20:02:48.000 305 22469.09 146.59 41471.13 88888.00 2023-11-01 20:02:49.000 305 22469.09 146.57 41471.14 88888.00 2023-11-01 20:02:50.000 305 22469.10 146.59 41471.12 47549.59 2023-11-01 20:02:51.000 305 22469.06 146.60 41471.11 88888.00 2023-11-01 20:02:52.000 305 22469.03 146.62 41471.15 88888.00 2023-11-01 20:02:53.000 305 22469.06 146.60 41471.16 88888.00 2023-11-01 20:02:54.000 305 22469.07 146.53 41471.12 88888.00 2023-11-01 20:02:55.000 305 22469.05 146.45 41471.09 47549.59 2023-11-01 20:02:56.000 305 22469.02 146.41 41471.12 88888.00 2023-11-01 20:02:57.000 305 22469.00 146.41 41471.15 88888.00 2023-11-01 20:02:58.000 305 22469.06 146.48 41471.21 88888.00 2023-11-01 20:02:59.000 305 22469.11 146.61 41471.27 88888.00 2023-11-01 20:03:00.000 305 22469.09 146.65 41471.27 47549.59 2023-11-01 20:03:01.000 305 22469.04 146.56 41471.22 88888.00 2023-11-01 20:03:02.000 305 22469.06 146.51 41471.25 88888.00 2023-11-01 20:03:03.000 305 22469.13 146.58 41471.34 88888.00 2023-11-01 20:03:04.000 305 22469.15 146.62 41471.39 88888.00 2023-11-01 20:03:05.000 305 22469.08 146.56 41471.39 47549.57 2023-11-01 20:03:06.000 305 22469.05 146.52 41471.38 88888.00 2023-11-01 20:03:07.000 305 22469.06 146.52 41471.31 88888.00 2023-11-01 20:03:08.000 305 22469.03 146.52 41471.22 88888.00 2023-11-01 20:03:09.000 305 22469.03 146.54 41471.22 88888.00 2023-11-01 20:03:10.000 305 22469.09 146.53 41471.31 47549.58 2023-11-01 20:03:11.000 305 22469.11 146.45 41471.38 88888.00 2023-11-01 20:03:12.000 305 22469.05 146.37 41471.35 88888.00 2023-11-01 20:03:13.000 305 22469.01 146.35 41471.27 88888.00 2023-11-01 20:03:14.000 305 22469.08 146.42 41471.31 88888.00 2023-11-01 20:03:15.000 305 22469.15 146.46 41471.38 47549.61 2023-11-01 20:03:16.000 305 22469.17 146.40 41471.36 88888.00 2023-11-01 20:03:17.000 305 22469.18 146.33 41471.28 88888.00 2023-11-01 20:03:18.000 305 22469.18 146.31 41471.25 88888.00 2023-11-01 20:03:19.000 305 22469.14 146.35 41471.29 88888.00 2023-11-01 20:03:20.000 305 22469.08 146.41 41471.34 47549.61 2023-11-01 20:03:21.000 305 22469.07 146.42 41471.38 88888.00 2023-11-01 20:03:22.000 305 22469.10 146.40 41471.39 88888.00 2023-11-01 20:03:23.000 305 22469.09 146.37 41471.33 88888.00 2023-11-01 20:03:24.000 305 22469.07 146.33 41471.27 88888.00 2023-11-01 20:03:25.000 305 22469.06 146.32 41471.24 47549.60 2023-11-01 20:03:26.000 305 22469.03 146.33 41471.21 88888.00 2023-11-01 20:03:27.000 305 22468.99 146.32 41471.18 88888.00 2023-11-01 20:03:28.000 305 22469.00 146.32 41471.23 88888.00 2023-11-01 20:03:29.000 305 22469.02 146.32 41471.27 88888.00 2023-11-01 20:03:30.000 305 22469.02 146.30 41471.25 47549.63 2023-11-01 20:03:31.000 305 22469.06 146.31 41471.25 88888.00 2023-11-01 20:03:32.000 305 22469.08 146.33 41471.24 88888.00 2023-11-01 20:03:33.000 305 22469.04 146.34 41471.21 88888.00 2023-11-01 20:03:34.000 305 22469.03 146.38 41471.22 88888.00 2023-11-01 20:03:35.000 305 22469.07 146.44 41471.25 47549.64 2023-11-01 20:03:36.000 305 22469.12 146.42 41471.27 88888.00 2023-11-01 20:03:37.000 305 22469.13 146.37 41471.22 88888.00 2023-11-01 20:03:38.000 305 22469.09 146.31 41471.14 88888.00 2023-11-01 20:03:39.000 305 22469.05 146.28 41471.09 88888.00 2023-11-01 20:03:40.000 305 22469.04 146.28 41471.09 47549.63 2023-11-01 20:03:41.000 305 22469.07 146.27 41471.06 88888.00 2023-11-01 20:03:42.000 305 22469.13 146.28 41471.05 88888.00 2023-11-01 20:03:43.000 305 22469.18 146.32 41471.16 88888.00 2023-11-01 20:03:44.000 305 22469.20 146.32 41471.31 88888.00 2023-11-01 20:03:45.000 305 22469.17 146.28 41471.31 47549.65 2023-11-01 20:03:46.000 305 22469.12 146.24 41471.18 88888.00 2023-11-01 20:03:47.000 305 22469.15 146.24 41471.14 88888.00 2023-11-01 20:03:48.000 305 22469.23 146.29 41471.19 88888.00 2023-11-01 20:03:49.000 305 22469.24 146.34 41471.28 88888.00 2023-11-01 20:03:50.000 305 22469.24 146.34 41471.32 47549.66 2023-11-01 20:03:51.000 305 22469.27 146.29 41471.27 88888.00 2023-11-01 20:03:52.000 305 22469.28 146.23 41471.18 88888.00 2023-11-01 20:03:53.000 305 22469.23 146.20 41471.11 88888.00 2023-11-01 20:03:54.000 305 22469.21 146.21 41471.10 88888.00 2023-11-01 20:03:55.000 305 22469.26 146.19 41471.16 47549.64 2023-11-01 20:03:56.000 305 22469.33 146.13 41471.17 88888.00 2023-11-01 20:03:57.000 305 22469.34 146.09 41471.06 88888.00 2023-11-01 20:03:58.000 305 22469.35 146.14 41470.95 88888.00 2023-11-01 20:03:59.000 305 22469.38 146.25 41470.97 88888.00 2023-11-01 20:04:00.000 305 22469.34 146.32 41471.03 47549.70 2023-11-01 20:04:01.000 305 22469.26 146.34 41471.14 88888.00 2023-11-01 20:04:02.000 305 22469.26 146.30 41471.27 88888.00 2023-11-01 20:04:03.000 305 22469.28 146.23 41471.25 88888.00 2023-11-01 20:04:04.000 305 22469.27 146.16 41471.12 88888.00 2023-11-01 20:04:05.000 305 22469.26 146.14 41471.07 47549.66 2023-11-01 20:04:06.000 305 22469.28 146.16 41471.16 88888.00 2023-11-01 20:04:07.000 305 22469.31 146.16 41471.27 88888.00 2023-11-01 20:04:08.000 305 22469.28 146.12 41471.23 88888.00 2023-11-01 20:04:09.000 305 22469.24 146.08 41471.12 88888.00 2023-11-01 20:04:10.000 305 22469.23 146.08 41471.11 47549.70 2023-11-01 20:04:11.000 305 22469.25 146.07 41471.21 88888.00 2023-11-01 20:04:12.000 305 22469.27 146.06 41471.24 88888.00 2023-11-01 20:04:13.000 305 22469.28 146.02 41471.15 88888.00 2023-11-01 20:04:14.000 305 22469.29 146.04 41471.09 88888.00 2023-11-01 20:04:15.000 305 22469.34 146.13 41471.17 47549.68 2023-11-01 20:04:16.000 305 22469.40 146.15 41471.27 88888.00 2023-11-01 20:04:17.000 305 22469.38 146.09 41471.21 88888.00 2023-11-01 20:04:18.000 305 22469.36 146.06 41471.12 88888.00 2023-11-01 20:04:19.000 305 22469.40 146.07 41471.14 88888.00 2023-11-01 20:04:20.000 305 22469.43 146.05 41471.19 47549.70 2023-11-01 20:04:21.000 305 22469.39 146.01 41471.16 88888.00 2023-11-01 20:04:22.000 305 22469.35 146.01 41471.10 88888.00 2023-11-01 20:04:23.000 305 22469.33 146.05 41471.11 88888.00 2023-11-01 20:04:24.000 305 22469.34 146.09 41471.17 88888.00 2023-11-01 20:04:25.000 305 22469.35 146.09 41471.16 47549.73 2023-11-01 20:04:26.000 305 22469.35 146.04 41471.09 88888.00 2023-11-01 20:04:27.000 305 22469.37 146.02 41471.06 88888.00 2023-11-01 20:04:28.000 305 22469.40 146.05 41471.06 88888.00 2023-11-01 20:04:29.000 305 22469.40 146.10 41471.11 88888.00 2023-11-01 20:04:30.000 305 22469.37 146.12 41471.17 47549.74 2023-11-01 20:04:31.000 305 22469.33 146.09 41471.17 88888.00 2023-11-01 20:04:32.000 305 22469.34 146.06 41471.14 88888.00 2023-11-01 20:04:33.000 305 22469.37 146.03 41471.06 88888.00 2023-11-01 20:04:34.000 305 22469.41 145.99 41471.00 88888.00 2023-11-01 20:04:35.000 305 22469.42 145.99 41471.01 47549.75 2023-11-01 20:04:36.000 305 22469.38 145.98 41471.01 88888.00 2023-11-01 20:04:37.000 305 22469.26 145.98 41470.93 88888.00 2023-11-01 20:04:38.000 305 22469.15 146.00 41470.83 88888.00 2023-11-01 20:04:39.000 305 22469.13 146.01 41470.81 88888.00 2023-11-01 20:04:40.000 305 22469.19 146.00 41470.82 47549.76 2023-11-01 20:04:41.000 305 22469.22 146.01 41470.85 88888.00 2023-11-01 20:04:42.000 305 22469.19 146.03 41470.89 88888.00 2023-11-01 20:04:43.000 305 22469.14 146.01 41470.86 88888.00 2023-11-01 20:04:44.000 305 22469.10 145.97 41470.79 88888.00 2023-11-01 20:04:45.000 305 22469.12 145.96 41470.77 47549.77 2023-11-01 20:04:46.000 305 22469.14 145.99 41470.80 88888.00 2023-11-01 20:04:47.000 305 22469.14 145.99 41470.84 88888.00 2023-11-01 20:04:48.000 305 22469.17 145.97 41470.84 88888.00 2023-11-01 20:04:49.000 305 22469.19 145.97 41470.81 88888.00 2023-11-01 20:04:50.000 305 22469.17 146.00 41470.79 47549.75 2023-11-01 20:04:51.000 305 22469.17 146.00 41470.79 88888.00 2023-11-01 20:04:52.000 305 22469.18 145.99 41470.73 88888.00 2023-11-01 20:04:53.000 305 22469.17 145.96 41470.67 88888.00 2023-11-01 20:04:54.000 305 22469.16 145.94 41470.69 88888.00 2023-11-01 20:04:55.000 305 22469.20 145.92 41470.79 47549.76 2023-11-01 20:04:56.000 305 22469.26 145.93 41470.86 88888.00 2023-11-01 20:04:57.000 305 22469.30 145.94 41470.82 88888.00 2023-11-01 20:04:58.000 305 22469.27 145.92 41470.71 88888.00 2023-11-01 20:04:59.000 305 22469.23 145.94 41470.69 88888.00 2023-11-01 20:05:00.000 305 22469.23 146.00 41470.79 47549.80 2023-11-01 20:05:01.000 305 22469.20 145.98 41470.80 88888.00 2023-11-01 20:05:02.000 305 22469.20 145.91 41470.74 88888.00 2023-11-01 20:05:03.000 305 22469.27 145.97 41470.80 88888.00 2023-11-01 20:05:04.000 305 22469.33 146.08 41470.86 88888.00 2023-11-01 20:05:05.000 305 22469.34 146.09 41470.82 47549.77 2023-11-01 20:05:06.000 305 22469.33 146.02 41470.79 88888.00 2023-11-01 20:05:07.000 305 22469.31 145.93 41470.77 88888.00 2023-11-01 20:05:08.000 305 22469.28 145.87 41470.73 88888.00 2023-11-01 20:05:09.000 305 22469.26 145.88 41470.71 88888.00 2023-11-01 20:05:10.000 305 22469.33 145.90 41470.80 47549.78 2023-11-01 20:05:11.000 305 22469.48 145.90 41470.99 88888.00 2023-11-01 20:05:12.000 305 22469.59 145.94 41471.16 88888.00 2023-11-01 20:05:13.000 305 22469.60 146.02 41471.19 88888.00 2023-11-01 20:05:14.000 305 22469.59 146.04 41471.11 88888.00 2023-11-01 20:05:15.000 305 22469.58 146.00 41471.03 47549.81 2023-11-01 20:05:16.000 305 22469.53 145.91 41470.98 88888.00 2023-11-01 20:05:17.000 305 22469.44 145.87 41470.99 88888.00 2023-11-01 20:05:18.000 305 22469.43 145.92 41471.04 88888.00 2023-11-01 20:05:19.000 305 22469.46 146.00 41471.07 88888.00 2023-11-01 20:05:20.000 305 22469.48 146.04 41471.11 47549.82 2023-11-01 20:05:21.000 305 22469.51 146.00 41471.13 88888.00 2023-11-01 20:05:22.000 305 22469.52 145.93 41471.17 88888.00 2023-11-01 20:05:23.000 305 22469.51 145.90 41471.19 88888.00 2023-11-01 20:05:24.000 305 22469.48 145.96 41471.15 88888.00 2023-11-01 20:05:25.000 305 22469.46 146.02 41471.11 47549.80 2023-11-01 20:05:26.000 305 22469.48 146.01 41471.08 88888.00 2023-11-01 20:05:27.000 305 22469.53 145.95 41471.10 88888.00 2023-11-01 20:05:28.000 305 22469.55 145.92 41471.17 88888.00 2023-11-01 20:05:29.000 305 22469.54 145.94 41471.19 88888.00 2023-11-01 20:05:30.000 305 22469.55 145.98 41471.18 47549.80 2023-11-01 20:05:31.000 305 22469.59 145.98 41471.12 88888.00 2023-11-01 20:05:32.000 305 22469.63 145.97 41471.06 88888.00 2023-11-01 20:05:33.000 305 22469.63 145.99 41471.05 88888.00 2023-11-01 20:05:34.000 305 22469.59 146.02 41471.11 88888.00 2023-11-01 20:05:35.000 305 22469.57 146.00 41471.13 47549.85 2023-11-01 20:05:36.000 305 22469.55 145.95 41471.10 88888.00 2023-11-01 20:05:37.000 305 22469.56 145.97 41471.14 88888.00 2023-11-01 20:05:38.000 305 22469.60 146.05 41471.23 88888.00 2023-11-01 20:05:39.000 305 22469.65 146.09 41471.27 88888.00 2023-11-01 20:05:40.000 305 22469.69 146.08 41471.26 47549.86 2023-11-01 20:05:41.000 305 22469.71 146.02 41471.26 88888.00 2023-11-01 20:05:42.000 305 22469.68 145.98 41471.18 88888.00 2023-11-01 20:05:43.000 305 22469.60 145.95 41471.05 88888.00 2023-11-01 20:05:44.000 305 22469.57 145.96 41471.02 88888.00 2023-11-01 20:05:45.000 305 22469.62 145.98 41471.08 47549.85 2023-11-01 20:05:46.000 305 22469.61 145.98 41471.10 88888.00 2023-11-01 20:05:47.000 305 22469.57 145.96 41471.11 88888.00 2023-11-01 20:05:48.000 305 22469.59 145.96 41471.16 88888.00 2023-11-01 20:05:49.000 305 22469.62 145.95 41471.15 88888.00 2023-11-01 20:05:50.000 305 22469.60 145.95 41471.12 47549.89 2023-11-01 20:05:51.000 305 22469.62 145.97 41471.14 88888.00 2023-11-01 20:05:52.000 305 22469.69 145.99 41471.20 88888.00 2023-11-01 20:05:53.000 305 22469.74 146.00 41471.27 88888.00 2023-11-01 20:05:54.000 305 22469.72 145.95 41471.29 88888.00 2023-11-01 20:05:55.000 305 22469.73 145.89 41471.30 47549.88 2023-11-01 20:05:56.000 305 22469.78 145.91 41471.27 88888.00 2023-11-01 20:05:57.000 305 22469.77 145.94 41471.23 88888.00 2023-11-01 20:05:58.000 305 22469.74 145.90 41471.21 88888.00 2023-11-01 20:05:59.000 305 22469.72 145.84 41471.20 88888.00 2023-11-01 20:06:00.000 305 22469.71 145.84 41471.16 47549.90 2023-11-01 20:06:01.000 305 22469.69 145.87 41471.10 88888.00 2023-11-01 20:06:02.000 305 22469.69 145.91 41471.06 88888.00 2023-11-01 20:06:03.000 305 22469.74 145.96 41471.11 88888.00 2023-11-01 20:06:04.000 305 22469.80 145.99 41471.13 88888.00 2023-11-01 20:06:05.000 305 22469.79 145.96 41471.09 47549.93 2023-11-01 20:06:06.000 305 22469.76 145.88 41471.00 88888.00 2023-11-01 20:06:07.000 305 22469.75 145.81 41470.94 88888.00 2023-11-01 20:06:08.000 305 22469.78 145.78 41470.96 88888.00 2023-11-01 20:06:09.000 305 22469.81 145.80 41471.02 88888.00 2023-11-01 20:06:10.000 305 22469.82 145.86 41471.05 47549.99 2023-11-01 20:06:11.000 305 22469.82 145.88 41470.97 88888.00 2023-11-01 20:06:12.000 305 22469.84 145.85 41470.91 88888.00 2023-11-01 20:06:13.000 305 22469.85 145.84 41470.92 88888.00 2023-11-01 20:06:14.000 305 22469.82 145.84 41470.94 88888.00 2023-11-01 20:06:15.000 305 22469.77 145.83 41470.94 47549.96 2023-11-01 20:06:16.000 305 22469.77 145.83 41470.92 88888.00 2023-11-01 20:06:17.000 305 22469.82 145.86 41470.93 88888.00 2023-11-01 20:06:18.000 305 22469.86 145.87 41470.98 88888.00 2023-11-01 20:06:19.000 305 22469.89 145.85 41471.05 88888.00 2023-11-01 20:06:20.000 305 22469.91 145.85 41471.09 47550.00 2023-11-01 20:06:21.000 305 22469.91 145.84 41471.11 88888.00 2023-11-01 20:06:22.000 305 22469.91 145.83 41471.07 88888.00 2023-11-01 20:06:23.000 305 22469.93 145.89 41471.04 88888.00 2023-11-01 20:06:24.000 305 22469.97 145.91 41471.05 88888.00 2023-11-01 20:06:25.000 305 22470.00 145.85 41471.10 47549.95 2023-11-01 20:06:26.000 305 22470.01 145.82 41471.14 88888.00 2023-11-01 20:06:27.000 305 22470.00 145.87 41471.15 88888.00 2023-11-01 20:06:28.000 305 22469.98 145.92 41471.13 88888.00 2023-11-01 20:06:29.000 305 22469.97 145.91 41471.09 88888.00 2023-11-01 20:06:30.000 305 22469.96 145.87 41471.04 47549.99 2023-11-01 20:06:31.000 305 22469.95 145.84 41470.97 88888.00 2023-11-01 20:06:32.000 305 22469.91 145.84 41470.94 88888.00 2023-11-01 20:06:33.000 305 22469.90 145.87 41470.99 88888.00 2023-11-01 20:06:34.000 305 22469.93 145.91 41471.06 88888.00 2023-11-01 20:06:35.000 305 22469.88 145.93 41471.12 47549.95 2023-11-01 20:06:36.000 305 22469.81 145.96 41471.19 88888.00 2023-11-01 20:06:37.000 305 22469.81 146.01 41471.20 88888.00 2023-11-01 20:06:38.000 305 22469.84 146.01 41471.14 88888.00 2023-11-01 20:06:39.000 305 22469.85 145.92 41471.03 88888.00 2023-11-01 20:06:40.000 305 22469.87 145.87 41470.99 47549.98 2023-11-01 20:06:41.000 305 22469.88 145.88 41471.05 88888.00 2023-11-01 20:06:42.000 305 22469.88 145.88 41471.14 88888.00 2023-11-01 20:06:43.000 305 22469.88 145.91 41471.15 88888.00 2023-11-01 20:06:44.000 305 22469.87 145.93 41471.11 88888.00 2023-11-01 20:06:45.000 305 22469.85 145.89 41471.16 47549.92 2023-11-01 20:06:46.000 305 22469.83 145.82 41471.21 88888.00 2023-11-01 20:06:47.000 305 22469.82 145.78 41471.16 88888.00 2023-11-01 20:06:48.000 305 22469.84 145.82 41471.18 88888.00 2023-11-01 20:06:49.000 305 22469.85 145.85 41471.30 88888.00 2023-11-01 20:06:50.000 305 22469.84 145.84 41471.38 47549.99 2023-11-01 20:06:51.000 305 22469.86 145.84 41471.39 88888.00 2023-11-01 20:06:52.000 305 22469.91 145.86 41471.41 88888.00 2023-11-01 20:06:53.000 305 22469.93 145.91 41471.43 88888.00 2023-11-01 20:06:54.000 305 22469.90 146.00 41471.43 88888.00 2023-11-01 20:06:55.000 305 22469.86 146.03 41471.35 47550.03 2023-11-01 20:06:56.000 305 22469.85 145.99 41471.26 88888.00 2023-11-01 20:06:57.000 305 22469.91 145.92 41471.24 88888.00 2023-11-01 20:06:58.000 305 22469.97 145.83 41471.31 88888.00 2023-11-01 20:06:59.000 305 22470.00 145.80 41471.35 88888.00 2023-11-01 20:07:00.000 305 22469.97 145.87 41471.29 47550.02 2023-11-01 20:07:01.000 305 22469.94 145.93 41471.21 88888.00 2023-11-01 20:07:02.000 305 22470.00 145.94 41471.28 88888.00 2023-11-01 20:07:03.000 305 22470.09 145.98 41471.37 88888.00 2023-11-01 20:07:04.000 305 22470.13 146.00 41471.34 88888.00 2023-11-01 20:07:05.000 305 22470.10 145.96 41471.27 47550.09 2023-11-01 20:07:06.000 305 22470.05 145.85 41471.21 88888.00 2023-11-01 20:07:07.000 305 22470.03 145.81 41471.19 88888.00 2023-11-01 20:07:08.000 305 22470.07 145.88 41471.21 88888.00 2023-11-01 20:07:09.000 305 22470.11 145.93 41471.26 88888.00 2023-11-01 20:07:10.000 305 22470.17 145.93 41471.28 47550.06 2023-11-01 20:07:11.000 305 22470.21 145.91 41471.23 88888.00 2023-11-01 20:07:12.000 305 22470.19 145.88 41471.16 88888.00 2023-11-01 20:07:13.000 305 22470.16 145.89 41471.12 88888.00 2023-11-01 20:07:14.000 305 22470.18 145.94 41471.10 88888.00 2023-11-01 20:07:15.000 305 22470.22 146.00 41471.11 47550.06 2023-11-01 20:07:16.000 305 22470.21 146.01 41471.16 88888.00 2023-11-01 20:07:17.000 305 22470.13 146.00 41471.23 88888.00 2023-11-01 20:07:18.000 305 22470.08 146.02 41471.29 88888.00 2023-11-01 20:07:19.000 305 22470.07 146.05 41471.30 88888.00 2023-11-01 20:07:20.000 305 22470.03 146.04 41471.24 47550.06 2023-11-01 20:07:21.000 305 22470.00 146.03 41471.17 88888.00 2023-11-01 20:07:22.000 305 22469.99 146.05 41471.14 88888.00 2023-11-01 20:07:23.000 305 22469.99 146.05 41471.14 88888.00 2023-11-01 20:07:24.000 305 22470.01 146.05 41471.19 88888.00 2023-11-01 20:07:25.000 305 22470.06 146.06 41471.29 47550.04 2023-11-01 20:07:26.000 305 22470.06 146.06 41471.29 88888.00 2023-11-01 20:07:27.000 305 22470.03 146.05 41471.24 88888.00 2023-11-01 20:07:28.000 305 22470.00 146.01 41471.21 88888.00 2023-11-01 20:07:29.000 305 22469.94 145.95 41471.17 88888.00 2023-11-01 20:07:30.000 305 22469.89 145.91 41471.12 47550.11 2023-11-01 20:07:31.000 305 22469.88 145.91 41471.11 88888.00 2023-11-01 20:07:32.000 305 22469.88 145.94 41471.15 88888.00 2023-11-01 20:07:33.000 305 22469.89 145.98 41471.23 88888.00 2023-11-01 20:07:34.000 305 22469.92 145.99 41471.30 88888.00 2023-11-01 20:07:35.000 305 22469.96 146.01 41471.32 47550.07 2023-11-01 20:07:36.000 305 22469.97 146.07 41471.25 88888.00 2023-11-01 20:07:37.000 305 22469.91 146.06 41471.14 88888.00 2023-11-01 20:07:38.000 305 22469.85 146.03 41471.11 88888.00 2023-11-01 20:07:39.000 305 22469.86 146.03 41471.07 88888.00 2023-11-01 20:07:40.000 305 22469.90 145.99 41471.00 47550.07 2023-11-01 20:07:41.000 305 22469.91 145.93 41471.00 88888.00 2023-11-01 20:07:42.000 305 22469.96 145.93 41471.08 88888.00 2023-11-01 20:07:43.000 305 22470.00 146.00 41471.16 88888.00 2023-11-01 20:07:44.000 305 22469.98 146.10 41471.18 88888.00 2023-11-01 20:07:45.000 305 22469.94 146.15 41471.14 47550.05 2023-11-01 20:07:46.000 305 22469.88 146.09 41471.06 88888.00 2023-11-01 20:07:47.000 305 22469.85 146.00 41470.99 88888.00 2023-11-01 20:07:48.000 305 22469.90 145.98 41470.98 88888.00 2023-11-01 20:07:49.000 305 22469.97 146.00 41471.02 88888.00 2023-11-01 20:07:50.000 305 22470.01 146.04 41471.07 47550.05 2023-11-01 20:07:51.000 305 22470.03 146.05 41471.12 88888.00 2023-11-01 20:07:52.000 305 22470.06 146.05 41471.18 88888.00 2023-11-01 20:07:53.000 305 22470.08 146.08 41471.25 88888.00 2023-11-01 20:07:54.000 305 22470.06 146.12 41471.27 88888.00 2023-11-01 20:07:55.000 305 22470.04 146.13 41471.23 47550.05 2023-11-01 20:07:56.000 305 22470.05 146.12 41471.21 88888.00 2023-11-01 20:07:57.000 305 22470.07 146.11 41471.23 88888.00 2023-11-01 20:07:58.000 305 22470.08 146.12 41471.29 88888.00 2023-11-01 20:07:59.000 305 22470.07 146.15 41471.38 88888.00 2023-11-01 20:08:00.000 305 22470.10 146.19 41471.43 47550.03 2023-11-01 20:08:01.000 305 22470.12 146.22 41471.36 88888.00 2023-11-01 20:08:02.000 305 22470.05 146.21 41471.25 88888.00 2023-11-01 20:08:03.000 305 22469.99 146.19 41471.23 88888.00 2023-11-01 20:08:04.000 305 22470.02 146.28 41471.30 88888.00 2023-11-01 20:08:05.000 305 22470.05 146.40 41471.32 47550.05 2023-11-01 20:08:06.000 305 22470.04 146.36 41471.31 88888.00 2023-11-01 20:08:07.000 305 22470.00 146.21 41471.27 88888.00 2023-11-01 20:08:08.000 305 22469.96 146.16 41471.20 88888.00 2023-11-01 20:08:09.000 305 22469.97 146.25 41471.17 88888.00 2023-11-01 20:08:10.000 305 22469.97 146.30 41471.18 47550.00 2023-11-01 20:08:11.000 305 22469.94 146.25 41471.19 88888.00 2023-11-01 20:08:12.000 305 22469.93 146.22 41471.17 88888.00 2023-11-01 20:08:13.000 305 22469.93 146.29 41471.13 88888.00 2023-11-01 20:08:14.000 305 22469.90 146.38 41471.12 88888.00 2023-11-01 20:08:15.000 305 22469.88 146.42 41471.18 47550.04 2023-11-01 20:08:16.000 305 22469.91 146.41 41471.27 88888.00 2023-11-01 20:08:17.000 305 22469.94 146.38 41471.29 88888.00 2023-11-01 20:08:18.000 305 22469.93 146.35 41471.28 88888.00 2023-11-01 20:08:19.000 305 22469.90 146.35 41471.30 88888.00 2023-11-01 20:08:20.000 305 22469.89 146.36 41471.32 47550.03 2023-11-01 20:08:21.000 305 22469.90 146.33 41471.27 88888.00 2023-11-01 20:08:22.000 305 22469.94 146.31 41471.19 88888.00 2023-11-01 20:08:23.000 305 22469.97 146.37 41471.21 88888.00 2023-11-01 20:08:24.000 305 22469.97 146.45 41471.30 88888.00 2023-11-01 20:08:25.000 305 22469.99 146.45 41471.38 47550.04 2023-11-01 20:08:26.000 305 22470.00 146.41 41471.36 88888.00 2023-11-01 20:08:27.000 305 22469.92 146.35 41471.25 88888.00 2023-11-01 20:08:28.000 305 22469.83 146.31 41471.12 88888.00 2023-11-01 20:08:29.000 305 22469.85 146.29 41471.09 88888.00 2023-11-01 20:08:30.000 305 22469.94 146.28 41471.14 47550.06 2023-11-01 20:08:31.000 305 22469.99 146.32 41471.19 88888.00 2023-11-01 20:08:32.000 305 22470.01 146.38 41471.26 88888.00 2023-11-01 20:08:33.000 305 22470.03 146.38 41471.27 88888.00 2023-11-01 20:08:34.000 305 22470.06 146.30 41471.19 88888.00 2023-11-01 20:08:35.000 305 22470.02 146.24 41471.09 47550.09 2023-11-01 20:08:36.000 305 22469.99 146.25 41471.11 88888.00 2023-11-01 20:08:37.000 305 22470.04 146.28 41471.22 88888.00 2023-11-01 20:08:38.000 305 22470.10 146.28 41471.28 88888.00 2023-11-01 20:08:39.000 305 22470.11 146.32 41471.27 88888.00 2023-11-01 20:08:40.000 305 22470.10 146.34 41471.25 47550.12 2023-11-01 20:08:41.000 305 22470.14 146.24 41471.25 88888.00 2023-11-01 20:08:42.000 305 22470.20 146.16 41471.26 88888.00 2023-11-01 20:08:43.000 305 22470.19 146.18 41471.22 88888.00 2023-11-01 20:08:44.000 305 22470.08 146.25 41471.14 88888.00 2023-11-01 20:08:45.000 305 22470.01 146.31 41471.11 47550.12 2023-11-01 20:08:46.000 305 22470.01 146.29 41471.13 88888.00 2023-11-01 20:08:47.000 305 22470.03 146.22 41471.12 88888.00 2023-11-01 20:08:48.000 305 22470.06 146.23 41471.09 88888.00 2023-11-01 20:08:49.000 305 22470.09 146.29 41471.11 88888.00 2023-11-01 20:08:50.000 305 22470.12 146.32 41471.15 47550.13 2023-11-01 20:08:51.000 305 22470.15 146.34 41471.23 88888.00 2023-11-01 20:08:52.000 305 22470.14 146.34 41471.27 88888.00 2023-11-01 20:08:53.000 305 22470.10 146.32 41471.19 88888.00 2023-11-01 20:08:54.000 305 22470.10 146.35 41471.16 88888.00 2023-11-01 20:08:55.000 305 22470.14 146.43 41471.21 47550.13 2023-11-01 20:08:56.000 305 22470.14 146.44 41471.24 88888.00 2023-11-01 20:08:57.000 305 22470.12 146.39 41471.19 88888.00 2023-11-01 20:08:58.000 305 22470.13 146.39 41471.14 88888.00 2023-11-01 20:08:59.000 305 22470.17 146.47 41471.11 88888.00 2023-11-01 20:09:00.000 305 22470.16 146.51 41471.10 47550.11 2023-11-01 20:09:01.000 305 22470.11 146.46 41471.06 88888.00 2023-11-01 20:09:02.000 305 22470.07 146.42 41471.04 88888.00 2023-11-01 20:09:03.000 305 22470.08 146.43 41471.07 88888.00 2023-11-01 20:09:04.000 305 22470.08 146.47 41471.14 88888.00 2023-11-01 20:09:05.000 305 22470.07 146.51 41471.18 47550.14 2023-11-01 20:09:06.000 305 22470.10 146.53 41471.17 88888.00 2023-11-01 20:09:07.000 305 22470.15 146.52 41471.10 88888.00 2023-11-01 20:09:08.000 305 22470.18 146.52 41471.07 88888.00 2023-11-01 20:09:09.000 305 22470.19 146.54 41471.10 88888.00 2023-11-01 20:09:10.000 305 22470.22 146.54 41471.09 47550.14 2023-11-01 20:09:11.000 305 22470.22 146.51 41471.02 88888.00 2023-11-01 20:09:12.000 305 22470.19 146.52 41471.01 88888.00 2023-11-01 20:09:13.000 305 22470.15 146.57 41471.02 88888.00 2023-11-01 20:09:14.000 305 22470.15 146.61 41471.04 88888.00 2023-11-01 20:09:15.000 305 22470.17 146.63 41471.06 47550.19 2023-11-01 20:09:16.000 305 22470.19 146.64 41471.10 88888.00 2023-11-01 20:09:17.000 305 22470.15 146.58 41471.10 88888.00 2023-11-01 20:09:18.000 305 22470.10 146.50 41471.04 88888.00 2023-11-01 20:09:19.000 305 22470.10 146.48 41470.99 88888.00 2023-11-01 20:09:20.000 305 22470.15 146.53 41471.00 47550.18 2023-11-01 20:09:21.000 305 22470.21 146.56 41471.06 88888.00 2023-11-01 20:09:22.000 305 22470.24 146.57 41471.17 88888.00 2023-11-01 20:09:23.000 305 22470.26 146.59 41471.24 88888.00 2023-11-01 20:09:24.000 305 22470.26 146.59 41471.19 88888.00 2023-11-01 20:09:25.000 305 22470.22 146.56 41471.13 47550.22 2023-11-01 20:09:26.000 305 22470.19 146.53 41471.14 88888.00 2023-11-01 20:09:27.000 305 22470.20 146.57 41471.19 88888.00 2023-11-01 20:09:28.000 305 22470.22 146.64 41471.23 88888.00 2023-11-01 20:09:29.000 305 22470.22 146.67 41471.21 88888.00 2023-11-01 20:09:30.000 305 22470.22 146.64 41471.20 47550.22 2023-11-01 20:09:31.000 305 22470.28 146.59 41471.24 88888.00 2023-11-01 20:09:32.000 305 22470.33 146.57 41471.27 88888.00 2023-11-01 20:09:33.000 305 22470.32 146.58 41471.21 88888.00 2023-11-01 20:09:34.000 305 22470.27 146.58 41471.14 88888.00 2023-11-01 20:09:35.000 305 22470.25 146.57 41471.09 47550.23 2023-11-01 20:09:36.000 305 22470.32 146.54 41471.11 88888.00 2023-11-01 20:09:37.000 305 22470.41 146.53 41471.14 88888.00 2023-11-01 20:09:38.000 305 22470.43 146.60 41471.20 88888.00 2023-11-01 20:09:39.000 305 22470.38 146.65 41471.29 88888.00 2023-11-01 20:09:40.000 305 22470.35 146.62 41471.33 47550.25 2023-11-01 20:09:41.000 305 22470.39 146.56 41471.26 88888.00 2023-11-01 20:09:42.000 305 22470.40 146.49 41471.11 88888.00 2023-11-01 20:09:43.000 305 22470.37 146.41 41471.01 88888.00 2023-11-01 20:09:44.000 305 22470.35 146.39 41471.02 88888.00 2023-11-01 20:09:45.000 305 22470.38 146.41 41471.09 47550.24 2023-11-01 20:09:46.000 305 22470.40 146.45 41471.15 88888.00 2023-11-01 20:09:47.000 305 22470.42 146.51 41471.16 88888.00 2023-11-01 20:09:48.000 305 22470.44 146.55 41471.12 88888.00 2023-11-01 20:09:49.000 305 22470.46 146.56 41471.09 88888.00 2023-11-01 20:09:50.000 305 22470.47 146.54 41471.13 47550.32 2023-11-01 20:09:51.000 305 22470.48 146.50 41471.21 88888.00 2023-11-01 20:09:52.000 305 22470.50 146.46 41471.26 88888.00 2023-11-01 20:09:53.000 305 22470.52 146.46 41471.21 88888.00 2023-11-01 20:09:54.000 305 22470.53 146.55 41471.16 88888.00 2023-11-01 20:09:55.000 305 22470.54 146.60 41471.19 47550.32 2023-11-01 20:09:56.000 305 22470.54 146.53 41471.25 88888.00 2023-11-01 20:09:57.000 305 22470.54 146.46 41471.28 88888.00 2023-11-01 20:09:58.000 305 22470.54 146.47 41471.27 88888.00 2023-11-01 20:09:59.000 305 22470.52 146.47 41471.18 88888.00 2023-11-01 20:10:00.000 305 22470.48 146.44 41471.07 47550.36 2023-11-01 20:10:01.000 305 22470.45 146.47 41471.05 88888.00 2023-11-01 20:10:02.000 305 22470.42 146.48 41471.10 88888.00 2023-11-01 20:10:03.000 305 22470.41 146.46 41471.13 88888.00 2023-11-01 20:10:04.000 305 22470.45 146.50 41471.14 88888.00 2023-11-01 20:10:05.000 305 22470.52 146.57 41471.19 47550.34 2023-11-01 20:10:06.000 305 22470.53 146.54 41471.23 88888.00 2023-11-01 20:10:07.000 305 22470.48 146.44 41471.24 88888.00 2023-11-01 20:10:08.000 305 22470.46 146.42 41471.23 88888.00 2023-11-01 20:10:09.000 305 22470.47 146.52 41471.20 88888.00 2023-11-01 20:10:10.000 305 22470.51 146.61 41471.19 47550.39 2023-11-01 20:10:11.000 305 22470.56 146.64 41471.29 88888.00 2023-11-01 20:10:12.000 305 22470.56 146.67 41471.36 88888.00 2023-11-01 20:10:13.000 305 22470.58 146.69 41471.33 88888.00 2023-11-01 20:10:14.000 305 22470.63 146.69 41471.26 88888.00 2023-11-01 20:10:15.000 305 22470.63 146.66 41471.18 47550.40 2023-11-01 20:10:16.000 305 22470.55 146.59 41471.12 88888.00 2023-11-01 20:10:17.000 305 22470.51 146.58 41471.11 88888.00 2023-11-01 20:10:18.000 305 22470.54 146.60 41471.15 88888.00 2023-11-01 20:10:19.000 305 22470.56 146.64 41471.19 88888.00 2023-11-01 20:10:20.000 305 22470.56 146.68 41471.23 47550.42 2023-11-01 20:10:21.000 305 22470.56 146.69 41471.27 88888.00 2023-11-01 20:10:22.000 305 22470.56 146.69 41471.24 88888.00 2023-11-01 20:10:23.000 305 22470.58 146.69 41471.20 88888.00 2023-11-01 20:10:24.000 305 22470.60 146.67 41471.18 88888.00 2023-11-01 20:10:25.000 305 22470.59 146.60 41471.16 47550.45 2023-11-01 20:10:26.000 305 22470.56 146.53 41471.12 88888.00 2023-11-01 20:10:27.000 305 22470.55 146.50 41471.08 88888.00 2023-11-01 20:10:28.000 305 22470.56 146.54 41471.09 88888.00 2023-11-01 20:10:29.000 305 22470.58 146.59 41471.11 88888.00 2023-11-01 20:10:30.000 305 22470.56 146.62 41471.14 47550.44 2023-11-01 20:10:31.000 305 22470.53 146.62 41471.18 88888.00 2023-11-01 20:10:32.000 305 22470.50 146.59 41471.16 88888.00 2023-11-01 20:10:33.000 305 22470.46 146.54 41471.11 88888.00 2023-11-01 20:10:34.000 305 22470.43 146.51 41471.11 88888.00 2023-11-01 20:10:35.000 305 22470.46 146.48 41471.10 47550.48 2023-11-01 20:10:36.000 305 22470.52 146.46 41471.12 88888.00 2023-11-01 20:10:37.000 305 22470.59 146.46 41471.21 88888.00 2023-11-01 20:10:38.000 305 22470.65 146.49 41471.27 88888.00 2023-11-01 20:10:39.000 305 22470.68 146.51 41471.26 88888.00 2023-11-01 20:10:40.000 305 22470.69 146.46 41471.19 47550.46 2023-11-01 20:10:41.000 305 22470.68 146.38 41471.14 88888.00 2023-11-01 20:10:42.000 305 22470.65 146.34 41471.08 88888.00 2023-11-01 20:10:43.000 305 22470.64 146.35 41471.07 88888.00 2023-11-01 20:10:44.000 305 22470.69 146.44 41471.15 88888.00 2023-11-01 20:10:45.000 305 22470.74 146.54 41471.24 47550.47 2023-11-01 20:10:46.000 305 22470.77 146.54 41471.27 88888.00 2023-11-01 20:10:47.000 305 22470.84 146.50 41471.28 88888.00 2023-11-01 20:10:48.000 305 22470.88 146.47 41471.24 88888.00 2023-11-01 20:10:49.000 305 22470.83 146.44 41471.16 88888.00 2023-11-01 20:10:50.000 305 22470.78 146.41 41471.14 47550.51 2023-11-01 20:10:51.000 305 22470.82 146.41 41471.19 88888.00 2023-11-01 20:10:52.000 305 22470.87 146.45 41471.21 88888.00 2023-11-01 20:10:53.000 305 22470.88 146.51 41471.18 88888.00 2023-11-01 20:10:54.000 305 22470.87 146.53 41471.16 88888.00 2023-11-01 20:10:55.000 305 22470.90 146.53 41471.15 47550.48 2023-11-01 20:10:56.000 305 22470.86 146.48 41471.09 88888.00 2023-11-01 20:10:57.000 305 22470.76 146.40 41471.03 88888.00 2023-11-01 20:10:58.000 305 22470.74 146.40 41471.07 88888.00 2023-11-01 20:10:59.000 305 22470.81 146.46 41471.16 88888.00 2023-11-01 20:11:00.000 305 22470.86 146.51 41471.27 47550.52 2023-11-01 20:11:01.000 305 22470.88 146.54 41471.36 88888.00 2023-11-01 20:11:02.000 305 22470.84 146.56 41471.33 88888.00 2023-11-01 20:11:03.000 305 22470.83 146.59 41471.27 88888.00 2023-11-01 20:11:04.000 305 22470.87 146.62 41471.22 88888.00 2023-11-01 20:11:05.000 305 22470.86 146.57 41471.14 47550.51 2023-11-01 20:11:06.000 305 22470.83 146.49 41471.04 88888.00 2023-11-01 20:11:07.000 305 22470.86 146.47 41471.04 88888.00 2023-11-01 20:11:08.000 305 22470.90 146.52 41471.14 88888.00 2023-11-01 20:11:09.000 305 22470.91 146.54 41471.23 88888.00 2023-11-01 20:11:10.000 305 22470.90 146.51 41471.28 47550.57 2023-11-01 20:11:11.000 305 22470.94 146.49 41471.29 88888.00 2023-11-01 20:11:12.000 305 22471.00 146.53 41471.28 88888.00 2023-11-01 20:11:13.000 305 22471.02 146.60 41471.22 88888.00 2023-11-01 20:11:14.000 305 22471.00 146.64 41471.14 88888.00 2023-11-01 20:11:15.000 305 22471.00 146.64 41471.08 47550.57 2023-11-01 20:11:16.000 305 22471.02 146.62 41471.06 88888.00 2023-11-01 20:11:17.000 305 22471.01 146.63 41471.10 88888.00 2023-11-01 20:11:18.000 305 22470.99 146.69 41471.20 88888.00 2023-11-01 20:11:19.000 305 22471.01 146.74 41471.26 88888.00 2023-11-01 20:11:20.000 305 22471.04 146.72 41471.22 47550.61 2023-11-01 20:11:21.000 305 22471.05 146.68 41471.16 88888.00 2023-11-01 20:11:22.000 305 22471.03 146.66 41471.11 88888.00 2023-11-01 20:11:23.000 305 22471.04 146.66 41471.11 88888.00 2023-11-01 20:11:24.000 305 22471.12 146.68 41471.16 88888.00 2023-11-01 20:11:25.000 305 22471.20 146.69 41471.24 47550.65 2023-11-01 20:11:26.000 305 22471.21 146.67 41471.30 88888.00 2023-11-01 20:11:27.000 305 22471.17 146.65 41471.29 88888.00 2023-11-01 20:11:28.000 305 22471.15 146.65 41471.25 88888.00 2023-11-01 20:11:29.000 305 22471.17 146.63 41471.20 88888.00 2023-11-01 20:11:30.000 305 22471.18 146.57 41471.16 47550.65 2023-11-01 20:11:31.000 305 22471.16 146.54 41471.16 88888.00 2023-11-01 20:11:32.000 305 22471.19 146.53 41471.20 88888.00 2023-11-01 20:11:33.000 305 22471.28 146.55 41471.26 88888.00 2023-11-01 20:11:34.000 305 22471.34 146.59 41471.32 88888.00 2023-11-01 20:11:35.000 305 22471.35 146.64 41471.38 47550.71 2023-11-01 20:11:36.000 305 22471.38 146.68 41471.39 88888.00 2023-11-01 20:11:37.000 305 22471.43 146.69 41471.37 88888.00 2023-11-01 20:11:38.000 305 22471.42 146.66 41471.27 88888.00 2023-11-01 20:11:39.000 305 22471.38 146.61 41471.20 88888.00 2023-11-01 20:11:40.000 305 22471.40 146.59 41471.29 47550.70 2023-11-01 20:11:41.000 305 22471.43 146.60 41471.36 88888.00 2023-11-01 20:11:42.000 305 22471.42 146.63 41471.38 88888.00 2023-11-01 20:11:43.000 305 22471.39 146.68 41471.41 88888.00 2023-11-01 20:11:44.000 305 22471.39 146.72 41471.43 88888.00 2023-11-01 20:11:45.000 305 22471.44 146.71 41471.42 47550.71 2023-11-01 20:11:46.000 305 22471.44 146.66 41471.39 88888.00 2023-11-01 20:11:47.000 305 22471.40 146.65 41471.34 88888.00 2023-11-01 20:11:48.000 305 22471.40 146.73 41471.34 88888.00 2023-11-01 20:11:49.000 305 22471.42 146.78 41471.34 88888.00 2023-11-01 20:11:50.000 305 22471.40 146.75 41471.36 47550.75 2023-11-01 20:11:51.000 305 22471.39 146.75 41471.43 88888.00 2023-11-01 20:11:52.000 305 22471.36 146.77 41471.44 88888.00 2023-11-01 20:11:53.000 305 22471.32 146.78 41471.38 88888.00 2023-11-01 20:11:54.000 305 22471.30 146.76 41471.29 88888.00 2023-11-01 20:11:55.000 305 22471.30 146.72 41471.21 47550.73 2023-11-01 20:11:56.000 305 22471.27 146.69 41471.15 88888.00 2023-11-01 20:11:57.000 305 22471.24 146.73 41471.12 88888.00 2023-11-01 20:11:58.000 305 22471.26 146.78 41471.13 88888.00 2023-11-01 20:11:59.000 305 22471.30 146.79 41471.18 88888.00 2023-11-01 20:12:00.000 305 22471.30 146.73 41471.20 47550.77 2023-11-01 20:12:01.000 305 22471.31 146.69 41471.21 88888.00 2023-11-01 20:12:02.000 305 22471.34 146.70 41471.26 88888.00 2023-11-01 20:12:03.000 305 22471.36 146.75 41471.27 88888.00 2023-11-01 20:12:04.000 305 22471.33 146.78 41471.24 88888.00 2023-11-01 20:12:05.000 305 22471.32 146.74 41471.23 47550.77 2023-11-01 20:12:06.000 305 22471.37 146.66 41471.22 88888.00 2023-11-01 20:12:07.000 305 22471.38 146.63 41471.21 88888.00 2023-11-01 20:12:08.000 305 22471.34 146.70 41471.24 88888.00 2023-11-01 20:12:09.000 305 22471.32 146.76 41471.31 88888.00 2023-11-01 20:12:10.000 305 22471.31 146.78 41471.37 47550.77 2023-11-01 20:12:11.000 305 22471.31 146.79 41471.36 88888.00 2023-11-01 20:12:12.000 305 22471.37 146.75 41471.30 88888.00 2023-11-01 20:12:13.000 305 22471.44 146.72 41471.27 88888.00 2023-11-01 20:12:14.000 305 22471.44 146.72 41471.29 88888.00 2023-11-01 20:12:15.000 305 22471.41 146.71 41471.31 47550.78 2023-11-01 20:12:16.000 305 22471.38 146.69 41471.29 88888.00 2023-11-01 20:12:17.000 305 22471.33 146.69 41471.21 88888.00 2023-11-01 20:12:18.000 305 22471.32 146.74 41471.19 88888.00 2023-11-01 20:12:19.000 305 22471.38 146.80 41471.24 88888.00 2023-11-01 20:12:20.000 305 22471.43 146.78 41471.25 47550.75 2023-11-01 20:12:21.000 305 22471.40 146.70 41471.23 88888.00 2023-11-01 20:12:22.000 305 22471.37 146.62 41471.19 88888.00 2023-11-01 20:12:23.000 305 22471.41 146.62 41471.17 88888.00 2023-11-01 20:12:24.000 305 22471.44 146.72 41471.16 88888.00 2023-11-01 20:12:25.000 305 22471.38 146.74 41471.16 47550.79 2023-11-01 20:12:26.000 305 22471.34 146.68 41471.16 88888.00 2023-11-01 20:12:27.000 305 22471.38 146.68 41471.22 88888.00 2023-11-01 20:12:28.000 305 22471.41 146.71 41471.27 88888.00 2023-11-01 20:12:29.000 305 22471.39 146.71 41471.22 88888.00 2023-11-01 20:12:30.000 305 22471.40 146.68 41471.11 47550.84 2023-11-01 20:12:31.000 305 22471.42 146.66 41471.07 88888.00 2023-11-01 20:12:32.000 305 22471.40 146.69 41471.14 88888.00 2023-11-01 20:12:33.000 305 22471.38 146.74 41471.18 88888.00 2023-11-01 20:12:34.000 305 22471.40 146.77 41471.19 88888.00 2023-11-01 20:12:35.000 305 22471.44 146.78 41471.21 47550.86 2023-11-01 20:12:36.000 305 22471.46 146.76 41471.18 88888.00 2023-11-01 20:12:37.000 305 22471.46 146.75 41471.12 88888.00 2023-11-01 20:12:38.000 305 22471.44 146.77 41471.14 88888.00 2023-11-01 20:12:39.000 305 22471.46 146.77 41471.20 88888.00 2023-11-01 20:12:40.000 305 22471.47 146.76 41471.24 47550.83 2023-11-01 20:12:41.000 305 22471.46 146.78 41471.23 88888.00 2023-11-01 20:12:42.000 305 22471.47 146.77 41471.20 88888.00 2023-11-01 20:12:43.000 305 22471.51 146.78 41471.18 88888.00 2023-11-01 20:12:44.000 305 22471.54 146.82 41471.19 88888.00 2023-11-01 20:12:45.000 305 22471.52 146.82 41471.23 47550.85 2023-11-01 20:12:46.000 305 22471.49 146.78 41471.27 88888.00 2023-11-01 20:12:47.000 305 22471.51 146.75 41471.29 88888.00 2023-11-01 20:12:48.000 305 22471.56 146.75 41471.33 88888.00 2023-11-01 20:12:49.000 305 22471.58 146.80 41471.34 88888.00 2023-11-01 20:12:50.000 305 22471.55 146.83 41471.36 47550.88 2023-11-01 20:12:51.000 305 22471.53 146.82 41471.39 88888.00 2023-11-01 20:12:52.000 305 22471.56 146.81 41471.40 88888.00 2023-11-01 20:12:53.000 305 22471.61 146.81 41471.36 88888.00 2023-11-01 20:12:54.000 305 22471.65 146.82 41471.32 88888.00 2023-11-01 20:12:55.000 305 22471.62 146.79 41471.29 47550.88 2023-11-01 20:12:56.000 305 22471.55 146.75 41471.25 88888.00 2023-11-01 20:12:57.000 305 22471.51 146.77 41471.28 88888.00 2023-11-01 20:12:58.000 305 22471.52 146.80 41471.30 88888.00 2023-11-01 20:12:59.000 305 22471.58 146.79 41471.27 88888.00 2023-11-01 20:13:00.000 305 22471.61 146.76 41471.27 47550.92 2023-11-01 20:13:01.000 305 22471.57 146.73 41471.23 88888.00 2023-11-01 20:13:02.000 305 22471.55 146.75 41471.20 88888.00 2023-11-01 20:13:03.000 305 22471.57 146.85 41471.23 88888.00 2023-11-01 20:13:04.000 305 22471.59 146.93 41471.23 88888.00 2023-11-01 20:13:05.000 305 22471.57 146.91 41471.21 47550.94 2023-11-01 20:13:06.000 305 22471.59 146.86 41471.24 88888.00 2023-11-01 20:13:07.000 305 22471.65 146.84 41471.27 88888.00 2023-11-01 20:13:08.000 305 22471.68 146.81 41471.27 88888.00 2023-11-01 20:13:09.000 305 22471.65 146.76 41471.21 88888.00 2023-11-01 20:13:10.000 305 22471.62 146.77 41471.17 47550.99 2023-11-01 20:13:11.000 305 22471.63 146.85 41471.19 88888.00 2023-11-01 20:13:12.000 305 22471.66 146.88 41471.22 88888.00 2023-11-01 20:13:13.000 305 22471.70 146.84 41471.23 88888.00 2023-11-01 20:13:14.000 305 22471.72 146.83 41471.24 88888.00 2023-11-01 20:13:15.000 305 22471.69 146.82 41471.20 47550.99 2023-11-01 20:13:16.000 305 22471.66 146.84 41471.17 88888.00 2023-11-01 20:13:17.000 305 22471.68 146.90 41471.13 88888.00 2023-11-01 20:13:18.000 305 22471.70 146.88 41471.06 88888.00 2023-11-01 20:13:19.000 305 22471.73 146.82 41471.05 88888.00 2023-11-01 20:13:20.000 305 22471.75 146.81 41471.07 47551.01 2023-11-01 20:13:21.000 305 22471.74 146.81 41471.10 88888.00 2023-11-01 20:13:22.000 305 22471.75 146.85 41471.17 88888.00 2023-11-01 20:13:23.000 305 22471.77 146.91 41471.22 88888.00 2023-11-01 20:13:24.000 305 22471.78 146.95 41471.22 88888.00 2023-11-01 20:13:25.000 305 22471.78 146.94 41471.23 47551.06 2023-11-01 20:13:26.000 305 22471.78 146.89 41471.17 88888.00 2023-11-01 20:13:27.000 305 22471.75 146.88 41471.06 88888.00 2023-11-01 20:13:28.000 305 22471.77 146.95 41471.06 88888.00 2023-11-01 20:13:29.000 305 22471.85 147.04 41471.19 88888.00 2023-11-01 20:13:30.000 305 22471.93 147.09 41471.31 47551.05 2023-11-01 20:13:31.000 305 22471.92 147.05 41471.32 88888.00 2023-11-01 20:13:32.000 305 22471.86 146.98 41471.27 88888.00 2023-11-01 20:13:33.000 305 22471.85 146.96 41471.22 88888.00 2023-11-01 20:13:34.000 305 22471.89 147.01 41471.20 88888.00 2023-11-01 20:13:35.000 305 22471.88 147.10 41471.20 47551.06 2023-11-01 20:13:36.000 305 22471.85 147.16 41471.23 88888.00 2023-11-01 20:13:37.000 305 22471.86 147.20 41471.24 88888.00 2023-11-01 20:13:38.000 305 22471.87 147.20 41471.24 88888.00 2023-11-01 20:13:39.000 305 22471.85 147.14 41471.22 88888.00 2023-11-01 20:13:40.000 305 22471.84 147.03 41471.21 47551.08 2023-11-01 20:13:41.000 305 22471.87 146.98 41471.22 88888.00 2023-11-01 20:13:42.000 305 22471.90 147.03 41471.23 88888.00 2023-11-01 20:13:43.000 305 22471.91 147.11 41471.21 88888.00 2023-11-01 20:13:44.000 305 22471.89 147.11 41471.20 88888.00 2023-11-01 20:13:45.000 305 22471.86 147.02 41471.19 47551.07 2023-11-01 20:13:46.000 305 22471.84 146.92 41471.15 88888.00 2023-11-01 20:13:47.000 305 22471.82 146.91 41471.13 88888.00 2023-11-01 20:13:48.000 305 22471.84 146.93 41471.14 88888.00 2023-11-01 20:13:49.000 305 22471.88 146.95 41471.17 88888.00 2023-11-01 20:13:50.000 305 22471.87 146.98 41471.18 47551.08 2023-11-01 20:13:51.000 305 22471.82 146.97 41471.17 88888.00 2023-11-01 20:13:52.000 305 22471.80 146.90 41471.10 88888.00 2023-11-01 20:13:53.000 305 22471.80 146.91 41471.06 88888.00 2023-11-01 20:13:54.000 305 22471.82 146.98 41471.06 88888.00 2023-11-01 20:13:55.000 305 22471.83 147.02 41471.09 47551.12 2023-11-01 20:13:56.000 305 22471.83 146.97 41471.06 88888.00 2023-11-01 20:13:57.000 305 22471.78 146.91 41471.03 88888.00 2023-11-01 20:13:58.000 305 22471.72 146.93 41471.04 88888.00 2023-11-01 20:13:59.000 305 22471.71 147.00 41471.07 88888.00 2023-11-01 20:14:00.000 305 22471.75 147.05 41471.10 47551.11 2023-11-01 20:14:01.000 305 22471.82 147.04 41471.15 88888.00 2023-11-01 20:14:02.000 305 22471.85 146.97 41471.16 88888.00 2023-11-01 20:14:03.000 305 22471.83 146.88 41471.12 88888.00 2023-11-01 20:14:04.000 305 22471.86 146.90 41471.15 88888.00 2023-11-01 20:14:05.000 305 22471.92 146.98 41471.22 47551.11 2023-11-01 20:14:06.000 305 22471.93 147.03 41471.31 88888.00 2023-11-01 20:14:07.000 305 22471.92 147.06 41471.41 88888.00 2023-11-01 20:14:08.000 305 22471.88 147.09 41471.43 88888.00 2023-11-01 20:14:09.000 305 22471.84 147.09 41471.31 88888.00 2023-11-01 20:14:10.000 305 22471.84 147.03 41471.16 47551.11 2023-11-01 20:14:11.000 305 22471.86 146.99 41471.11 88888.00 2023-11-01 20:14:12.000 305 22471.89 147.01 41471.16 88888.00 2023-11-01 20:14:13.000 305 22471.89 147.00 41471.16 88888.00 2023-11-01 20:14:14.000 305 22471.89 146.99 41471.12 88888.00 2023-11-01 20:14:15.000 305 22471.90 147.04 41471.14 47551.15 2023-11-01 20:14:16.000 305 22471.90 147.07 41471.20 88888.00 2023-11-01 20:14:17.000 305 22471.86 147.07 41471.21 88888.00 2023-11-01 20:14:18.000 305 22471.83 147.06 41471.14 88888.00 2023-11-01 20:14:19.000 305 22471.84 147.00 41471.09 88888.00 2023-11-01 20:14:20.000 305 22471.87 146.93 41471.14 47551.11 2023-11-01 20:14:21.000 305 22471.87 146.90 41471.18 88888.00 2023-11-01 20:14:22.000 305 22471.85 146.93 41471.14 88888.00 2023-11-01 20:14:23.000 305 22471.88 147.05 41471.11 88888.00 2023-11-01 20:14:24.000 305 22471.93 147.15 41471.11 88888.00 2023-11-01 20:14:25.000 305 22471.93 147.12 41471.13 47551.11 2023-11-01 20:14:26.000 305 22471.86 147.06 41471.14 88888.00 2023-11-01 20:14:27.000 305 22471.81 147.07 41471.13 88888.00 2023-11-01 20:14:28.000 305 22471.82 147.09 41471.10 88888.00 2023-11-01 20:14:29.000 305 22471.85 147.08 41471.09 88888.00 2023-11-01 20:14:30.000 305 22471.85 147.01 41471.06 47551.09 2023-11-01 20:14:31.000 305 22471.84 146.92 41471.06 88888.00 2023-11-01 20:14:32.000 305 22471.85 146.88 41471.06 88888.00 2023-11-01 20:14:33.000 305 22471.90 146.89 41471.06 88888.00 2023-11-01 20:14:34.000 305 22471.93 146.92 41471.06 88888.00 2023-11-01 20:14:35.000 305 22471.93 146.91 41471.12 47551.09 2023-11-01 20:14:36.000 305 22471.89 146.85 41471.18 88888.00 2023-11-01 20:14:37.000 305 22471.85 146.83 41471.18 88888.00 2023-11-01 20:14:38.000 305 22471.87 146.85 41471.10 88888.00 2023-11-01 20:14:39.000 305 22471.92 146.88 41471.07 88888.00 2023-11-01 20:14:40.000 305 22471.93 146.88 41471.15 47551.11 2023-11-01 20:14:41.000 305 22471.88 146.86 41471.18 88888.00 2023-11-01 20:14:42.000 305 22471.85 146.90 41471.19 88888.00 2023-11-01 20:14:43.000 305 22471.87 146.96 41471.18 88888.00 2023-11-01 20:14:44.000 305 22471.89 146.97 41471.15 88888.00 2023-11-01 20:14:45.000 305 22471.91 146.95 41471.16 47551.14 2023-11-01 20:14:46.000 305 22471.91 146.92 41471.20 88888.00 2023-11-01 20:14:47.000 305 22471.88 146.92 41471.21 88888.00 2023-11-01 20:14:48.000 305 22471.88 146.96 41471.17 88888.00 2023-11-01 20:14:49.000 305 22471.91 146.97 41471.15 88888.00 2023-11-01 20:14:50.000 305 22471.93 146.93 41471.17 47551.13 2023-11-01 20:14:51.000 305 22471.88 146.85 41471.14 88888.00 2023-11-01 20:14:52.000 305 22471.81 146.76 41471.11 88888.00 2023-11-01 20:14:53.000 305 22471.78 146.74 41471.17 88888.00 2023-11-01 20:14:54.000 305 22471.80 146.77 41471.23 88888.00 2023-11-01 20:14:55.000 305 22471.83 146.79 41471.22 47551.14 2023-11-01 20:14:56.000 305 22471.85 146.76 41471.18 88888.00 2023-11-01 20:14:57.000 305 22471.83 146.71 41471.09 88888.00 2023-11-01 20:14:58.000 305 22471.79 146.73 41471.03 88888.00 2023-11-01 20:14:59.000 305 22471.81 146.83 41471.09 88888.00 2023-11-01 20:15:00.000 305 22471.89 146.88 41471.17 47551.15 2023-11-01 20:15:01.000 305 22471.93 146.84 41471.16 88888.00 2023-11-01 20:15:02.000 305 22471.91 146.82 41471.11 88888.00 2023-11-01 20:15:03.000 305 22471.87 146.85 41471.08 88888.00 2023-11-01 20:15:04.000 305 22471.84 146.87 41471.05 88888.00 2023-11-01 20:15:05.000 305 22471.86 146.87 41471.07 47551.12 2023-11-01 20:15:06.000 305 22471.90 146.86 41471.16 88888.00 2023-11-01 20:15:07.000 305 22471.90 146.88 41471.21 88888.00 2023-11-01 20:15:08.000 305 22471.84 146.84 41471.16 88888.00 2023-11-01 20:15:09.000 305 22471.78 146.78 41471.11 88888.00 2023-11-01 20:15:10.000 305 22471.77 146.77 41471.16 47551.15 2023-11-01 20:15:11.000 305 22471.76 146.78 41471.22 88888.00 2023-11-01 20:15:12.000 305 22471.79 146.79 41471.23 88888.00 2023-11-01 20:15:13.000 305 22471.88 146.78 41471.27 88888.00 2023-11-01 20:15:14.000 305 22471.91 146.73 41471.29 88888.00 2023-11-01 20:15:15.000 305 22471.85 146.67 41471.29 47551.13 2023-11-01 20:15:16.000 305 22471.79 146.65 41471.29 88888.00 2023-11-01 20:15:17.000 305 22471.78 146.64 41471.28 88888.00 2023-11-01 20:15:18.000 305 22471.78 146.62 41471.19 88888.00 2023-11-01 20:15:19.000 305 22471.77 146.64 41471.12 88888.00 2023-11-01 20:15:20.000 305 22471.78 146.72 41471.15 47551.14 2023-11-01 20:15:21.000 305 22471.80 146.75 41471.21 88888.00 2023-11-01 20:15:22.000 305 22471.81 146.67 41471.20 88888.00 2023-11-01 20:15:23.000 305 22471.82 146.63 41471.19 88888.00 2023-11-01 20:15:24.000 305 22471.86 146.63 41471.18 88888.00 2023-11-01 20:15:25.000 305 22471.87 146.61 41471.15 47551.16 2023-11-01 20:15:26.000 305 22471.83 146.57 41471.14 88888.00 2023-11-01 20:15:27.000 305 22471.82 146.58 41471.17 88888.00 2023-11-01 20:15:28.000 305 22471.84 146.64 41471.19 88888.00 2023-11-01 20:15:29.000 305 22471.86 146.69 41471.18 88888.00 2023-11-01 20:15:30.000 305 22471.88 146.68 41471.16 47551.16 2023-11-01 20:15:31.000 305 22471.88 146.65 41471.13 88888.00 2023-11-01 20:15:32.000 305 22471.87 146.64 41471.10 88888.00 2023-11-01 20:15:33.000 305 22471.85 146.69 41471.05 88888.00 2023-11-01 20:15:34.000 305 22471.82 146.71 41471.02 88888.00 2023-11-01 20:15:35.000 305 22471.83 146.71 41471.09 47551.18 2023-11-01 20:15:36.000 305 22471.89 146.68 41471.13 88888.00 2023-11-01 20:15:37.000 305 22471.94 146.65 41471.12 88888.00 2023-11-01 20:15:38.000 305 22471.97 146.68 41471.15 88888.00 2023-11-01 20:15:39.000 305 22471.98 146.71 41471.21 88888.00 2023-11-01 20:15:40.000 305 22471.97 146.71 41471.19 47551.17 2023-11-01 20:15:41.000 305 22471.95 146.65 41471.13 88888.00 2023-11-01 20:15:42.000 305 22471.94 146.59 41471.06 88888.00 2023-11-01 20:15:43.000 305 22471.95 146.61 41470.99 88888.00 2023-11-01 20:15:44.000 305 22471.97 146.63 41470.97 88888.00 2023-11-01 20:15:45.000 305 22471.98 146.57 41470.99 47551.17 2023-11-01 20:15:46.000 305 22471.97 146.51 41470.99 88888.00 2023-11-01 20:15:47.000 305 22471.94 146.57 41470.99 88888.00 2023-11-01 20:15:48.000 305 22471.91 146.72 41471.03 88888.00 2023-11-01 20:15:49.000 305 22471.90 146.82 41471.11 88888.00 2023-11-01 20:15:50.000 305 22471.87 146.80 41471.15 47551.17 2023-11-01 20:15:51.000 305 22471.86 146.68 41471.11 88888.00 2023-11-01 20:15:52.000 305 22471.90 146.61 41471.08 88888.00 2023-11-01 20:15:53.000 305 22471.97 146.66 41471.08 88888.00 2023-11-01 20:15:54.000 305 22472.00 146.74 41471.10 88888.00 2023-11-01 20:15:55.000 305 22471.99 146.78 41471.12 47551.17 2023-11-01 20:15:56.000 305 22471.97 146.79 41471.18 88888.00 2023-11-01 20:15:57.000 305 22471.99 146.78 41471.23 88888.00 2023-11-01 20:15:58.000 305 22472.06 146.80 41471.27 88888.00 2023-11-01 20:15:59.000 305 22472.10 146.86 41471.25 88888.00 2023-11-01 20:16:00.000 305 22472.06 146.89 41471.21 47551.18 2023-11-01 20:16:01.000 305 22471.97 146.84 41471.18 88888.00 2023-11-01 20:16:02.000 305 22471.95 146.82 41471.22 88888.00 2023-11-01 20:16:03.000 305 22471.95 146.82 41471.26 88888.00 2023-11-01 20:16:04.000 305 22471.94 146.78 41471.25 88888.00 2023-11-01 20:16:05.000 305 22471.94 146.78 41471.27 47551.16 2023-11-01 20:16:06.000 305 22471.95 146.82 41471.27 88888.00 2023-11-01 20:16:07.000 305 22471.94 146.81 41471.20 88888.00 2023-11-01 20:16:08.000 305 22471.94 146.77 41471.18 88888.00 2023-11-01 20:16:09.000 305 22471.97 146.79 41471.19 88888.00 2023-11-01 20:16:10.000 305 22471.98 146.88 41471.21 47551.19 2023-11-01 20:16:11.000 305 22471.98 146.95 41471.19 88888.00 2023-11-01 20:16:12.000 305 22472.01 146.96 41471.19 88888.00 2023-11-01 20:16:13.000 305 22472.06 146.94 41471.24 88888.00 2023-11-01 20:16:14.000 305 22472.10 146.92 41471.23 88888.00 2023-11-01 20:16:15.000 305 22472.07 146.89 41471.19 47551.17 2023-11-01 20:16:16.000 305 22472.06 146.88 41471.20 88888.00 2023-11-01 20:16:17.000 305 22472.08 146.91 41471.23 88888.00 2023-11-01 20:16:18.000 305 22472.09 146.97 41471.23 88888.00 2023-11-01 20:16:19.000 305 22472.08 147.02 41471.21 88888.00 2023-11-01 20:16:20.000 305 22472.05 147.03 41471.19 47551.18 2023-11-01 20:16:21.000 305 22472.02 147.07 41471.21 88888.00 2023-11-01 20:16:22.000 305 22472.01 147.13 41471.34 88888.00 2023-11-01 20:16:23.000 305 22472.00 147.16 41471.41 88888.00 2023-11-01 20:16:24.000 305 22471.96 147.14 41471.31 88888.00 2023-11-01 20:16:25.000 305 22471.97 147.10 41471.17 47551.23 2023-11-01 20:16:26.000 305 22472.03 147.08 41471.16 88888.00 2023-11-01 20:16:27.000 305 22472.09 147.10 41471.26 88888.00 2023-11-01 20:16:28.000 305 22472.12 147.16 41471.34 88888.00 2023-11-01 20:16:29.000 305 22472.13 147.20 41471.33 88888.00 2023-11-01 20:16:30.000 305 22472.13 147.16 41471.29 47551.19 2023-11-01 20:16:31.000 305 22472.15 147.10 41471.29 88888.00 2023-11-01 20:16:32.000 305 22472.13 147.07 41471.29 88888.00 2023-11-01 20:16:33.000 305 22472.07 147.09 41471.21 88888.00 2023-11-01 20:16:34.000 305 22472.07 147.13 41471.16 88888.00 2023-11-01 20:16:35.000 305 22472.10 147.15 41471.17 47551.21 2023-11-01 20:16:36.000 305 22472.10 147.13 41471.19 88888.00 2023-11-01 20:16:37.000 305 22472.08 147.08 41471.21 88888.00 2023-11-01 20:16:38.000 305 22472.06 147.05 41471.25 88888.00 2023-11-01 20:16:39.000 305 22472.06 147.07 41471.26 88888.00 2023-11-01 20:16:40.000 305 22472.06 147.08 41471.18 47551.20 2023-11-01 20:16:41.000 305 22472.05 147.03 41471.11 88888.00 2023-11-01 20:16:42.000 305 22472.06 146.95 41471.11 88888.00 2023-11-01 20:16:43.000 305 22472.10 146.95 41471.12 88888.00 2023-11-01 20:16:44.000 305 22472.12 147.03 41471.14 88888.00 2023-11-01 20:16:45.000 305 22472.12 147.05 41471.16 47551.21 2023-11-01 20:16:46.000 305 22472.14 146.99 41471.16 88888.00 2023-11-01 20:16:47.000 305 22472.16 146.95 41471.18 88888.00 2023-11-01 20:16:48.000 305 22472.18 146.97 41471.18 88888.00 2023-11-01 20:16:49.000 305 22472.18 147.03 41471.22 88888.00 2023-11-01 20:16:50.000 305 22472.19 147.09 41471.30 47551.24 2023-11-01 20:16:51.000 305 22472.19 147.06 41471.27 88888.00 2023-11-01 20:16:52.000 305 22472.16 146.97 41471.16 88888.00 2023-11-01 20:16:53.000 305 22472.15 146.95 41471.16 88888.00 2023-11-01 20:16:54.000 305 22472.14 147.01 41471.17 88888.00 2023-11-01 20:16:55.000 305 22472.11 146.99 41471.12 47551.24 2023-11-01 20:16:56.000 305 22472.12 146.95 41471.14 88888.00 2023-11-01 20:16:57.000 305 22472.12 146.99 41471.23 88888.00 2023-11-01 20:16:58.000 305 22472.11 147.05 41471.27 88888.00 2023-11-01 20:16:59.000 305 22472.13 147.03 41471.20 88888.00 2023-11-01 20:17:00.000 305 22472.22 146.99 41471.21 47551.25 2023-11-01 20:17:01.000 305 22472.25 146.96 41471.27 88888.00 2023-11-01 20:17:02.000 305 22472.19 146.96 41471.26 88888.00 2023-11-01 20:17:03.000 305 22472.13 147.02 41471.24 88888.00 2023-11-01 20:17:04.000 305 22472.14 147.07 41471.25 88888.00 2023-11-01 20:17:05.000 305 22472.19 147.03 41471.28 47551.23 2023-11-01 20:17:06.000 305 22472.19 146.99 41471.32 88888.00 2023-11-01 20:17:07.000 305 22472.15 146.99 41471.31 88888.00 2023-11-01 20:17:08.000 305 22472.12 147.03 41471.26 88888.00 2023-11-01 20:17:09.000 305 22472.14 147.09 41471.19 88888.00 2023-11-01 20:17:10.000 305 22472.15 147.10 41471.14 47551.23 2023-11-01 20:17:11.000 305 22472.15 147.06 41471.14 88888.00 2023-11-01 20:17:12.000 305 22472.21 147.05 41471.19 88888.00 2023-11-01 20:17:13.000 305 22472.24 147.05 41471.24 88888.00 2023-11-01 20:17:14.000 305 22472.20 147.03 41471.23 88888.00 2023-11-01 20:17:15.000 305 22472.14 147.02 41471.16 47551.24 2023-11-01 20:17:16.000 305 22472.14 147.03 41471.14 88888.00 2023-11-01 20:17:17.000 305 22472.18 147.01 41471.21 88888.00 2023-11-01 20:17:18.000 305 22472.20 146.99 41471.27 88888.00 2023-11-01 20:17:19.000 305 22472.20 146.99 41471.27 88888.00 2023-11-01 20:17:20.000 305 22472.22 146.98 41471.27 47551.25 2023-11-01 20:17:21.000 305 22472.24 146.93 41471.27 88888.00 2023-11-01 20:17:22.000 305 22472.22 146.90 41471.25 88888.00 2023-11-01 20:17:23.000 305 22472.15 146.95 41471.23 88888.00 2023-11-01 20:17:24.000 305 22472.13 147.04 41471.22 88888.00 2023-11-01 20:17:25.000 305 22472.16 147.09 41471.23 47551.28 2023-11-01 20:17:26.000 305 22472.19 147.10 41471.19 88888.00 2023-11-01 20:17:27.000 305 22472.16 147.10 41471.15 88888.00 2023-11-01 20:17:28.000 305 22472.18 147.15 41471.20 88888.00 2023-11-01 20:17:29.000 305 22472.26 147.21 41471.28 88888.00 2023-11-01 20:17:30.000 305 22472.32 147.21 41471.26 47551.27 2023-11-01 20:17:31.000 305 22472.32 147.14 41471.22 88888.00 2023-11-01 20:17:32.000 305 22472.28 147.03 41471.16 88888.00 2023-11-01 20:17:33.000 305 22472.28 147.00 41471.12 88888.00 2023-11-01 20:17:34.000 305 22472.31 147.06 41471.14 88888.00 2023-11-01 20:17:35.000 305 22472.31 147.09 41471.16 47551.28 2023-11-01 20:17:36.000 305 22472.27 147.05 41471.19 88888.00 2023-11-01 20:17:37.000 305 22472.26 146.98 41471.21 88888.00 2023-11-01 20:17:38.000 305 22472.26 146.93 41471.18 88888.00 2023-11-01 20:17:39.000 305 22472.25 146.94 41471.18 88888.00 2023-11-01 20:17:40.000 305 22472.27 146.94 41471.21 47551.26 2023-11-01 20:17:41.000 305 22472.30 146.94 41471.24 88888.00 2023-11-01 20:17:42.000 305 22472.30 146.96 41471.23 88888.00 2023-11-01 20:17:43.000 305 22472.26 146.99 41471.18 88888.00 2023-11-01 20:17:44.000 305 22472.21 147.00 41471.16 88888.00 2023-11-01 20:17:45.000 305 22472.18 146.97 41471.14 47551.26 2023-11-01 20:17:46.000 305 22472.18 146.92 41471.12 88888.00 2023-11-01 20:17:47.000 305 22472.21 146.91 41471.15 88888.00 2023-11-01 20:17:48.000 305 22472.24 146.93 41471.19 88888.00 2023-11-01 20:17:49.000 305 22472.26 146.99 41471.23 88888.00 2023-11-01 20:17:50.000 305 22472.31 147.09 41471.29 47551.29 2023-11-01 20:17:51.000 305 22472.33 147.14 41471.31 88888.00 2023-11-01 20:17:52.000 305 22472.30 147.10 41471.24 88888.00 2023-11-01 20:17:53.000 305 22472.25 147.12 41471.18 88888.00 2023-11-01 20:17:54.000 305 22472.23 147.17 41471.15 88888.00 2023-11-01 20:17:55.000 305 22472.19 147.17 41471.11 47551.27 2023-11-01 20:17:56.000 305 22472.17 147.16 41471.10 88888.00 2023-11-01 20:17:57.000 305 22472.17 147.19 41471.15 88888.00 2023-11-01 20:17:58.000 305 22472.18 147.21 41471.16 88888.00 2023-11-01 20:17:59.000 305 22472.18 147.24 41471.12 88888.00 2023-11-01 20:18:00.000 305 22472.15 147.20 41471.13 47551.26 2023-11-01 20:18:01.000 305 22472.13 147.10 41471.18 88888.00 2023-11-01 20:18:02.000 305 22472.15 147.04 41471.19 88888.00 2023-11-01 20:18:03.000 305 22472.16 147.06 41471.15 88888.00 2023-11-01 20:18:04.000 305 22472.15 147.06 41471.11 88888.00 2023-11-01 20:18:05.000 305 22472.16 146.99 41471.07 47551.25 2023-11-01 20:18:06.000 305 22472.23 146.98 41471.08 88888.00 2023-11-01 20:18:07.000 305 22472.31 147.06 41471.16 88888.00 2023-11-01 20:18:08.000 305 22472.28 147.11 41471.26 88888.00 2023-11-01 20:18:09.000 305 22472.20 147.09 41471.32 88888.00 2023-11-01 20:18:10.000 305 22472.15 147.05 41471.29 47551.24 2023-11-01 20:18:11.000 305 22472.14 147.02 41471.21 88888.00 2023-11-01 20:18:12.000 305 22472.15 147.02 41471.22 88888.00 2023-11-01 20:18:13.000 305 22472.15 147.04 41471.27 88888.00 2023-11-01 20:18:14.000 305 22472.14 147.08 41471.28 88888.00 2023-11-01 20:18:15.000 305 22472.13 147.14 41471.24 47551.24 2023-11-01 20:18:16.000 305 22472.11 147.13 41471.18 88888.00 2023-11-01 20:18:17.000 305 22472.11 147.06 41471.13 88888.00 2023-11-01 20:18:18.000 305 22472.15 147.02 41471.14 88888.00 2023-11-01 20:18:19.000 305 22472.19 147.02 41471.18 88888.00 2023-11-01 20:18:20.000 305 22472.17 147.05 41471.24 47551.23 2023-11-01 20:18:21.000 305 22472.12 147.07 41471.27 88888.00 2023-11-01 20:18:22.000 305 22472.12 147.08 41471.27 88888.00 2023-11-01 20:18:23.000 305 22472.16 147.12 41471.29 88888.00 2023-11-01 20:18:24.000 305 22472.20 147.16 41471.32 88888.00 2023-11-01 20:18:25.000 305 22472.19 147.18 41471.32 47551.25 2023-11-01 20:18:26.000 305 22472.17 147.21 41471.31 88888.00 2023-11-01 20:18:27.000 305 22472.15 147.19 41471.28 88888.00 2023-11-01 20:18:28.000 305 22472.10 147.14 41471.21 88888.00 2023-11-01 20:18:29.000 305 22472.07 147.11 41471.14 88888.00 2023-11-01 20:18:30.000 305 22472.09 147.10 41471.14 47551.19 2023-11-01 20:18:31.000 305 22472.12 147.12 41471.17 88888.00 2023-11-01 20:18:32.000 305 22472.08 147.16 41471.16 88888.00 2023-11-01 20:18:33.000 305 22472.02 147.16 41471.11 88888.00 2023-11-01 20:18:34.000 305 22472.00 147.11 41471.04 88888.00 2023-11-01 20:18:35.000 305 22471.98 147.07 41470.98 47551.18 2023-11-01 20:18:36.000 305 22471.91 147.06 41470.97 88888.00 2023-11-01 20:18:37.000 305 22471.88 147.06 41471.02 88888.00 2023-11-01 20:18:38.000 305 22471.94 147.10 41471.09 88888.00 2023-11-01 20:18:39.000 305 22472.00 147.16 41471.14 88888.00 2023-11-01 20:18:40.000 305 22472.03 147.16 41471.18 47551.17 2023-11-01 20:18:41.000 305 22472.04 147.12 41471.23 88888.00 2023-11-01 20:18:42.000 305 22472.04 147.15 41471.27 88888.00 2023-11-01 20:18:43.000 305 22472.01 147.24 41471.26 88888.00 2023-11-01 20:18:44.000 305 22471.98 147.28 41471.29 88888.00 2023-11-01 20:18:45.000 305 22471.97 147.27 41471.34 47551.17 2023-11-01 20:18:46.000 305 22471.98 147.21 41471.36 88888.00 2023-11-01 20:18:47.000 305 22472.01 147.12 41471.31 88888.00 2023-11-01 20:18:48.000 305 22472.02 147.08 41471.19 88888.00 2023-11-01 20:18:49.000 305 22471.98 147.12 41471.08 88888.00 2023-11-01 20:18:50.000 305 22471.94 147.17 41471.06 47551.16 2023-11-01 20:18:51.000 305 22471.97 147.20 41471.15 88888.00 2023-11-01 20:18:52.000 305 22472.02 147.21 41471.23 88888.00 2023-11-01 20:18:53.000 305 22472.05 147.26 41471.26 88888.00 2023-11-01 20:18:54.000 305 22472.02 147.31 41471.25 88888.00 2023-11-01 20:18:55.000 305 22471.97 147.29 41471.22 47551.14 2023-11-01 20:18:56.000 305 22471.92 147.22 41471.18 88888.00 2023-11-01 20:18:57.000 305 22471.87 147.24 41471.14 88888.00 2023-11-01 20:18:58.000 305 22471.84 147.34 41471.16 88888.00 2023-11-01 20:18:59.000 305 22471.81 147.40 41471.20 88888.00 2023-11-01 20:19:00.000 305 22471.77 147.40 41471.19 47551.11 2023-11-01 20:19:01.000 305 22471.76 147.39 41471.14 88888.00 2023-11-01 20:19:02.000 305 22471.80 147.39 41471.13 88888.00 2023-11-01 20:19:03.000 305 22471.81 147.37 41471.18 88888.00 2023-11-01 20:19:04.000 305 22471.80 147.39 41471.24 88888.00 2023-11-01 20:19:05.000 305 22471.81 147.40 41471.27 47551.12 2023-11-01 20:19:06.000 305 22471.81 147.35 41471.27 88888.00 2023-11-01 20:19:07.000 305 22471.78 147.32 41471.25 88888.00 2023-11-01 20:19:08.000 305 22471.77 147.35 41471.23 88888.00 2023-11-01 20:19:09.000 305 22471.79 147.38 41471.22 88888.00 2023-11-01 20:19:10.000 305 22471.81 147.41 41471.25 47551.03 2023-11-01 20:19:11.000 305 22471.83 147.40 41471.27 88888.00 2023-11-01 20:19:12.000 305 22471.83 147.32 41471.23 88888.00 2023-11-01 20:19:13.000 305 22471.82 147.32 41471.23 88888.00 2023-11-01 20:19:14.000 305 22471.82 147.41 41471.27 88888.00 2023-11-01 20:19:15.000 305 22471.84 147.46 41471.29 47551.06 2023-11-01 20:19:16.000 305 22471.83 147.44 41471.24 88888.00 2023-11-01 20:19:17.000 305 22471.78 147.41 41471.16 88888.00 2023-11-01 20:19:18.000 305 22471.75 147.41 41471.13 88888.00 2023-11-01 20:19:19.000 305 22471.72 147.39 41471.11 88888.00 2023-11-01 20:19:20.000 305 22471.66 147.34 41471.04 47551.05 2023-11-01 20:19:21.000 305 22471.63 147.33 41471.03 88888.00 2023-11-01 20:19:22.000 305 22471.69 147.41 41471.09 88888.00 2023-11-01 20:19:23.000 305 22471.78 147.49 41471.10 88888.00 2023-11-01 20:19:24.000 305 22471.78 147.53 41471.07 88888.00 2023-11-01 20:19:25.000 305 22471.71 147.48 41471.05 47551.05 2023-11-01 20:19:26.000 305 22471.69 147.41 41471.07 88888.00 2023-11-01 20:19:27.000 305 22471.68 147.42 41471.15 88888.00 2023-11-01 20:19:28.000 305 22471.66 147.49 41471.21 88888.00 2023-11-01 20:19:29.000 305 22471.72 147.57 41471.28 88888.00 2023-11-01 20:19:30.000 305 22471.82 147.59 41471.29 47551.02 2023-11-01 20:19:31.000 305 22471.84 147.51 41471.20 88888.00 2023-11-01 20:19:32.000 305 22471.80 147.42 41471.10 88888.00 2023-11-01 20:19:33.000 305 22471.74 147.44 41471.06 88888.00 2023-11-01 20:19:34.000 305 22471.72 147.50 41471.11 88888.00 2023-11-01 20:19:35.000 305 22471.73 147.50 41471.22 47551.00 2023-11-01 20:19:36.000 305 22471.76 147.48 41471.33 88888.00 2023-11-01 20:19:37.000 305 22471.78 147.50 41471.38 88888.00 2023-11-01 20:19:38.000 305 22471.79 147.53 41471.33 88888.00 2023-11-01 20:19:39.000 305 22471.76 147.53 41471.20 88888.00 2023-11-01 20:19:40.000 305 22471.70 147.52 41471.14 47551.03 2023-11-01 20:19:41.000 305 22471.69 147.51 41471.21 88888.00 2023-11-01 20:19:42.000 305 22471.73 147.47 41471.24 88888.00 2023-11-01 20:19:43.000 305 22471.77 147.46 41471.23 88888.00 2023-11-01 20:19:44.000 305 22471.78 147.48 41471.24 88888.00 2023-11-01 20:19:45.000 305 22471.77 147.51 41471.26 47551.04 2023-11-01 20:19:46.000 305 22471.78 147.55 41471.23 88888.00 2023-11-01 20:19:47.000 305 22471.80 147.59 41471.13 88888.00 2023-11-01 20:19:48.000 305 22471.78 147.55 41471.03 88888.00 2023-11-01 20:19:49.000 305 22471.78 147.49 41471.03 88888.00 2023-11-01 20:19:50.000 305 22471.83 147.45 41471.07 47551.03 2023-11-01 20:19:51.000 305 22471.85 147.42 41471.04 88888.00 2023-11-01 20:19:52.000 305 22471.85 147.40 41470.98 88888.00 2023-11-01 20:19:53.000 305 22471.84 147.42 41470.96 88888.00 2023-11-01 20:19:54.000 305 22471.87 147.50 41470.97 88888.00 2023-11-01 20:19:55.000 305 22471.92 147.59 41471.03 47551.05 2023-11-01 20:19:56.000 305 22471.92 147.63 41471.11 88888.00 2023-11-01 20:19:57.000 305 22471.93 147.62 41471.16 88888.00 2023-11-01 20:19:58.000 305 22471.94 147.54 41471.15 88888.00 2023-11-01 20:19:59.000 305 22471.92 147.47 41471.09 88888.00 2023-11-01 20:20:00.000 305 22471.90 147.47 41471.07 47551.07 2023-11-01 20:20:01.000 305 22471.91 147.52 41471.11 88888.00 2023-11-01 20:20:02.000 305 22471.97 147.60 41471.20 88888.00 2023-11-01 20:20:03.000 305 22472.03 147.65 41471.30 88888.00 2023-11-01 20:20:04.000 305 22472.00 147.65 41471.30 88888.00 2023-11-01 20:20:05.000 305 22471.90 147.61 41471.21 47551.08 2023-11-01 20:20:06.000 305 22471.84 147.58 41471.18 88888.00 2023-11-01 20:20:07.000 305 22471.85 147.56 41471.21 88888.00 2023-11-01 20:20:08.000 305 22471.86 147.56 41471.21 88888.00 2023-11-01 20:20:09.000 305 22471.85 147.57 41471.18 88888.00 2023-11-01 20:20:10.000 305 22471.85 147.54 41471.16 47551.08 2023-11-01 20:20:11.000 305 22471.86 147.54 41471.13 88888.00 2023-11-01 20:20:12.000 305 22471.88 147.55 41471.11 88888.00 2023-11-01 20:20:13.000 305 22471.86 147.56 41471.11 88888.00 2023-11-01 20:20:14.000 305 22471.88 147.60 41471.14 88888.00 2023-11-01 20:20:15.000 305 22471.92 147.64 41471.18 47551.12 2023-11-01 20:20:16.000 305 22471.94 147.58 41471.20 88888.00 2023-11-01 20:20:17.000 305 22471.88 147.48 41471.18 88888.00 2023-11-01 20:20:18.000 305 22471.84 147.48 41471.15 88888.00 2023-11-01 20:20:19.000 305 22471.92 147.59 41471.19 88888.00 2023-11-01 20:20:20.000 305 22472.02 147.64 41471.27 47551.11 2023-11-01 20:20:21.000 305 22472.03 147.56 41471.27 88888.00 2023-11-01 20:20:22.000 305 22471.96 147.54 41471.22 88888.00 2023-11-01 20:20:23.000 305 22471.90 147.60 41471.19 88888.00 2023-11-01 20:20:24.000 305 22471.89 147.62 41471.14 88888.00 2023-11-01 20:20:25.000 305 22471.89 147.59 41471.12 47551.12 2023-11-01 20:20:26.000 305 22471.89 147.60 41471.20 88888.00 2023-11-01 20:20:27.000 305 22471.90 147.66 41471.31 88888.00 2023-11-01 20:20:28.000 305 22471.92 147.70 41471.29 88888.00 2023-11-01 20:20:29.000 305 22471.92 147.71 41471.20 88888.00 2023-11-01 20:20:30.000 305 22471.92 147.74 41471.14 47551.12 2023-11-01 20:20:31.000 305 22471.91 147.72 41471.13 88888.00 2023-11-01 20:20:32.000 305 22471.89 147.67 41471.11 88888.00 2023-11-01 20:20:33.000 305 22471.86 147.64 41471.11 88888.00 2023-11-01 20:20:34.000 305 22471.83 147.63 41471.12 88888.00 2023-11-01 20:20:35.000 305 22471.83 147.63 41471.16 47551.12 2023-11-01 20:20:36.000 305 22471.85 147.62 41471.20 88888.00 2023-11-01 20:20:37.000 305 22471.90 147.66 41471.26 88888.00 2023-11-01 20:20:38.000 305 22471.91 147.72 41471.29 88888.00 2023-11-01 20:20:39.000 305 22471.88 147.74 41471.28 88888.00 2023-11-01 20:20:40.000 305 22471.86 147.72 41471.23 47551.09 2023-11-01 20:20:41.000 305 22471.85 147.67 41471.18 88888.00 2023-11-01 20:20:42.000 305 22471.81 147.61 41471.16 88888.00 2023-11-01 20:20:43.000 305 22471.77 147.58 41471.14 88888.00 2023-11-01 20:20:44.000 305 22471.81 147.65 41471.16 88888.00 2023-11-01 20:20:45.000 305 22471.88 147.71 41471.22 47551.14 2023-11-01 20:20:46.000 305 22471.91 147.71 41471.26 88888.00 2023-11-01 20:20:47.000 305 22471.90 147.69 41471.21 88888.00 2023-11-01 20:20:48.000 305 22471.90 147.66 41471.15 88888.00 2023-11-01 20:20:49.000 305 22471.91 147.63 41471.13 88888.00 2023-11-01 20:20:50.000 305 22471.90 147.64 41471.16 47551.17 2023-11-01 20:20:51.000 305 22471.86 147.61 41471.15 88888.00 2023-11-01 20:20:52.000 305 22471.85 147.59 41471.12 88888.00 2023-11-01 20:20:53.000 305 22471.85 147.66 41471.15 88888.00 2023-11-01 20:20:54.000 305 22471.85 147.73 41471.16 88888.00 2023-11-01 20:20:55.000 305 22471.87 147.72 41471.12 47551.12 2023-11-01 20:20:56.000 305 22471.91 147.70 41471.14 88888.00 2023-11-01 20:20:57.000 305 22471.93 147.71 41471.19 88888.00 2023-11-01 20:20:58.000 305 22471.89 147.72 41471.18 88888.00 2023-11-01 20:20:59.000 305 22471.84 147.72 41471.16 88888.00 2023-11-01 20:21:00.000 305 22471.85 147.70 41471.19 47551.10 2023-11-01 20:21:01.000 305 22471.93 147.66 41471.27 88888.00 2023-11-01 20:21:02.000 305 22471.98 147.65 41471.33 88888.00 2023-11-01 20:21:03.000 305 22471.96 147.64 41471.30 88888.00 2023-11-01 20:21:04.000 305 22471.91 147.64 41471.22 88888.00 2023-11-01 20:21:05.000 305 22471.91 147.63 41471.19 47551.08 2023-11-01 20:21:06.000 305 22471.92 147.58 41471.22 88888.00 2023-11-01 20:21:07.000 305 22471.91 147.55 41471.25 88888.00 2023-11-01 20:21:08.000 305 22471.95 147.59 41471.27 88888.00 2023-11-01 20:21:09.000 305 22472.02 147.63 41471.25 88888.00 2023-11-01 20:21:10.000 305 22472.03 147.66 41471.21 47551.14 2023-11-01 20:21:11.000 305 22471.98 147.66 41471.19 88888.00 2023-11-01 20:21:12.000 305 22471.94 147.64 41471.19 88888.00 2023-11-01 20:21:13.000 305 22471.93 147.67 41471.20 88888.00 2023-11-01 20:21:14.000 305 22471.92 147.71 41471.15 88888.00 2023-11-01 20:21:15.000 305 22471.88 147.68 41471.06 47551.13 2023-11-01 20:21:16.000 305 22471.85 147.60 41471.00 88888.00 2023-11-01 20:21:17.000 305 22471.85 147.59 41471.04 88888.00 2023-11-01 20:21:18.000 305 22471.86 147.65 41471.13 88888.00 2023-11-01 20:21:19.000 305 22471.87 147.70 41471.21 88888.00 2023-11-01 20:21:20.000 305 22471.87 147.70 41471.27 47551.10 2023-11-01 20:21:21.000 305 22471.87 147.65 41471.24 88888.00 2023-11-01 20:21:22.000 305 22471.87 147.59 41471.12 88888.00 2023-11-01 20:21:23.000 305 22471.88 147.57 41471.05 88888.00 2023-11-01 20:21:24.000 305 22471.87 147.57 41471.10 88888.00 2023-11-01 20:21:25.000 305 22471.88 147.60 41471.19 47551.15 2023-11-01 20:21:26.000 305 22471.94 147.68 41471.31 88888.00 2023-11-01 20:21:27.000 305 22472.03 147.74 41471.38 88888.00 2023-11-01 20:21:28.000 305 22472.06 147.70 41471.34 88888.00 2023-11-01 20:21:29.000 305 22472.04 147.61 41471.30 88888.00 2023-11-01 20:21:30.000 305 22472.03 147.60 41471.29 47551.12 2023-11-01 20:21:31.000 305 22472.03 147.61 41471.29 88888.00 2023-11-01 20:21:32.000 305 22471.98 147.59 41471.26 88888.00 2023-11-01 20:21:33.000 305 22471.93 147.60 41471.29 88888.00 2023-11-01 20:21:34.000 305 22471.92 147.67 41471.38 88888.00 2023-11-01 20:21:35.000 305 22471.97 147.69 41471.46 47551.14 2023-11-01 20:21:36.000 305 22472.00 147.66 41471.46 88888.00 2023-11-01 20:21:37.000 305 22471.98 147.63 41471.38 88888.00 2023-11-01 20:21:38.000 305 22471.97 147.67 41471.36 88888.00 2023-11-01 20:21:39.000 305 22471.98 147.75 41471.41 88888.00 2023-11-01 20:21:40.000 305 22471.96 147.77 41471.43 47551.12 2023-11-01 20:21:41.000 305 22471.89 147.72 41471.38 88888.00 2023-11-01 20:21:42.000 305 22471.87 147.69 41471.33 88888.00 2023-11-01 20:21:43.000 305 22471.91 147.71 41471.30 88888.00 2023-11-01 20:21:44.000 305 22471.93 147.80 41471.27 88888.00 2023-11-01 20:21:45.000 305 22471.90 147.88 41471.27 47551.12 2023-11-01 20:21:46.000 305 22471.89 147.85 41471.31 88888.00 2023-11-01 20:21:47.000 305 22471.88 147.75 41471.33 88888.00 2023-11-01 20:21:48.000 305 22471.86 147.71 41471.31 88888.00 2023-11-01 20:21:49.000 305 22471.82 147.73 41471.24 88888.00 2023-11-01 20:21:50.000 305 22471.81 147.72 41471.21 47551.14 2023-11-01 20:21:51.000 305 22471.85 147.73 41471.29 88888.00 2023-11-01 20:21:52.000 305 22471.87 147.76 41471.35 88888.00 2023-11-01 20:21:53.000 305 22471.85 147.77 41471.32 88888.00 2023-11-01 20:21:54.000 305 22471.84 147.77 41471.28 88888.00 2023-11-01 20:21:55.000 305 22471.86 147.73 41471.27 47551.13 2023-11-01 20:21:56.000 305 22471.87 147.65 41471.27 88888.00 2023-11-01 20:21:57.000 305 22471.88 147.61 41471.29 88888.00 2023-11-01 20:21:58.000 305 22471.90 147.63 41471.28 88888.00 2023-11-01 20:21:59.000 305 22471.93 147.72 41471.27 88888.00 2023-11-01 20:22:00.000 305 22471.94 147.78 41471.27 47551.12 2023-11-01 20:22:01.000 305 22471.93 147.74 41471.32 88888.00 2023-11-01 20:22:02.000 305 22471.93 147.69 41471.41 88888.00 2023-11-01 20:22:03.000 305 22471.92 147.72 41471.46 88888.00 2023-11-01 20:22:04.000 305 22471.88 147.74 41471.40 88888.00 2023-11-01 20:22:05.000 305 22471.85 147.68 41471.31 47551.10 2023-11-01 20:22:06.000 305 22471.88 147.60 41471.31 88888.00 2023-11-01 20:22:07.000 305 22471.91 147.57 41471.32 88888.00 2023-11-01 20:22:08.000 305 22471.92 147.62 41471.31 88888.00 2023-11-01 20:22:09.000 305 22471.92 147.71 41471.29 88888.00 2023-11-01 20:22:10.000 305 22471.90 147.72 41471.30 47551.15 2023-11-01 20:22:11.000 305 22471.90 147.65 41471.34 88888.00 2023-11-01 20:22:12.000 305 22471.94 147.58 41471.35 88888.00 2023-11-01 20:22:13.000 305 22471.97 147.54 41471.29 88888.00 2023-11-01 20:22:14.000 305 22471.95 147.50 41471.22 88888.00 2023-11-01 20:22:15.000 305 22471.92 147.49 41471.18 47551.10 2023-11-01 20:22:16.000 305 22471.92 147.53 41471.17 88888.00 2023-11-01 20:22:17.000 305 22471.92 147.63 41471.21 88888.00 2023-11-01 20:22:18.000 305 22471.89 147.72 41471.29 88888.00 2023-11-01 20:22:19.000 305 22471.84 147.76 41471.30 88888.00 2023-11-01 20:22:20.000 305 22471.81 147.72 41471.24 47551.13 2023-11-01 20:22:21.000 305 22471.78 147.60 41471.14 88888.00 2023-11-01 20:22:22.000 305 22471.74 147.52 41471.09 88888.00 2023-11-01 20:22:23.000 305 22471.72 147.56 41471.17 88888.00 2023-11-01 20:22:24.000 305 22471.76 147.61 41471.26 88888.00 2023-11-01 20:22:25.000 305 22471.78 147.59 41471.26 47551.11 2023-11-01 20:22:26.000 305 22471.79 147.53 41471.27 88888.00 2023-11-01 20:22:27.000 305 22471.83 147.52 41471.35 88888.00 2023-11-01 20:22:28.000 305 22471.85 147.55 41471.39 88888.00 2023-11-01 20:22:29.000 305 22471.84 147.54 41471.35 88888.00 2023-11-01 20:22:30.000 305 22471.83 147.53 41471.29 47551.12 2023-11-01 20:22:31.000 305 22471.82 147.56 41471.26 88888.00 2023-11-01 20:22:32.000 305 22471.78 147.52 41471.27 88888.00 2023-11-01 20:22:33.000 305 22471.76 147.47 41471.30 88888.00 2023-11-01 20:22:34.000 305 22471.77 147.48 41471.33 88888.00 2023-11-01 20:22:35.000 305 22471.76 147.50 41471.35 47551.10 2023-11-01 20:22:36.000 305 22471.76 147.45 41471.38 88888.00 2023-11-01 20:22:37.000 305 22471.74 147.35 41471.36 88888.00 2023-11-01 20:22:38.000 305 22471.71 147.31 41471.29 88888.00 2023-11-01 20:22:39.000 305 22471.70 147.34 41471.30 88888.00 2023-11-01 20:22:40.000 305 22471.74 147.34 41471.33 47551.04 2023-11-01 20:22:41.000 305 22471.78 147.32 41471.32 88888.00 2023-11-01 20:22:42.000 305 22471.79 147.34 41471.29 88888.00 2023-11-01 20:22:43.000 305 22471.78 147.40 41471.27 88888.00 2023-11-01 20:22:44.000 305 22471.78 147.42 41471.25 88888.00 2023-11-01 20:22:45.000 305 22471.76 147.40 41471.19 47551.04 2023-11-01 20:22:46.000 305 22471.71 147.34 41471.17 88888.00 2023-11-01 20:22:47.000 305 22471.68 147.30 41471.21 88888.00 2023-11-01 20:22:48.000 305 22471.68 147.32 41471.24 88888.00 2023-11-01 20:22:49.000 305 22471.68 147.36 41471.23 88888.00 2023-11-01 20:22:50.000 305 22471.70 147.35 41471.25 47551.06 2023-11-01 20:22:51.000 305 22471.72 147.36 41471.32 88888.00 2023-11-01 20:22:52.000 305 22471.69 147.39 41471.40 88888.00 2023-11-01 20:22:53.000 305 22471.67 147.36 41471.46 88888.00 2023-11-01 20:22:54.000 305 22471.67 147.29 41471.45 88888.00 2023-11-01 20:22:55.000 305 22471.65 147.25 41471.36 47551.03 2023-11-01 20:22:56.000 305 22471.63 147.23 41471.30 88888.00 2023-11-01 20:22:57.000 305 22471.65 147.23 41471.34 88888.00 2023-11-01 20:22:58.000 305 22471.66 147.27 41471.39 88888.00 2023-11-01 20:22:59.000 305 22471.61 147.30 41471.39 88888.00 2023-11-01 20:23:00.000 305 22471.59 147.28 41471.39 47551.05 2023-11-01 20:23:01.000 305 22471.64 147.22 41471.43 88888.00 2023-11-01 20:23:02.000 305 22471.67 147.19 41471.42 88888.00 2023-11-01 20:23:03.000 305 22471.61 147.19 41471.38 88888.00 2023-11-01 20:23:04.000 305 22471.52 147.13 41471.33 88888.00 2023-11-01 20:23:05.000 305 22471.48 147.08 41471.34 47551.01 2023-11-01 20:23:06.000 305 22471.54 147.16 41471.43 88888.00 2023-11-01 20:23:07.000 305 22471.60 147.25 41471.47 88888.00 2023-11-01 20:23:08.000 305 22471.59 147.25 41471.40 88888.00 2023-11-01 20:23:09.000 305 22471.59 147.24 41471.37 88888.00 2023-11-01 20:23:10.000 305 22471.59 147.20 41471.44 47550.98 2023-11-01 20:23:11.000 305 22471.57 147.10 41471.47 88888.00 2023-11-01 20:23:12.000 305 22471.54 147.03 41471.46 88888.00 2023-11-01 20:23:13.000 305 22471.53 147.01 41471.44 88888.00 2023-11-01 20:23:14.000 305 22471.57 147.01 41471.43 88888.00 2023-11-01 20:23:15.000 305 22471.62 147.04 41471.48 47550.97 2023-11-01 20:23:16.000 305 22471.60 147.07 41471.53 88888.00 2023-11-01 20:23:17.000 305 22471.54 147.05 41471.50 88888.00 2023-11-01 20:23:18.000 305 22471.49 147.01 41471.41 88888.00 2023-11-01 20:23:19.000 305 22471.42 146.99 41471.36 88888.00 2023-11-01 20:23:20.000 305 22471.35 147.00 41471.37 47550.93 2023-11-01 20:23:21.000 305 22471.29 147.00 41471.39 88888.00 2023-11-01 20:23:22.000 305 22471.28 146.99 41471.42 88888.00 2023-11-01 20:23:23.000 305 22471.34 147.03 41471.46 88888.00 2023-11-01 20:23:24.000 305 22471.38 147.06 41471.44 88888.00 2023-11-01 20:23:25.000 305 22471.34 147.01 41471.34 47550.91 2023-11-01 20:23:26.000 305 22471.30 146.95 41471.27 88888.00 2023-11-01 20:23:27.000 305 22471.31 146.93 41471.27 88888.00 2023-11-01 20:23:28.000 305 22471.33 146.93 41471.32 88888.00 2023-11-01 20:23:29.000 305 22471.32 146.90 41471.33 88888.00 2023-11-01 20:23:30.000 305 22471.29 146.91 41471.32 47550.90 2023-11-01 20:23:31.000 305 22471.27 147.01 41471.37 88888.00 2023-11-01 20:23:32.000 305 22471.30 147.07 41471.44 88888.00 2023-11-01 20:23:33.000 305 22471.34 147.04 41471.47 88888.00 2023-11-01 20:23:34.000 305 22471.35 147.02 41471.47 88888.00 2023-11-01 20:23:35.000 305 22471.29 147.01 41471.44 47550.89 2023-11-01 20:23:36.000 305 22471.19 146.91 41471.36 88888.00 2023-11-01 20:23:37.000 305 22471.15 146.80 41471.30 88888.00 2023-11-01 20:23:38.000 305 22471.19 146.75 41471.28 88888.00 2023-11-01 20:23:39.000 305 22471.25 146.81 41471.34 88888.00 2023-11-01 20:23:40.000 305 22471.28 146.88 41471.42 47550.84 2023-11-01 20:23:41.000 305 22471.26 146.84 41471.42 88888.00 2023-11-01 20:23:42.000 305 22471.23 146.79 41471.35 88888.00 2023-11-01 20:23:43.000 305 22471.21 146.84 41471.30 88888.00 2023-11-01 20:23:44.000 305 22471.17 146.90 41471.27 88888.00 2023-11-01 20:23:45.000 305 22471.13 146.85 41471.19 47550.79 2023-11-01 20:23:46.000 305 22471.11 146.76 41471.11 88888.00 2023-11-01 20:23:47.000 305 22471.13 146.73 41471.14 88888.00 2023-11-01 20:23:48.000 305 22471.12 146.71 41471.19 88888.00 2023-11-01 20:23:49.000 305 22471.09 146.70 41471.22 88888.00 2023-11-01 20:23:50.000 305 22471.08 146.74 41471.30 47550.83 2023-11-01 20:23:51.000 305 22471.09 146.76 41471.36 88888.00 2023-11-01 20:23:52.000 305 22471.06 146.75 41471.34 88888.00 2023-11-01 20:23:53.000 305 22471.01 146.76 41471.33 88888.00 2023-11-01 20:23:54.000 305 22470.99 146.77 41471.32 88888.00 2023-11-01 20:23:55.000 305 22471.00 146.74 41471.27 47550.75 2023-11-01 20:23:56.000 305 22471.02 146.71 41471.22 88888.00 2023-11-01 20:23:57.000 305 22471.03 146.72 41471.25 88888.00 2023-11-01 20:23:58.000 305 22471.03 146.72 41471.27 88888.00 2023-11-01 20:23:59.000 305 22470.98 146.71 41471.30 88888.00 2023-11-01 20:24:00.000 305 22470.91 146.66 41471.31 47550.74 2023-11-01 20:24:01.000 305 22470.90 146.57 41471.25 88888.00 2023-11-01 20:24:02.000 305 22470.93 146.53 41471.15 88888.00 2023-11-01 20:24:03.000 305 22470.92 146.52 41471.08 88888.00 2023-11-01 20:24:04.000 305 22470.87 146.54 41471.10 88888.00 2023-11-01 20:24:05.000 305 22470.87 146.58 41471.20 47550.71 2023-11-01 20:24:06.000 305 22470.89 146.62 41471.27 88888.00 2023-11-01 20:24:07.000 305 22470.87 146.62 41471.22 88888.00 2023-11-01 20:24:08.000 305 22470.85 146.59 41471.16 88888.00 2023-11-01 20:24:09.000 305 22470.86 146.57 41471.18 88888.00 2023-11-01 20:24:10.000 305 22470.86 146.53 41471.21 47550.65 2023-11-01 20:24:11.000 305 22470.84 146.46 41471.19 88888.00 2023-11-01 20:24:12.000 305 22470.87 146.46 41471.19 88888.00 2023-11-01 20:24:13.000 305 22470.91 146.56 41471.28 88888.00 2023-11-01 20:24:14.000 305 22470.94 146.62 41471.30 88888.00 2023-11-01 20:24:15.000 305 22470.94 146.61 41471.24 47550.65 2023-11-01 20:24:16.000 305 22470.90 146.57 41471.19 88888.00 2023-11-01 20:24:17.000 305 22470.85 146.51 41471.14 88888.00 2023-11-01 20:24:18.000 305 22470.81 146.49 41471.16 88888.00 2023-11-01 20:24:19.000 305 22470.84 146.58 41471.23 88888.00 2023-11-01 20:24:20.000 305 22470.91 146.64 41471.29 47550.63 2023-11-01 20:24:21.000 305 22470.91 146.59 41471.31 88888.00 2023-11-01 20:24:22.000 305 22470.85 146.56 41471.33 88888.00 2023-11-01 20:24:23.000 305 22470.84 146.56 41471.33 88888.00 2023-11-01 20:24:24.000 305 22470.89 146.57 41471.31 88888.00 2023-11-01 20:24:25.000 305 22470.91 146.56 41471.29 47550.62 2023-11-01 20:24:26.000 305 22470.86 146.52 41471.27 88888.00 2023-11-01 20:24:27.000 305 22470.82 146.44 41471.29 88888.00 2023-11-01 20:24:28.000 305 22470.82 146.42 41471.31 88888.00 2023-11-01 20:24:29.000 305 22470.84 146.46 41471.33 88888.00 2023-11-01 20:24:30.000 305 22470.84 146.49 41471.38 47550.58 2023-11-01 20:24:31.000 305 22470.85 146.46 41471.38 88888.00 2023-11-01 20:24:32.000 305 22470.85 146.45 41471.31 88888.00 2023-11-01 20:24:33.000 305 22470.78 146.46 41471.22 88888.00 2023-11-01 20:24:34.000 305 22470.69 146.45 41471.17 88888.00 2023-11-01 20:24:35.000 305 22470.68 146.45 41471.21 47550.55 2023-11-01 20:24:36.000 305 22470.72 146.43 41471.25 88888.00 2023-11-01 20:24:37.000 305 22470.75 146.39 41471.24 88888.00 2023-11-01 20:24:38.000 305 22470.78 146.38 41471.25 88888.00 2023-11-01 20:24:39.000 305 22470.77 146.43 41471.32 88888.00 2023-11-01 20:24:40.000 305 22470.72 146.40 41471.36 47550.55 2023-11-01 20:24:41.000 305 22470.69 146.28 41471.33 88888.00 2023-11-01 20:24:42.000 305 22470.71 146.22 41471.31 88888.00 2023-11-01 20:24:43.000 305 22470.74 146.26 41471.33 88888.00 2023-11-01 20:24:44.000 305 22470.75 146.37 41471.34 88888.00 2023-11-01 20:24:45.000 305 22470.72 146.47 41471.34 47550.50 2023-11-01 20:24:46.000 305 22470.71 146.47 41471.34 88888.00 2023-11-01 20:24:47.000 305 22470.72 146.43 41471.32 88888.00 2023-11-01 20:24:48.000 305 22470.67 146.39 41471.31 88888.00 2023-11-01 20:24:49.000 305 22470.62 146.38 41471.26 88888.00 2023-11-01 20:24:50.000 305 22470.62 146.40 41471.23 47550.48 2023-11-01 20:24:51.000 305 22470.62 146.41 41471.28 88888.00 2023-11-01 20:24:52.000 305 22470.61 146.41 41471.31 88888.00 2023-11-01 20:24:53.000 305 22470.62 146.45 41471.32 88888.00 2023-11-01 20:24:54.000 305 22470.65 146.51 41471.34 88888.00 2023-11-01 20:24:55.000 305 22470.69 146.53 41471.34 47550.44 2023-11-01 20:24:56.000 305 22470.70 146.49 41471.30 88888.00 2023-11-01 20:24:57.000 305 22470.66 146.42 41471.25 88888.00 2023-11-01 20:24:58.000 305 22470.60 146.38 41471.23 88888.00 2023-11-01 20:24:59.000 305 22470.56 146.38 41471.27 88888.00 2023-11-01 20:25:00.000 305 22470.53 146.34 41471.32 47550.43 2023-11-01 20:25:01.000 305 22470.52 146.29 41471.30 88888.00 2023-11-01 20:25:02.000 305 22470.53 146.31 41471.27 88888.00 2023-11-01 20:25:03.000 305 22470.54 146.36 41471.26 88888.00 2023-11-01 20:25:04.000 305 22470.56 146.37 41471.24 88888.00 2023-11-01 20:25:05.000 305 22470.59 146.36 41471.23 47550.41 2023-11-01 20:25:06.000 305 22470.57 146.34 41471.24 88888.00 2023-11-01 20:25:07.000 305 22470.50 146.28 41471.25 88888.00 2023-11-01 20:25:08.000 305 22470.46 146.25 41471.24 88888.00 2023-11-01 20:25:09.000 305 22470.48 146.31 41471.29 88888.00 2023-11-01 20:25:10.000 305 22470.52 146.36 41471.36 47550.36 2023-11-01 20:25:11.000 305 22470.53 146.37 41471.38 88888.00 2023-11-01 20:25:12.000 305 22470.54 146.39 41471.41 88888.00 2023-11-01 20:25:13.000 305 22470.54 146.43 41471.45 88888.00 2023-11-01 20:25:14.000 305 22470.52 146.41 41471.40 88888.00 2023-11-01 20:25:15.000 305 22470.47 146.31 41471.29 47550.37 2023-11-01 20:25:16.000 305 22470.42 146.26 41471.27 88888.00 2023-11-01 20:25:17.000 305 22470.38 146.33 41471.34 88888.00 2023-11-01 20:25:18.000 305 22470.37 146.39 41471.39 88888.00 2023-11-01 20:25:19.000 305 22470.39 146.36 41471.37 88888.00 2023-11-01 20:25:20.000 305 22470.42 146.32 41471.33 47550.35 2023-11-01 20:25:21.000 305 22470.44 146.35 41471.38 88888.00 2023-11-01 20:25:22.000 305 22470.45 146.43 41471.46 88888.00 2023-11-01 20:25:23.000 305 22470.42 146.46 41471.46 88888.00 2023-11-01 20:25:24.000 305 22470.39 146.44 41471.41 88888.00 2023-11-01 20:25:25.000 305 22470.39 146.43 41471.39 47550.31 2023-11-01 20:25:26.000 305 22470.39 146.40 41471.32 88888.00 2023-11-01 20:25:27.000 305 22470.35 146.29 41471.25 88888.00 2023-11-01 20:25:28.000 305 22470.33 146.27 41471.26 88888.00 2023-11-01 20:25:29.000 305 22470.36 146.37 41471.28 88888.00 2023-11-01 20:25:30.000 305 22470.35 146.42 41471.26 47550.23 2023-11-01 20:25:31.000 305 22470.32 146.38 41471.26 88888.00 2023-11-01 20:25:32.000 305 22470.31 146.34 41471.28 88888.00 2023-11-01 20:25:33.000 305 22470.34 146.32 41471.27 88888.00 2023-11-01 20:25:34.000 305 22470.34 146.30 41471.23 88888.00 2023-11-01 20:25:35.000 305 22470.33 146.27 41471.17 47550.21 2023-11-01 20:25:36.000 305 22470.35 146.30 41471.18 88888.00 2023-11-01 20:25:37.000 305 22470.39 146.33 41471.24 88888.00 2023-11-01 20:25:38.000 305 22470.38 146.32 41471.27 88888.00 2023-11-01 20:25:39.000 305 22470.33 146.32 41471.26 88888.00 2023-11-01 20:25:40.000 305 22470.30 146.34 41471.24 47550.24 2023-11-01 20:25:41.000 305 22470.26 146.32 41471.23 88888.00 2023-11-01 20:25:42.000 305 22470.23 146.33 41471.23 88888.00 2023-11-01 20:25:43.000 305 22470.23 146.34 41471.22 88888.00 2023-11-01 20:25:44.000 305 22470.23 146.32 41471.18 88888.00 2023-11-01 20:25:45.000 305 22470.17 146.29 41471.14 47550.19 2023-11-01 20:25:46.000 305 22470.12 146.30 41471.15 88888.00 2023-11-01 20:25:47.000 305 22470.14 146.32 41471.19 88888.00 2023-11-01 20:25:48.000 305 22470.15 146.30 41471.15 88888.00 2023-11-01 20:25:49.000 305 22470.12 146.28 41471.10 88888.00 2023-11-01 20:25:50.000 305 22470.10 146.28 41471.14 47550.18 2023-11-01 20:25:51.000 305 22470.13 146.27 41471.18 88888.00 2023-11-01 20:25:52.000 305 22470.18 146.23 41471.18 88888.00 2023-11-01 20:25:53.000 305 22470.21 146.24 41471.18 88888.00 2023-11-01 20:25:54.000 305 22470.23 146.31 41471.18 88888.00 2023-11-01 20:25:55.000 305 22470.21 146.39 41471.18 47550.12 2023-11-01 20:25:56.000 305 22470.16 146.40 41471.18 88888.00 2023-11-01 20:25:57.000 305 22470.12 146.36 41471.20 88888.00 2023-11-01 20:25:58.000 305 22470.09 146.33 41471.26 88888.00 2023-11-01 20:25:59.000 305 22470.10 146.35 41471.33 88888.00 2023-11-01 20:26:00.000 305 22470.12 146.38 41471.37 47550.14 2023-11-01 20:26:01.000 305 22470.08 146.35 41471.35 88888.00 2023-11-01 20:26:02.000 305 22470.00 146.26 41471.30 88888.00 2023-11-01 20:26:03.000 305 22469.95 146.17 41471.27 88888.00 2023-11-01 20:26:04.000 305 22469.97 146.18 41471.26 88888.00 2023-11-01 20:26:05.000 305 22470.00 146.22 41471.26 47550.10 2023-11-01 20:26:06.000 305 22469.98 146.21 41471.27 88888.00 2023-11-01 20:26:07.000 305 22469.99 146.21 41471.27 88888.00 2023-11-01 20:26:08.000 305 22470.02 146.25 41471.26 88888.00 2023-11-01 20:26:09.000 305 22469.99 146.29 41471.29 88888.00 2023-11-01 20:26:10.000 305 22469.91 146.26 41471.34 47550.05 2023-11-01 20:26:11.000 305 22469.88 146.19 41471.35 88888.00 2023-11-01 20:26:12.000 305 22469.90 146.16 41471.32 88888.00 2023-11-01 20:26:13.000 305 22469.92 146.18 41471.27 88888.00 2023-11-01 20:26:14.000 305 22469.90 146.20 41471.23 88888.00 2023-11-01 20:26:15.000 305 22469.87 146.22 41471.23 47550.03 2023-11-01 20:26:16.000 305 22469.88 146.23 41471.25 88888.00 2023-11-01 20:26:17.000 305 22469.90 146.27 41471.31 88888.00 2023-11-01 20:26:18.000 305 22469.88 146.35 41471.38 88888.00 2023-11-01 20:26:19.000 305 22469.84 146.41 41471.39 88888.00 2023-11-01 20:26:20.000 305 22469.84 146.39 41471.35 47550.02 2023-11-01 20:26:21.000 305 22469.82 146.33 41471.30 88888.00 2023-11-01 20:26:22.000 305 22469.77 146.25 41471.23 88888.00 2023-11-01 20:26:23.000 305 22469.72 146.21 41471.19 88888.00 2023-11-01 20:26:24.000 305 22469.74 146.20 41471.21 88888.00 2023-11-01 20:26:25.000 305 22469.79 146.22 41471.28 47549.98 2023-11-01 20:26:26.000 305 22469.80 146.25 41471.31 88888.00 2023-11-01 20:26:27.000 305 22469.76 146.28 41471.29 88888.00 2023-11-01 20:26:28.000 305 22469.76 146.26 41471.26 88888.00 2023-11-01 20:26:29.000 305 22469.78 146.21 41471.21 88888.00 2023-11-01 20:26:30.000 305 22469.77 146.16 41471.14 47549.96 2023-11-01 20:26:31.000 305 22469.71 146.15 41471.07 88888.00 2023-11-01 20:26:32.000 305 22469.68 146.18 41471.04 88888.00 2023-11-01 20:26:33.000 305 22469.74 146.23 41471.07 88888.00 2023-11-01 20:26:34.000 305 22469.81 146.28 41471.09 88888.00 2023-11-01 20:26:35.000 305 22469.80 146.29 41471.04 47549.93 2023-11-01 20:26:36.000 305 22469.77 146.29 41471.06 88888.00 2023-11-01 20:26:37.000 305 22469.77 146.32 41471.11 88888.00 2023-11-01 20:26:38.000 305 22469.76 146.31 41471.08 88888.00 2023-11-01 20:26:39.000 305 22469.76 146.25 41471.03 88888.00 2023-11-01 20:26:40.000 305 22469.77 146.22 41471.04 47549.95 2023-11-01 20:26:41.000 305 22469.77 146.22 41471.05 88888.00 2023-11-01 20:26:42.000 305 22469.73 146.26 41471.05 88888.00 2023-11-01 20:26:43.000 305 22469.68 146.31 41471.02 88888.00 2023-11-01 20:26:44.000 305 22469.65 146.32 41470.94 88888.00 2023-11-01 20:26:45.000 305 22469.66 146.32 41470.90 47549.90 2023-11-01 20:26:46.000 305 22469.62 146.27 41470.90 88888.00 2023-11-01 20:26:47.000 305 22469.56 146.20 41470.91 88888.00 2023-11-01 20:26:48.000 305 22469.56 146.20 41470.89 88888.00 2023-11-01 20:26:49.000 305 22469.60 146.23 41470.87 88888.00 2023-11-01 20:26:50.000 305 22469.64 146.27 41470.89 47549.91 2023-11-01 20:26:51.000 305 22469.69 146.30 41470.99 88888.00 2023-11-01 20:26:52.000 305 22469.72 146.30 41471.05 88888.00 2023-11-01 20:26:53.000 305 22469.71 146.26 41471.04 88888.00 2023-11-01 20:26:54.000 305 22469.65 146.24 41471.01 88888.00 2023-11-01 20:26:55.000 305 22469.57 146.27 41471.01 47549.90 2023-11-01 20:26:56.000 305 22469.54 146.30 41471.03 88888.00 2023-11-01 20:26:57.000 305 22469.55 146.29 41471.04 88888.00 2023-11-01 20:26:58.000 305 22469.57 146.27 41471.06 88888.00 2023-11-01 20:26:59.000 305 22469.61 146.26 41471.10 88888.00 2023-11-01 20:27:00.000 305 22469.65 146.29 41471.09 47549.86 2023-11-01 20:27:01.000 305 22469.68 146.34 41471.02 88888.00 2023-11-01 20:27:02.000 305 22469.66 146.35 41470.93 88888.00 2023-11-01 20:27:03.000 305 22469.63 146.31 41470.90 88888.00 2023-11-01 20:27:04.000 305 22469.60 146.29 41470.95 88888.00 2023-11-01 20:27:05.000 305 22469.60 146.30 41471.02 47549.84 2023-11-01 20:27:06.000 305 22469.58 146.34 41471.04 88888.00 2023-11-01 20:27:07.000 305 22469.51 146.37 41471.04 88888.00 2023-11-01 20:27:08.000 305 22469.48 146.38 41471.09 88888.00 2023-11-01 20:27:09.000 305 22469.50 146.39 41471.14 88888.00 2023-11-01 20:27:10.000 305 22469.50 146.38 41471.12 47549.85 2023-11-01 20:27:11.000 305 22469.45 146.32 41471.00 88888.00 2023-11-01 20:27:12.000 305 22469.41 146.28 41470.87 88888.00 2023-11-01 20:27:13.000 305 22469.46 146.31 41470.88 88888.00 2023-11-01 20:27:14.000 305 22469.58 146.37 41470.99 88888.00 2023-11-01 20:27:15.000 305 22469.66 146.39 41471.05 47549.81 2023-11-01 20:27:16.000 305 22469.58 146.35 41471.02 88888.00 2023-11-01 20:27:17.000 305 22469.50 146.30 41471.01 88888.00 2023-11-01 20:27:18.000 305 22469.55 146.35 41471.08 88888.00 2023-11-01 20:27:19.000 305 22469.64 146.46 41471.14 88888.00 2023-11-01 20:27:20.000 305 22469.66 146.49 41471.16 47549.79 2023-11-01 20:27:21.000 305 22469.65 146.43 41471.14 88888.00 2023-11-01 20:27:22.000 305 22469.66 146.35 41471.11 88888.00 2023-11-01 20:27:23.000 305 22469.67 146.35 41471.08 88888.00 2023-11-01 20:27:24.000 305 22469.64 146.37 41471.04 88888.00 2023-11-01 20:27:25.000 305 22469.65 146.36 41471.01 47549.76 2023-11-01 20:27:26.000 305 22469.70 146.36 41471.04 88888.00 2023-11-01 20:27:27.000 305 22469.68 146.40 41471.04 88888.00 2023-11-01 20:27:28.000 305 22469.57 146.41 41470.96 88888.00 2023-11-01 20:27:29.000 305 22469.49 146.44 41470.93 88888.00 2023-11-01 20:27:30.000 305 22469.48 146.46 41470.99 47549.76 2023-11-01 20:27:31.000 305 22469.50 146.43 41471.06 88888.00 2023-11-01 20:27:32.000 305 22469.52 146.43 41471.11 88888.00 2023-11-01 20:27:33.000 305 22469.52 146.51 41471.11 88888.00 2023-11-01 20:27:34.000 305 22469.50 146.55 41471.07 88888.00 2023-11-01 20:27:35.000 305 22469.48 146.56 41471.04 47549.73 2023-11-01 20:27:36.000 305 22469.47 146.56 41471.07 88888.00 2023-11-01 20:27:37.000 305 22469.47 146.51 41471.11 88888.00 2023-11-01 20:27:38.000 305 22469.53 146.44 41471.11 88888.00 2023-11-01 20:27:39.000 305 22469.60 146.43 41471.11 88888.00 2023-11-01 20:27:40.000 305 22469.63 146.46 41471.14 47549.76 2023-11-01 20:27:41.000 305 22469.58 146.48 41471.14 88888.00 2023-11-01 20:27:42.000 305 22469.48 146.47 41471.09 88888.00 2023-11-01 20:27:43.000 305 22469.44 146.49 41471.09 88888.00 2023-11-01 20:27:44.000 305 22469.45 146.53 41471.11 88888.00 2023-11-01 20:27:45.000 305 22469.46 146.52 41471.09 47549.75 2023-11-01 20:27:46.000 305 22469.45 146.46 41471.06 88888.00 2023-11-01 20:27:47.000 305 22469.45 146.42 41471.06 88888.00 2023-11-01 20:27:48.000 305 22469.47 146.45 41471.07 88888.00 2023-11-01 20:27:49.000 305 22469.47 146.49 41471.04 88888.00 2023-11-01 20:27:50.000 305 22469.47 146.48 41470.98 47549.74 2023-11-01 20:27:51.000 305 22469.50 146.47 41471.00 88888.00 2023-11-01 20:27:52.000 305 22469.53 146.55 41471.05 88888.00 2023-11-01 20:27:53.000 305 22469.47 146.60 41471.04 88888.00 2023-11-01 20:27:54.000 305 22469.38 146.54 41470.97 88888.00 2023-11-01 20:27:55.000 305 22469.37 146.46 41470.94 47549.70 2023-11-01 20:27:56.000 305 22469.42 146.44 41470.97 88888.00 2023-11-01 20:27:57.000 305 22469.44 146.47 41471.04 88888.00 2023-11-01 20:27:58.000 305 22469.39 146.52 41471.09 88888.00 2023-11-01 20:27:59.000 305 22469.32 146.51 41471.06 88888.00 2023-11-01 20:28:00.000 305 22469.31 146.49 41471.02 47549.71 2023-11-01 20:28:01.000 305 22469.32 146.49 41470.96 88888.00 2023-11-01 20:28:02.000 305 22469.34 146.49 41470.91 88888.00 2023-11-01 20:28:03.000 305 22469.36 146.53 41470.96 88888.00 2023-11-01 20:28:04.000 305 22469.40 146.58 41471.06 88888.00 2023-11-01 20:28:05.000 305 22469.43 146.59 41471.09 47549.69 2023-11-01 20:28:06.000 305 22469.41 146.57 41471.02 88888.00 2023-11-01 20:28:07.000 305 22469.37 146.56 41470.94 88888.00 2023-11-01 20:28:08.000 305 22469.32 146.56 41470.89 88888.00 2023-11-01 20:28:09.000 305 22469.29 146.52 41470.84 88888.00 2023-11-01 20:28:10.000 305 22469.31 146.44 41470.77 47549.66 2023-11-01 20:28:11.000 305 22469.34 146.41 41470.73 88888.00 2023-11-01 20:28:12.000 305 22469.35 146.44 41470.79 88888.00 2023-11-01 20:28:13.000 305 22469.36 146.49 41470.88 88888.00 2023-11-01 20:28:14.000 305 22469.38 146.56 41470.96 88888.00 2023-11-01 20:28:15.000 305 22469.34 146.60 41470.98 47549.64 2023-11-01 20:28:16.000 305 22469.32 146.62 41470.94 88888.00 2023-11-01 20:28:17.000 305 22469.34 146.61 41470.89 88888.00 2023-11-01 20:28:18.000 305 22469.34 146.58 41470.84 88888.00 2023-11-01 20:28:19.000 305 22469.32 146.56 41470.81 88888.00 2023-11-01 20:28:20.000 305 22469.31 146.54 41470.84 47549.62 2023-11-01 20:28:21.000 305 22469.28 146.53 41470.90 88888.00 2023-11-01 20:28:22.000 305 22469.23 146.55 41470.95 88888.00 2023-11-01 20:28:23.000 305 22469.18 146.56 41470.95 88888.00 2023-11-01 20:28:24.000 305 22469.17 146.57 41470.90 88888.00 2023-11-01 20:28:25.000 305 22469.21 146.61 41470.87 47549.59 2023-11-01 20:28:26.000 305 22469.26 146.62 41470.85 88888.00 2023-11-01 20:28:27.000 305 22469.29 146.58 41470.82 88888.00 2023-11-01 20:28:28.000 305 22469.27 146.58 41470.78 88888.00 2023-11-01 20:28:29.000 305 22469.21 146.62 41470.76 88888.00 2023-11-01 20:28:30.000 305 22469.16 146.65 41470.80 47549.58 2023-11-01 20:28:31.000 305 22469.18 146.65 41470.83 88888.00 2023-11-01 20:28:32.000 305 22469.22 146.59 41470.79 88888.00 2023-11-01 20:28:33.000 305 22469.24 146.59 41470.80 88888.00 2023-11-01 20:28:34.000 305 22469.20 146.62 41470.84 88888.00 2023-11-01 20:28:35.000 305 22469.15 146.60 41470.79 47549.58 2023-11-01 20:28:36.000 305 22469.14 146.52 41470.71 88888.00 2023-11-01 20:28:37.000 305 22469.16 146.45 41470.66 88888.00 2023-11-01 20:28:38.000 305 22469.16 146.46 41470.66 88888.00 2023-11-01 20:28:39.000 305 22469.19 146.51 41470.74 88888.00 2023-11-01 20:28:40.000 305 22469.20 146.55 41470.82 47549.56 2023-11-01 20:28:41.000 305 22469.20 146.56 41470.82 88888.00 2023-11-01 20:28:42.000 305 22469.18 146.56 41470.74 88888.00 2023-11-01 20:28:43.000 305 22469.15 146.52 41470.69 88888.00 2023-11-01 20:28:44.000 305 22469.12 146.49 41470.66 88888.00 2023-11-01 20:28:45.000 305 22469.15 146.47 41470.63 47549.53 2023-11-01 20:28:46.000 305 22469.16 146.44 41470.63 88888.00 2023-11-01 20:28:47.000 305 22469.18 146.44 41470.66 88888.00 2023-11-01 20:28:48.000 305 22469.19 146.50 41470.69 88888.00 2023-11-01 20:28:49.000 305 22469.20 146.58 41470.70 88888.00 2023-11-01 20:28:50.000 305 22469.20 146.62 41470.74 47549.52 2023-11-01 20:28:51.000 305 22469.18 146.63 41470.78 88888.00 2023-11-01 20:28:52.000 305 22469.18 146.61 41470.77 88888.00 2023-11-01 20:28:53.000 305 22469.19 146.62 41470.75 88888.00 2023-11-01 20:28:54.000 305 22469.18 146.66 41470.80 88888.00 2023-11-01 20:28:55.000 305 22469.16 146.68 41470.88 47549.52 2023-11-01 20:28:56.000 305 22469.19 146.68 41470.89 88888.00 2023-11-01 20:28:57.000 305 22469.22 146.64 41470.87 88888.00 2023-11-01 20:28:58.000 305 22469.22 146.64 41470.89 88888.00 2023-11-01 20:28:59.000 305 22469.17 146.66 41470.88 88888.00 2023-11-01 20:29:00.000 305 22469.09 146.65 41470.80 47549.49 2023-11-01 20:29:01.000 305 22469.06 146.62 41470.72 88888.00 2023-11-01 20:29:02.000 305 22469.09 146.60 41470.71 88888.00 2023-11-01 20:29:03.000 305 22469.18 146.60 41470.79 88888.00 2023-11-01 20:29:04.000 305 22469.26 146.61 41470.86 88888.00 2023-11-01 20:29:05.000 305 22469.28 146.58 41470.89 47549.51 2023-11-01 20:29:06.000 305 22469.26 146.59 41470.93 88888.00 2023-11-01 20:29:07.000 305 22469.24 146.66 41470.93 88888.00 2023-11-01 20:29:08.000 305 22469.24 146.72 41470.89 88888.00 2023-11-01 20:29:09.000 305 22469.22 146.72 41470.87 88888.00 2023-11-01 20:29:10.000 305 22469.22 146.71 41470.83 47549.49 2023-11-01 20:29:11.000 305 22469.21 146.68 41470.84 88888.00 2023-11-01 20:29:12.000 305 22469.14 146.64 41470.89 88888.00 2023-11-01 20:29:13.000 305 22469.10 146.62 41470.91 88888.00 2023-11-01 20:29:14.000 305 22469.15 146.65 41470.94 88888.00 2023-11-01 20:29:15.000 305 22469.19 146.71 41471.00 47549.48 2023-11-01 20:29:16.000 305 22469.18 146.74 41471.03 88888.00 2023-11-01 20:29:17.000 305 22469.16 146.76 41471.03 88888.00 2023-11-01 20:29:18.000 305 22469.14 146.79 41471.06 88888.00 2023-11-01 20:29:19.000 305 22469.08 146.80 41471.07 88888.00 2023-11-01 20:29:20.000 305 22469.03 146.77 41471.05 47549.43 2023-11-01 20:29:21.000 305 22469.00 146.74 41471.03 88888.00 2023-11-01 20:29:22.000 305 22469.00 146.75 41471.00 88888.00 2023-11-01 20:29:23.000 305 22468.99 146.78 41470.96 88888.00 2023-11-01 20:29:24.000 305 22468.95 146.86 41470.95 88888.00 2023-11-01 20:29:25.000 305 22468.92 146.91 41470.92 47549.41 2023-11-01 20:29:26.000 305 22468.93 146.91 41470.87 88888.00 2023-11-01 20:29:27.000 305 22468.95 146.88 41470.86 88888.00 2023-11-01 20:29:28.000 305 22468.96 146.91 41470.88 88888.00 2023-11-01 20:29:29.000 305 22468.97 146.94 41470.86 88888.00 2023-11-01 20:29:30.000 305 22469.00 146.91 41470.80 47549.40 2023-11-01 20:29:31.000 305 22469.01 146.89 41470.85 88888.00 2023-11-01 20:29:32.000 305 22468.99 146.88 41470.91 88888.00 2023-11-01 20:29:33.000 305 22468.98 146.81 41470.88 88888.00 2023-11-01 20:29:34.000 305 22469.00 146.77 41470.86 88888.00 2023-11-01 20:29:35.000 305 22469.05 146.77 41470.90 47549.39 2023-11-01 20:29:36.000 305 22469.06 146.78 41470.96 88888.00 2023-11-01 20:29:37.000 305 22469.03 146.81 41470.96 88888.00 2023-11-01 20:29:38.000 305 22469.06 146.86 41470.94 88888.00 2023-11-01 20:29:39.000 305 22469.09 146.88 41470.94 88888.00 2023-11-01 20:29:40.000 305 22469.09 146.83 41470.97 47549.39 2023-11-01 20:29:41.000 305 22469.09 146.75 41470.98 88888.00 2023-11-01 20:29:42.000 305 22469.10 146.72 41471.00 88888.00 2023-11-01 20:29:43.000 305 22469.09 146.74 41471.06 88888.00 2023-11-01 20:29:44.000 305 22469.07 146.78 41471.12 88888.00 2023-11-01 20:29:45.000 305 22469.07 146.79 41471.11 47549.39 2023-11-01 20:29:46.000 305 22469.08 146.75 41471.02 88888.00 2023-11-01 20:29:47.000 305 22469.07 146.70 41470.91 88888.00 2023-11-01 20:29:48.000 305 22469.04 146.72 41470.86 88888.00 2023-11-01 20:29:49.000 305 22469.00 146.75 41470.87 88888.00 2023-11-01 20:29:50.000 305 22468.96 146.73 41470.88 47549.38 2023-11-01 20:29:51.000 305 22468.97 146.70 41470.89 88888.00 2023-11-01 20:29:52.000 305 22469.01 146.74 41470.91 88888.00 2023-11-01 20:29:53.000 305 22469.05 146.81 41470.97 88888.00 2023-11-01 20:29:54.000 305 22469.07 146.85 41471.02 88888.00 2023-11-01 20:29:55.000 305 22469.05 146.82 41471.01 47549.38 2023-11-01 20:29:56.000 305 22469.01 146.76 41471.00 88888.00 2023-11-01 20:29:57.000 305 22468.97 146.73 41470.98 88888.00 2023-11-01 20:29:58.000 305 22468.95 146.74 41470.92 88888.00 2023-11-01 20:29:59.000 305 22468.97 146.75 41470.91 88888.00 2023-11-01 20:30:00.000 305 22469.02 146.72 41470.90 47549.38 2023-11-01 20:30:01.000 305 22469.07 146.68 41470.86 88888.00 2023-11-01 20:30:02.000 305 22469.06 146.66 41470.82 88888.00 2023-11-01 20:30:03.000 305 22468.99 146.69 41470.78 88888.00 2023-11-01 20:30:04.000 305 22468.97 146.74 41470.80 88888.00 2023-11-01 20:30:05.000 305 22468.98 146.79 41470.87 47549.37 2023-11-01 20:30:06.000 305 22468.98 146.81 41470.91 88888.00 2023-11-01 20:30:07.000 305 22468.94 146.78 41470.93 88888.00 2023-11-01 20:30:08.000 305 22468.94 146.77 41470.91 88888.00 2023-11-01 20:30:09.000 305 22468.98 146.78 41470.84 88888.00 2023-11-01 20:30:10.000 305 22469.01 146.81 41470.77 47549.36 2023-11-01 20:30:11.000 305 22469.00 146.83 41470.76 88888.00 2023-11-01 20:30:12.000 305 22468.97 146.81 41470.79 88888.00 2023-11-01 20:30:13.000 305 22468.96 146.82 41470.87 88888.00 2023-11-01 20:30:14.000 305 22468.92 146.86 41470.91 88888.00 2023-11-01 20:30:15.000 305 22468.84 146.89 41470.88 47549.34 2023-11-01 20:30:16.000 305 22468.78 146.89 41470.84 88888.00 2023-11-01 20:30:17.000 305 22468.79 146.88 41470.85 88888.00 2023-11-01 20:30:18.000 305 22468.80 146.87 41470.91 88888.00 2023-11-01 20:30:19.000 305 22468.81 146.89 41470.94 88888.00 2023-11-01 20:30:20.000 305 22468.85 146.88 41470.90 47549.38 2023-11-01 20:30:21.000 305 22468.93 146.86 41470.87 88888.00 2023-11-01 20:30:22.000 305 22468.97 146.84 41470.86 88888.00 2023-11-01 20:30:23.000 305 22468.90 146.82 41470.82 88888.00 2023-11-01 20:30:24.000 305 22468.84 146.81 41470.74 88888.00 2023-11-01 20:30:25.000 305 22468.85 146.80 41470.69 47549.36 2023-11-01 20:30:26.000 305 22468.88 146.84 41470.72 88888.00 2023-11-01 20:30:27.000 305 22468.91 146.89 41470.79 88888.00 2023-11-01 20:30:28.000 305 22468.92 146.89 41470.86 88888.00 2023-11-01 20:30:29.000 305 22468.94 146.91 41470.91 88888.00 2023-11-01 20:30:30.000 305 22468.98 146.96 41471.02 47549.33 2023-11-01 20:30:31.000 305 22469.02 146.94 41471.08 88888.00 2023-11-01 20:30:32.000 305 22469.01 146.89 41471.00 88888.00 2023-11-01 20:30:33.000 305 22469.00 146.88 41470.91 88888.00 2023-11-01 20:30:34.000 305 22468.99 146.88 41470.90 88888.00 2023-11-01 20:30:35.000 305 22468.95 146.83 41470.91 47549.37 2023-11-01 20:30:36.000 305 22468.94 146.78 41470.89 88888.00 2023-11-01 20:30:37.000 305 22468.99 146.82 41470.89 88888.00 2023-11-01 20:30:38.000 305 22469.07 146.94 41470.97 88888.00 2023-11-01 20:30:39.000 305 22469.11 147.00 41471.02 88888.00 2023-11-01 20:30:40.000 305 22469.10 146.95 41471.01 47549.37 2023-11-01 20:30:41.000 305 22469.06 146.90 41471.00 88888.00 2023-11-01 20:30:42.000 305 22469.04 146.87 41470.96 88888.00 2023-11-01 20:30:43.000 305 22469.04 146.86 41470.93 88888.00 2023-11-01 20:30:44.000 305 22469.04 146.88 41470.92 88888.00 2023-11-01 20:30:45.000 305 22469.03 146.85 41470.89 47549.35 2023-11-01 20:30:46.000 305 22469.03 146.82 41470.85 88888.00 2023-11-01 20:30:47.000 305 22469.08 146.86 41470.86 88888.00 2023-11-01 20:30:48.000 305 22469.10 146.92 41470.90 88888.00 2023-11-01 20:30:49.000 305 22469.08 146.96 41470.89 88888.00 2023-11-01 20:30:50.000 305 22469.07 146.97 41470.89 47549.40 2023-11-01 20:30:51.000 305 22469.09 146.95 41470.90 88888.00 2023-11-01 20:30:52.000 305 22469.08 146.90 41470.90 88888.00 2023-11-01 20:30:53.000 305 22469.04 146.85 41470.86 88888.00 2023-11-01 20:30:54.000 305 22469.06 146.86 41470.87 88888.00 2023-11-01 20:30:55.000 305 22469.08 146.90 41470.93 47549.39 2023-11-01 20:30:56.000 305 22469.03 146.93 41470.94 88888.00 2023-11-01 20:30:57.000 305 22469.00 146.97 41470.94 88888.00 2023-11-01 20:30:58.000 305 22469.04 146.98 41470.91 88888.00 2023-11-01 20:30:59.000 305 22469.08 146.92 41470.86 88888.00 2023-11-01 20:31:00.000 305 22469.06 146.86 41470.87 47549.39 2023-11-01 20:31:01.000 305 22469.05 146.87 41470.98 88888.00 2023-11-01 20:31:02.000 305 22469.04 146.88 41471.05 88888.00 2023-11-01 20:31:03.000 305 22469.04 146.87 41471.00 88888.00 2023-11-01 20:31:04.000 305 22469.03 146.88 41470.93 88888.00 2023-11-01 20:31:05.000 305 22469.01 146.85 41470.88 47549.41 2023-11-01 20:31:06.000 305 22469.03 146.81 41470.87 88888.00 2023-11-01 20:31:07.000 305 22469.06 146.79 41470.86 88888.00 2023-11-01 20:31:08.000 305 22469.04 146.81 41470.85 88888.00 2023-11-01 20:31:09.000 305 22468.98 146.87 41470.87 88888.00 2023-11-01 20:31:10.000 305 22468.96 146.93 41470.88 47549.40 2023-11-01 20:31:11.000 305 22469.00 146.96 41470.89 88888.00 2023-11-01 20:31:12.000 305 22469.06 146.94 41470.87 88888.00 2023-11-01 20:31:13.000 305 22469.11 146.89 41470.84 88888.00 2023-11-01 20:31:14.000 305 22469.13 146.85 41470.86 88888.00 2023-11-01 20:31:15.000 305 22469.10 146.80 41470.86 47549.40 2023-11-01 20:31:16.000 305 22469.06 146.75 41470.82 88888.00 2023-11-01 20:31:17.000 305 22469.04 146.78 41470.79 88888.00 2023-11-01 20:31:18.000 305 22469.07 146.86 41470.80 88888.00 2023-11-01 20:31:19.000 305 22469.11 146.92 41470.85 88888.00 2023-11-01 20:31:20.000 305 22469.12 146.96 41470.89 47549.44 2023-11-01 20:31:21.000 305 22469.10 146.94 41470.89 88888.00 2023-11-01 20:31:22.000 305 22469.10 146.92 41470.89 88888.00 2023-11-01 20:31:23.000 305 22469.11 146.93 41470.89 88888.00 2023-11-01 20:31:24.000 305 22469.09 146.97 41470.89 88888.00 2023-11-01 20:31:25.000 305 22469.04 147.00 41470.88 47549.41 2023-11-01 20:31:26.000 305 22468.98 147.00 41470.85 88888.00 2023-11-01 20:31:27.000 305 22468.97 146.98 41470.81 88888.00 2023-11-01 20:31:28.000 305 22469.02 147.00 41470.82 88888.00 2023-11-01 20:31:29.000 305 22469.03 147.01 41470.80 88888.00 2023-11-01 20:31:30.000 305 22468.99 146.97 41470.74 47549.37 2023-11-01 20:31:31.000 305 22468.93 146.90 41470.73 88888.00 2023-11-01 20:31:32.000 305 22468.91 146.86 41470.77 88888.00 2023-11-01 20:31:33.000 305 22468.90 146.86 41470.79 88888.00 2023-11-01 20:31:34.000 305 22468.88 146.88 41470.77 88888.00 2023-11-01 20:31:35.000 305 22468.83 146.88 41470.77 47549.41 2023-11-01 20:31:36.000 305 22468.81 146.88 41470.85 88888.00 2023-11-01 20:31:37.000 305 22468.83 146.89 41470.88 88888.00 2023-11-01 20:31:38.000 305 22468.83 146.90 41470.86 88888.00 2023-11-01 20:31:39.000 305 22468.83 146.93 41470.86 88888.00 2023-11-01 20:31:40.000 305 22468.85 146.96 41470.84 47549.40 2023-11-01 20:31:41.000 305 22468.85 146.96 41470.75 88888.00 2023-11-01 20:31:42.000 305 22468.84 146.94 41470.68 88888.00 2023-11-01 20:31:43.000 305 22468.85 146.93 41470.68 88888.00 2023-11-01 20:31:44.000 305 22468.91 146.95 41470.73 88888.00 2023-11-01 20:31:45.000 305 22468.95 146.95 41470.76 47549.42 2023-11-01 20:31:46.000 305 22468.94 146.91 41470.75 88888.00 2023-11-01 20:31:47.000 305 22468.93 146.89 41470.78 88888.00 2023-11-01 20:31:48.000 305 22468.94 146.93 41470.80 88888.00 2023-11-01 20:31:49.000 305 22468.98 146.96 41470.78 88888.00 2023-11-01 20:31:50.000 305 22469.00 146.96 41470.76 47549.46 2023-11-01 20:31:51.000 305 22468.98 146.92 41470.77 88888.00 2023-11-01 20:31:52.000 305 22468.95 146.89 41470.81 88888.00 2023-11-01 20:31:53.000 305 22468.98 146.92 41470.84 88888.00 2023-11-01 20:31:54.000 305 22469.03 146.97 41470.85 88888.00 2023-11-01 20:31:55.000 305 22469.06 146.97 41470.86 47549.47 2023-11-01 20:31:56.000 305 22469.06 146.93 41470.87 88888.00 2023-11-01 20:31:57.000 305 22469.02 146.86 41470.83 88888.00 2023-11-01 20:31:58.000 305 22468.98 146.81 41470.76 88888.00 2023-11-01 20:31:59.000 305 22468.96 146.82 41470.72 88888.00 2023-11-01 20:32:00.000 305 22468.95 146.87 41470.76 47549.46 2023-11-01 20:32:01.000 305 22468.97 146.94 41470.80 88888.00 2023-11-01 20:32:02.000 305 22469.02 146.96 41470.83 88888.00 2023-11-01 20:32:03.000 305 22469.03 146.91 41470.86 88888.00 2023-11-01 20:32:04.000 305 22469.03 146.89 41470.88 88888.00 2023-11-01 20:32:05.000 305 22469.08 146.92 41470.89 47549.46 2023-11-01 20:32:06.000 305 22469.14 146.92 41470.88 88888.00 2023-11-01 20:32:07.000 305 22469.16 146.91 41470.88 88888.00 2023-11-01 20:32:08.000 305 22469.18 146.92 41470.90 88888.00 2023-11-01 20:32:09.000 305 22469.19 146.96 41470.90 88888.00 2023-11-01 20:32:10.000 305 22469.16 146.98 41470.83 47549.41 2023-11-01 20:32:11.000 305 22469.11 146.96 41470.76 88888.00 2023-11-01 20:32:12.000 305 22469.10 146.95 41470.76 88888.00 2023-11-01 20:32:13.000 305 22469.14 146.95 41470.81 88888.00 2023-11-01 20:32:14.000 305 22469.13 146.93 41470.82 88888.00 2023-11-01 20:32:15.000 305 22469.08 146.91 41470.79 47549.45 2023-11-01 20:32:16.000 305 22469.05 146.90 41470.74 88888.00 2023-11-01 20:32:17.000 305 22469.04 146.90 41470.71 88888.00 2023-11-01 20:32:18.000 305 22469.03 146.93 41470.71 88888.00 2023-11-01 20:32:19.000 305 22469.04 147.01 41470.78 88888.00 2023-11-01 20:32:20.000 305 22469.07 147.06 41470.86 47549.45 2023-11-01 20:32:21.000 305 22469.11 147.00 41470.84 88888.00 2023-11-01 20:32:22.000 305 22469.10 146.91 41470.79 88888.00 2023-11-01 20:32:23.000 305 22469.07 146.88 41470.79 88888.00 2023-11-01 20:32:24.000 305 22469.05 146.90 41470.84 88888.00 2023-11-01 20:32:25.000 305 22469.08 146.94 41470.86 47549.46 2023-11-01 20:32:26.000 305 22469.12 146.97 41470.81 88888.00 2023-11-01 20:32:27.000 305 22469.09 146.95 41470.75 88888.00 2023-11-01 20:32:28.000 305 22468.99 146.92 41470.76 88888.00 2023-11-01 20:32:29.000 305 22468.97 146.94 41470.80 88888.00 2023-11-01 20:32:30.000 305 22469.05 146.98 41470.81 47549.45 2023-11-01 20:32:31.000 305 22469.11 146.97 41470.80 88888.00 2023-11-01 20:32:32.000 305 22469.12 146.94 41470.77 88888.00 2023-11-01 20:32:33.000 305 22469.12 146.94 41470.71 88888.00 2023-11-01 20:32:34.000 305 22469.12 146.97 41470.71 88888.00 2023-11-01 20:32:35.000 305 22469.12 147.02 41470.77 47549.41 2023-11-01 20:32:36.000 305 22469.13 147.06 41470.82 88888.00 2023-11-01 20:32:37.000 305 22469.16 147.10 41470.83 88888.00 2023-11-01 20:32:38.000 305 22469.18 147.09 41470.80 88888.00 2023-11-01 20:32:39.000 305 22469.17 147.03 41470.70 88888.00 2023-11-01 20:32:40.000 305 22469.14 146.99 41470.63 47549.46 2023-11-01 20:32:41.000 305 22469.12 147.01 41470.64 88888.00 2023-11-01 20:32:42.000 305 22469.10 147.02 41470.69 88888.00 2023-11-01 20:32:43.000 305 22469.09 147.02 41470.73 88888.00 2023-11-01 20:32:44.000 305 22469.07 147.01 41470.71 88888.00 2023-11-01 20:32:45.000 305 22469.09 147.00 41470.68 47549.45 2023-11-01 20:32:46.000 305 22469.09 146.95 41470.65 88888.00 2023-11-01 20:32:47.000 305 22469.04 146.93 41470.62 88888.00 2023-11-01 20:32:48.000 305 22468.99 146.94 41470.64 88888.00 2023-11-01 20:32:49.000 305 22468.99 146.97 41470.71 88888.00 2023-11-01 20:32:50.000 305 22468.98 146.98 41470.76 47549.44 2023-11-01 20:32:51.000 305 22468.94 146.97 41470.74 88888.00 2023-11-01 20:32:52.000 305 22468.93 146.97 41470.72 88888.00 2023-11-01 20:32:53.000 305 22468.97 147.01 41470.75 88888.00 2023-11-01 20:32:54.000 305 22468.99 147.06 41470.75 88888.00 2023-11-01 20:32:55.000 305 22468.99 147.09 41470.74 47549.48 2023-11-01 20:32:56.000 305 22468.97 147.12 41470.78 88888.00 2023-11-01 20:32:57.000 305 22468.92 147.14 41470.84 88888.00 2023-11-01 20:32:58.000 305 22468.90 147.12 41470.86 88888.00 2023-11-01 20:32:59.000 305 22468.90 147.08 41470.83 88888.00 2023-11-01 20:33:00.000 305 22468.90 147.08 41470.83 47549.45 2023-11-01 20:33:01.000 305 22468.89 147.12 41470.86 88888.00 2023-11-01 20:33:02.000 305 22468.90 147.10 41470.84 88888.00 2023-11-01 20:33:03.000 305 22468.92 147.05 41470.77 88888.00 2023-11-01 20:33:04.000 305 22468.96 147.04 41470.77 88888.00 2023-11-01 20:33:05.000 305 22468.99 147.01 41470.82 47549.44 2023-11-01 20:33:06.000 305 22468.99 146.94 41470.83 88888.00 2023-11-01 20:33:07.000 305 22468.98 146.93 41470.85 88888.00 2023-11-01 20:33:08.000 305 22469.00 147.00 41470.86 88888.00 2023-11-01 20:33:09.000 305 22468.99 147.06 41470.79 88888.00 2023-11-01 20:33:10.000 305 22468.95 147.04 41470.73 47549.44 2023-11-01 20:33:11.000 305 22468.94 146.95 41470.72 88888.00 2023-11-01 20:33:12.000 305 22468.98 146.91 41470.75 88888.00 2023-11-01 20:33:13.000 305 22468.98 146.99 41470.75 88888.00 2023-11-01 20:33:14.000 305 22468.95 147.02 41470.69 88888.00 2023-11-01 20:33:15.000 305 22468.96 147.00 41470.67 47549.45 2023-11-01 20:33:16.000 305 22469.02 147.02 41470.77 88888.00 2023-11-01 20:33:17.000 305 22469.07 147.07 41470.83 88888.00 2023-11-01 20:33:18.000 305 22469.08 147.09 41470.77 88888.00 2023-11-01 20:33:19.000 305 22469.06 147.06 41470.69 88888.00 2023-11-01 20:33:20.000 305 22469.08 147.01 41470.72 47549.50 2023-11-01 20:33:21.000 305 22469.13 147.01 41470.81 88888.00 2023-11-01 20:33:22.000 305 22469.10 147.04 41470.83 88888.00 2023-11-01 20:33:23.000 305 22469.05 147.09 41470.79 88888.00 2023-11-01 20:33:24.000 305 22469.06 147.14 41470.78 88888.00 2023-11-01 20:33:25.000 305 22469.08 147.10 41470.75 47549.49 2023-11-01 20:33:26.000 305 22469.07 147.00 41470.72 88888.00 2023-11-01 20:33:27.000 305 22469.07 146.98 41470.76 88888.00 2023-11-01 20:33:28.000 305 22469.07 147.03 41470.82 88888.00 2023-11-01 20:33:29.000 305 22469.06 147.04 41470.78 88888.00 2023-11-01 20:33:30.000 305 22469.04 147.03 41470.68 47549.49 2023-11-01 20:33:31.000 305 22469.07 147.03 41470.67 88888.00 2023-11-01 20:33:32.000 305 22469.14 147.04 41470.80 88888.00 2023-11-01 20:33:33.000 305 22469.19 147.08 41470.92 88888.00 2023-11-01 20:33:34.000 305 22469.22 147.15 41470.98 88888.00 2023-11-01 20:33:35.000 305 22469.23 147.16 41471.00 47549.51 2023-11-01 20:33:36.000 305 22469.16 147.12 41470.94 88888.00 2023-11-01 20:33:37.000 305 22469.07 147.05 41470.83 88888.00 2023-11-01 20:33:38.000 305 22469.05 147.04 41470.79 88888.00 2023-11-01 20:33:39.000 305 22469.08 147.09 41470.82 88888.00 2023-11-01 20:33:40.000 305 22469.09 147.10 41470.85 47549.44 2023-11-01 20:33:41.000 305 22469.07 147.10 41470.83 88888.00 2023-11-01 20:33:42.000 305 22469.02 147.15 41470.77 88888.00 2023-11-01 20:33:43.000 305 22468.94 147.20 41470.72 88888.00 2023-11-01 20:33:44.000 305 22468.92 147.21 41470.73 88888.00 2023-11-01 20:33:45.000 305 22468.95 147.18 41470.77 47549.39 2023-11-01 20:33:46.000 305 22468.94 147.08 41470.73 88888.00 2023-11-01 20:33:47.000 305 22468.90 147.01 41470.69 88888.00 2023-11-01 20:33:48.000 305 22468.94 147.03 41470.77 88888.00 2023-11-01 20:33:49.000 305 22469.02 147.10 41470.90 88888.00 2023-11-01 20:33:50.000 305 22469.02 147.15 41470.99 47549.41 2023-11-01 20:33:51.000 305 22468.99 147.16 41471.03 88888.00 2023-11-01 20:33:52.000 305 22469.01 147.14 41471.08 88888.00 2023-11-01 20:33:53.000 305 22469.06 147.10 41471.14 88888.00 2023-11-01 20:33:54.000 305 22469.06 147.07 41471.14 88888.00 2023-11-01 20:33:55.000 305 22468.98 147.04 41471.04 47549.39 2023-11-01 20:33:56.000 305 22468.90 147.02 41470.95 88888.00 2023-11-01 20:33:57.000 305 22468.88 147.06 41470.97 88888.00 2023-11-01 20:33:58.000 305 22468.89 147.11 41470.97 88888.00 2023-11-01 20:33:59.000 305 22468.93 147.14 41470.91 88888.00 2023-11-01 20:34:00.000 305 22469.00 147.14 41470.91 47549.41 2023-11-01 20:34:01.000 305 22469.03 147.05 41470.93 88888.00 2023-11-01 20:34:02.000 305 22469.02 146.99 41470.90 88888.00 2023-11-01 20:34:03.000 305 22469.07 147.08 41470.91 88888.00 2023-11-01 20:34:04.000 305 22469.12 147.19 41470.94 88888.00 2023-11-01 20:34:05.000 305 22469.14 147.18 41470.94 47549.42 2023-11-01 20:34:06.000 305 22469.14 147.13 41470.90 88888.00 2023-11-01 20:34:07.000 305 22469.13 147.13 41470.86 88888.00 2023-11-01 20:34:08.000 305 22469.06 147.17 41470.82 88888.00 2023-11-01 20:34:09.000 305 22468.96 147.19 41470.80 88888.00 2023-11-01 20:34:10.000 305 22468.91 147.16 41470.79 47549.49 2023-11-01 20:34:11.000 305 22468.92 147.10 41470.76 88888.00 2023-11-01 20:34:12.000 305 22468.95 147.03 41470.68 88888.00 2023-11-01 20:34:13.000 305 22469.00 147.01 41470.63 88888.00 2023-11-01 20:34:14.000 305 22469.06 147.02 41470.66 88888.00 2023-11-01 20:34:15.000 305 22469.10 147.02 41470.74 47549.47 2023-11-01 20:34:16.000 305 22469.09 147.03 41470.84 88888.00 2023-11-01 20:34:17.000 305 22469.04 147.09 41470.89 88888.00 2023-11-01 20:34:18.000 305 22469.01 147.08 41470.88 88888.00 2023-11-01 20:34:19.000 305 22469.02 147.06 41470.86 88888.00 2023-11-01 20:34:20.000 305 22469.04 147.09 41470.87 47549.43 2023-11-01 20:34:21.000 305 22469.01 147.12 41470.89 88888.00 2023-11-01 20:34:22.000 305 22468.97 147.11 41470.87 88888.00 2023-11-01 20:34:23.000 305 22468.99 147.09 41470.85 88888.00 2023-11-01 20:34:24.000 305 22469.05 147.12 41470.87 88888.00 2023-11-01 20:34:25.000 305 22469.07 147.13 41470.95 47549.43 2023-11-01 20:34:26.000 305 22469.03 147.08 41471.00 88888.00 2023-11-01 20:34:27.000 305 22469.00 147.02 41471.06 88888.00 2023-11-01 20:34:28.000 305 22469.00 147.01 41471.14 88888.00 2023-11-01 20:34:29.000 305 22469.00 146.99 41471.16 88888.00 2023-11-01 20:34:30.000 305 22469.01 146.95 41471.06 47549.43 2023-11-01 20:34:31.000 305 22469.04 146.94 41470.98 88888.00 2023-11-01 20:34:32.000 305 22469.05 146.95 41470.95 88888.00 2023-11-01 20:34:33.000 305 22469.04 146.95 41470.94 88888.00 2023-11-01 20:34:34.000 305 22469.05 146.94 41470.93 88888.00 2023-11-01 20:34:35.000 305 22469.06 146.93 41470.94 47549.46 2023-11-01 20:34:36.000 305 22469.04 146.91 41470.96 88888.00 2023-11-01 20:34:37.000 305 22469.05 146.88 41470.97 88888.00 2023-11-01 20:34:38.000 305 22469.10 146.89 41470.98 88888.00 2023-11-01 20:34:39.000 305 22469.19 146.91 41471.02 88888.00 2023-11-01 20:34:40.000 305 22469.22 146.91 41471.02 47549.45 2023-11-01 20:34:41.000 305 22469.22 146.92 41471.04 88888.00 2023-11-01 20:34:42.000 305 22469.25 146.93 41471.09 88888.00 2023-11-01 20:34:43.000 305 22469.26 146.91 41471.09 88888.00 2023-11-01 20:34:44.000 305 22469.22 146.89 41470.99 88888.00 2023-11-01 20:34:45.000 305 22469.17 146.89 41470.93 47549.47 2023-11-01 20:34:46.000 305 22469.16 146.91 41470.94 88888.00 2023-11-01 20:34:47.000 305 22469.20 146.96 41470.99 88888.00 2023-11-01 20:34:48.000 305 22469.23 147.03 41471.07 88888.00 2023-11-01 20:34:49.000 305 22469.21 147.07 41471.11 88888.00 2023-11-01 20:34:50.000 305 22469.20 147.08 41471.05 47549.46 2023-11-01 20:34:51.000 305 22469.19 147.05 41470.98 88888.00 2023-11-01 20:34:52.000 305 22469.15 147.04 41470.96 88888.00 2023-11-01 20:34:53.000 305 22469.06 147.09 41470.98 88888.00 2023-11-01 20:34:54.000 305 22469.03 147.12 41470.95 88888.00 2023-11-01 20:34:55.000 305 22469.05 147.10 41470.91 47549.49 2023-11-01 20:34:56.000 305 22469.06 147.08 41470.91 88888.00 2023-11-01 20:34:57.000 305 22469.05 147.04 41470.94 88888.00 2023-11-01 20:34:58.000 305 22469.08 147.04 41470.97 88888.00 2023-11-01 20:34:59.000 305 22469.14 147.10 41470.99 88888.00 2023-11-01 20:35:00.000 305 22469.16 147.14 41470.95 47549.46 2023-11-01 20:35:01.000 305 22469.18 147.12 41470.92 88888.00 2023-11-01 20:35:02.000 305 22469.17 147.06 41470.93 88888.00 2023-11-01 20:35:03.000 305 22469.16 147.04 41470.90 88888.00 2023-11-01 20:35:04.000 305 22469.16 147.07 41470.87 88888.00 2023-11-01 20:35:05.000 305 22469.15 147.14 41470.87 47549.47 2023-11-01 20:35:06.000 305 22469.09 147.15 41470.89 88888.00 2023-11-01 20:35:07.000 305 22469.04 147.10 41470.91 88888.00 2023-11-01 20:35:08.000 305 22469.06 147.04 41470.90 88888.00 2023-11-01 20:35:09.000 305 22469.09 146.98 41470.87 88888.00 2023-11-01 20:35:10.000 305 22469.10 146.93 41470.83 47549.45 2023-11-01 20:35:11.000 305 22469.11 146.90 41470.84 88888.00 2023-11-01 20:35:12.000 305 22469.15 146.89 41470.89 88888.00 2023-11-01 20:35:13.000 305 22469.16 146.91 41470.91 88888.00 2023-11-01 20:35:14.000 305 22469.15 146.94 41470.91 88888.00 2023-11-01 20:35:15.000 305 22469.15 146.95 41470.93 47549.44 2023-11-01 20:35:16.000 305 22469.18 146.92 41470.94 88888.00 2023-11-01 20:35:17.000 305 22469.19 146.89 41470.91 88888.00 2023-11-01 20:35:18.000 305 22469.18 146.88 41470.85 88888.00 2023-11-01 20:35:19.000 305 22469.17 146.93 41470.89 88888.00 2023-11-01 20:35:20.000 305 22469.15 146.98 41470.98 47549.45 2023-11-01 20:35:21.000 305 22469.11 146.99 41471.02 88888.00 2023-11-01 20:35:22.000 305 22469.10 146.97 41471.03 88888.00 2023-11-01 20:35:23.000 305 22469.14 146.98 41471.05 88888.00 2023-11-01 20:35:24.000 305 22469.17 146.99 41470.99 88888.00 2023-11-01 20:35:25.000 305 22469.16 146.98 41470.89 47549.43 2023-11-01 20:35:26.000 305 22469.18 146.95 41470.86 88888.00 2023-11-01 20:35:27.000 305 22469.22 146.90 41470.84 88888.00 2023-11-01 20:35:28.000 305 22469.24 146.89 41470.82 88888.00 2023-11-01 20:35:29.000 305 22469.27 146.93 41470.84 88888.00 2023-11-01 20:35:30.000 305 22469.32 146.94 41470.90 47549.44 2023-11-01 20:35:31.000 305 22469.36 146.92 41470.96 88888.00 2023-11-01 20:35:32.000 305 22469.40 146.91 41470.94 88888.00 2023-11-01 20:35:33.000 305 22469.38 146.88 41470.86 88888.00 2023-11-01 20:35:34.000 305 22469.31 146.82 41470.79 88888.00 2023-11-01 20:35:35.000 305 22469.27 146.78 41470.79 47549.45 2023-11-01 20:35:36.000 305 22469.28 146.78 41470.84 88888.00 2023-11-01 20:35:37.000 305 22469.31 146.82 41470.88 88888.00 2023-11-01 20:35:38.000 305 22469.34 146.86 41470.89 88888.00 2023-11-01 20:35:39.000 305 22469.35 146.88 41470.91 88888.00 2023-11-01 20:35:40.000 305 22469.32 146.91 41470.94 47549.49 2023-11-01 20:35:41.000 305 22469.27 146.88 41470.93 88888.00 2023-11-01 20:35:42.000 305 22469.24 146.83 41470.87 88888.00 2023-11-01 20:35:43.000 305 22469.24 146.82 41470.85 88888.00 2023-11-01 20:35:44.000 305 22469.24 146.84 41470.86 88888.00 2023-11-01 20:35:45.000 305 22469.23 146.87 41470.82 47549.49 2023-11-01 20:35:46.000 305 22469.24 146.90 41470.76 88888.00 2023-11-01 20:35:47.000 305 22469.25 146.90 41470.75 88888.00 2023-11-01 20:35:48.000 305 22469.25 146.83 41470.79 88888.00 2023-11-01 20:35:49.000 305 22469.27 146.78 41470.84 88888.00 2023-11-01 20:35:50.000 305 22469.30 146.73 41470.91 47549.50 2023-11-01 20:35:51.000 305 22469.30 146.68 41470.96 88888.00 2023-11-01 20:35:52.000 305 22469.28 146.67 41470.94 88888.00 2023-11-01 20:35:53.000 305 22469.28 146.72 41470.90 88888.00 2023-11-01 20:35:54.000 305 22469.33 146.80 41470.91 88888.00 2023-11-01 20:35:55.000 305 22469.39 146.85 41470.95 47549.52 2023-11-01 20:35:56.000 305 22469.41 146.85 41470.98 88888.00 2023-11-01 20:35:57.000 305 22469.38 146.82 41470.94 88888.00 2023-11-01 20:35:58.000 305 22469.32 146.81 41470.84 88888.00 2023-11-01 20:35:59.000 305 22469.23 146.83 41470.77 88888.00 2023-11-01 20:36:00.000 305 22469.17 146.80 41470.73 47549.48 2023-11-01 20:36:01.000 305 22469.16 146.72 41470.72 88888.00 2023-11-01 20:36:02.000 305 22469.19 146.72 41470.77 88888.00 2023-11-01 20:36:03.000 305 22469.22 146.76 41470.86 88888.00 2023-11-01 20:36:04.000 305 22469.23 146.78 41470.89 88888.00 2023-11-01 20:36:05.000 305 22469.26 146.78 41470.90 47549.48 2023-11-01 20:36:06.000 305 22469.27 146.74 41470.94 88888.00 2023-11-01 20:36:07.000 305 22469.26 146.66 41470.96 88888.00 2023-11-01 20:36:08.000 305 22469.23 146.58 41470.90 88888.00 2023-11-01 20:36:09.000 305 22469.22 146.53 41470.85 88888.00 2023-11-01 20:36:10.000 305 22469.24 146.53 41470.87 47549.50 2023-11-01 20:36:11.000 305 22469.28 146.54 41470.89 88888.00 2023-11-01 20:36:12.000 305 22469.33 146.54 41470.89 88888.00 2023-11-01 20:36:13.000 305 22469.36 146.59 41470.91 88888.00 2023-11-01 20:36:14.000 305 22469.38 146.68 41470.94 88888.00 2023-11-01 20:36:15.000 305 22469.37 146.71 41470.93 47549.50 2023-11-01 20:36:16.000 305 22469.30 146.66 41470.86 88888.00 2023-11-01 20:36:17.000 305 22469.23 146.63 41470.85 88888.00 2023-11-01 20:36:18.000 305 22469.26 146.66 41470.89 88888.00 2023-11-01 20:36:19.000 305 22469.29 146.68 41470.89 88888.00 2023-11-01 20:36:20.000 305 22469.26 146.61 41470.85 47549.53 2023-11-01 20:36:21.000 305 22469.19 146.49 41470.82 88888.00 2023-11-01 20:36:22.000 305 22469.16 146.46 41470.82 88888.00 2023-11-01 20:36:23.000 305 22469.13 146.53 41470.82 88888.00 2023-11-01 20:36:24.000 305 22469.11 146.57 41470.78 88888.00 2023-11-01 20:36:25.000 305 22469.13 146.57 41470.77 47549.50 2023-11-01 20:36:26.000 305 22469.18 146.59 41470.84 88888.00 2023-11-01 20:36:27.000 305 22469.20 146.63 41470.86 88888.00 2023-11-01 20:36:28.000 305 22469.21 146.65 41470.81 88888.00 2023-11-01 20:36:29.000 305 22469.23 146.66 41470.80 88888.00 2023-11-01 20:36:30.000 305 22469.25 146.64 41470.84 47549.50 2023-11-01 20:36:31.000 305 22469.25 146.59 41470.83 88888.00 2023-11-01 20:36:32.000 305 22469.26 146.57 41470.81 88888.00 2023-11-01 20:36:33.000 305 22469.27 146.59 41470.80 88888.00 2023-11-01 20:36:34.000 305 22469.27 146.61 41470.79 88888.00 2023-11-01 20:36:35.000 305 22469.27 146.62 41470.81 47549.50 2023-11-01 20:36:36.000 305 22469.29 146.62 41470.85 88888.00 2023-11-01 20:36:37.000 305 22469.29 146.62 41470.89 88888.00 2023-11-01 20:36:38.000 305 22469.27 146.63 41470.91 88888.00 2023-11-01 20:36:39.000 305 22469.27 146.65 41470.89 88888.00 2023-11-01 20:36:40.000 305 22469.24 146.62 41470.84 47549.49 2023-11-01 20:36:41.000 305 22469.16 146.56 41470.81 88888.00 2023-11-01 20:36:42.000 305 22469.12 146.56 41470.81 88888.00 2023-11-01 20:36:43.000 305 22469.10 146.56 41470.82 88888.00 2023-11-01 20:36:44.000 305 22469.10 146.47 41470.84 88888.00 2023-11-01 20:36:45.000 305 22469.08 146.40 41470.84 47549.45 2023-11-01 20:36:46.000 305 22469.04 146.41 41470.82 88888.00 2023-11-01 20:36:47.000 305 22469.02 146.44 41470.81 88888.00 2023-11-01 20:36:48.000 305 22469.02 146.45 41470.79 88888.00 2023-11-01 20:36:49.000 305 22469.02 146.46 41470.78 88888.00 2023-11-01 20:36:50.000 305 22469.04 146.45 41470.77 47549.42 2023-11-01 20:36:51.000 305 22469.03 146.41 41470.75 88888.00 2023-11-01 20:36:52.000 305 22469.03 146.40 41470.76 88888.00 2023-11-01 20:36:53.000 305 22469.03 146.41 41470.76 88888.00 2023-11-01 20:36:54.000 305 22469.02 146.42 41470.76 88888.00 2023-11-01 20:36:55.000 305 22469.02 146.42 41470.78 47549.43 2023-11-01 20:36:56.000 305 22469.00 146.41 41470.75 88888.00 2023-11-01 20:36:57.000 305 22468.96 146.38 41470.64 88888.00 2023-11-01 20:36:58.000 305 22468.97 146.35 41470.56 88888.00 2023-11-01 20:36:59.000 305 22469.07 146.33 41470.56 88888.00 2023-11-01 20:37:00.000 305 22469.15 146.32 41470.61 47549.42 2023-11-01 20:37:01.000 305 22469.16 146.35 41470.65 88888.00 2023-11-01 20:37:02.000 305 22469.15 146.38 41470.62 88888.00 2023-11-01 20:37:03.000 305 22469.13 146.40 41470.56 88888.00 2023-11-01 20:37:04.000 305 22469.12 146.41 41470.55 88888.00 2023-11-01 20:37:05.000 305 22469.11 146.40 41470.60 47549.46 2023-11-01 20:37:06.000 305 22469.09 146.34 41470.64 88888.00 2023-11-01 20:37:07.000 305 22469.08 146.28 41470.68 88888.00 2023-11-01 20:37:08.000 305 22469.12 146.28 41470.74 88888.00 2023-11-01 20:37:09.000 305 22469.15 146.35 41470.79 88888.00 2023-11-01 20:37:10.000 305 22469.19 146.39 41470.77 47549.47 2023-11-01 20:37:11.000 305 22469.23 146.37 41470.66 88888.00 2023-11-01 20:37:12.000 305 22469.22 146.33 41470.56 88888.00 2023-11-01 20:37:13.000 305 22469.19 146.35 41470.57 88888.00 2023-11-01 20:37:14.000 305 22469.18 146.36 41470.66 88888.00 2023-11-01 20:37:15.000 305 22469.21 146.29 41470.69 47549.49 2023-11-01 20:37:16.000 305 22469.23 146.22 41470.64 88888.00 2023-11-01 20:37:17.000 305 22469.25 146.26 41470.63 88888.00 2023-11-01 20:37:18.000 305 22469.26 146.36 41470.68 88888.00 2023-11-01 20:37:19.000 305 22469.27 146.42 41470.74 88888.00 2023-11-01 20:37:20.000 305 22469.27 146.40 41470.74 47549.50 2023-11-01 20:37:21.000 305 22469.24 146.33 41470.64 88888.00 2023-11-01 20:37:22.000 305 22469.20 146.32 41470.59 88888.00 2023-11-01 20:37:23.000 305 22469.17 146.40 41470.64 88888.00 2023-11-01 20:37:24.000 305 22469.17 146.45 41470.72 88888.00 2023-11-01 20:37:25.000 305 22469.15 146.41 41470.77 47549.48 2023-11-01 20:37:26.000 305 22469.10 146.33 41470.80 88888.00 2023-11-01 20:37:27.000 305 22469.05 146.27 41470.79 88888.00 2023-11-01 20:37:28.000 305 22469.06 146.29 41470.81 88888.00 2023-11-01 20:37:29.000 305 22469.10 146.38 41470.84 88888.00 2023-11-01 20:37:30.000 305 22469.11 146.40 41470.78 47549.49 2023-11-01 20:37:31.000 305 22469.09 146.31 41470.64 88888.00 2023-11-01 20:37:32.000 305 22469.12 146.27 41470.59 88888.00 2023-11-01 20:37:33.000 305 22469.19 146.34 41470.65 88888.00 2023-11-01 20:37:34.000 305 22469.25 146.42 41470.71 88888.00 2023-11-01 20:37:35.000 305 22469.26 146.43 41470.73 47549.48 2023-11-01 20:37:36.000 305 22469.23 146.43 41470.78 88888.00 2023-11-01 20:37:37.000 305 22469.22 146.38 41470.80 88888.00 2023-11-01 20:37:38.000 305 22469.22 146.26 41470.73 88888.00 2023-11-01 20:37:39.000 305 22469.22 146.19 41470.64 88888.00 2023-11-01 20:37:40.000 305 22469.20 146.20 41470.61 47549.49 2023-11-01 20:37:41.000 305 22469.20 146.20 41470.64 88888.00 2023-11-01 20:37:42.000 305 22469.21 146.22 41470.71 88888.00 2023-11-01 20:37:43.000 305 22469.21 146.28 41470.74 88888.00 2023-11-01 20:37:44.000 305 22469.19 146.33 41470.71 88888.00 2023-11-01 20:37:45.000 305 22469.21 146.31 41470.65 47549.50 2023-11-01 20:37:46.000 305 22469.24 146.23 41470.60 88888.00 2023-11-01 20:37:47.000 305 22469.25 146.14 41470.57 88888.00 2023-11-01 20:37:48.000 305 22469.25 146.10 41470.55 88888.00 2023-11-01 20:37:49.000 305 22469.26 146.10 41470.54 88888.00 2023-11-01 20:37:50.000 305 22469.30 146.12 41470.57 47549.53 2023-11-01 20:37:51.000 305 22469.35 146.11 41470.63 88888.00 2023-11-01 20:37:52.000 305 22469.40 146.07 41470.69 88888.00 2023-11-01 20:37:53.000 305 22469.42 146.07 41470.76 88888.00 2023-11-01 20:37:54.000 305 22469.40 146.10 41470.76 88888.00 2023-11-01 20:37:55.000 305 22469.38 146.09 41470.64 47549.55 2023-11-01 20:37:56.000 305 22469.41 146.06 41470.57 88888.00 2023-11-01 20:37:57.000 305 22469.48 146.07 41470.63 88888.00 2023-11-01 20:37:58.000 305 22469.52 146.09 41470.70 88888.00 2023-11-01 20:37:59.000 305 22469.53 146.12 41470.73 88888.00 2023-11-01 20:38:00.000 305 22469.50 146.16 41470.77 47549.56 2023-11-01 20:38:01.000 305 22469.48 146.18 41470.81 88888.00 2023-11-01 20:38:02.000 305 22469.51 146.15 41470.79 88888.00 2023-11-01 20:38:03.000 305 22469.53 146.09 41470.75 88888.00 2023-11-01 20:38:04.000 305 22469.52 146.07 41470.73 88888.00 2023-11-01 20:38:05.000 305 22469.56 146.13 41470.78 47549.59 2023-11-01 20:38:06.000 305 22469.59 146.16 41470.83 88888.00 2023-11-01 20:38:07.000 305 22469.57 146.09 41470.85 88888.00 2023-11-01 20:38:08.000 305 22469.53 146.04 41470.80 88888.00 2023-11-01 20:38:09.000 305 22469.50 146.06 41470.73 88888.00 2023-11-01 20:38:10.000 305 22469.50 146.10 41470.74 47549.60 2023-11-01 20:38:11.000 305 22469.51 146.11 41470.82 88888.00 2023-11-01 20:38:12.000 305 22469.52 146.12 41470.85 88888.00 2023-11-01 20:38:13.000 305 22469.51 146.15 41470.79 88888.00 2023-11-01 20:38:14.000 305 22469.54 146.14 41470.73 88888.00 2023-11-01 20:38:15.000 305 22469.58 146.12 41470.79 47549.60 2023-11-01 20:38:16.000 305 22469.57 146.09 41470.89 88888.00 2023-11-01 20:38:17.000 305 22469.55 146.01 41470.92 88888.00 2023-11-01 20:38:18.000 305 22469.55 145.99 41470.88 88888.00 2023-11-01 20:38:19.000 305 22469.51 146.08 41470.81 88888.00 2023-11-01 20:38:20.000 305 22469.44 146.14 41470.73 47549.61 2023-11-01 20:38:21.000 305 22469.38 146.10 41470.73 88888.00 2023-11-01 20:38:22.000 305 22469.40 146.04 41470.79 88888.00 2023-11-01 20:38:23.000 305 22469.45 146.04 41470.82 88888.00 2023-11-01 20:38:24.000 305 22469.47 146.04 41470.84 88888.00 2023-11-01 20:38:25.000 305 22469.46 146.06 41470.89 47549.63 2023-11-01 20:38:26.000 305 22469.48 146.07 41470.89 88888.00 2023-11-01 20:38:27.000 305 22469.52 146.02 41470.84 88888.00 2023-11-01 20:38:28.000 305 22469.52 145.97 41470.81 88888.00 2023-11-01 20:38:29.000 305 22469.51 145.97 41470.82 88888.00 2023-11-01 20:38:30.000 305 22469.51 145.96 41470.80 47549.61 2023-11-01 20:38:31.000 305 22469.53 145.90 41470.76 88888.00 2023-11-01 20:38:32.000 305 22469.55 145.92 41470.82 88888.00 2023-11-01 20:38:33.000 305 22469.56 145.99 41470.95 88888.00 2023-11-01 20:38:34.000 305 22469.60 146.05 41470.98 88888.00 2023-11-01 20:38:35.000 305 22469.63 146.06 41470.94 47549.64 2023-11-01 20:38:36.000 305 22469.56 146.04 41470.89 88888.00 2023-11-01 20:38:37.000 305 22469.44 146.03 41470.86 88888.00 2023-11-01 20:38:38.000 305 22469.40 146.06 41470.84 88888.00 2023-11-01 20:38:39.000 305 22469.48 146.11 41470.82 88888.00 2023-11-01 20:38:40.000 305 22469.50 146.09 41470.81 47549.65 2023-11-01 20:38:41.000 305 22469.42 146.04 41470.75 88888.00 2023-11-01 20:38:42.000 305 22469.36 146.02 41470.67 88888.00 2023-11-01 20:38:43.000 305 22469.40 146.03 41470.67 88888.00 2023-11-01 20:38:44.000 305 22469.45 146.00 41470.72 88888.00 2023-11-01 20:38:45.000 305 22469.46 145.94 41470.74 47549.66 2023-11-01 20:38:46.000 305 22469.44 145.94 41470.74 88888.00 2023-11-01 20:38:47.000 305 22469.47 145.99 41470.74 88888.00 2023-11-01 20:38:48.000 305 22469.52 146.00 41470.75 88888.00 2023-11-01 20:38:49.000 305 22469.50 146.00 41470.77 88888.00 2023-11-01 20:38:50.000 305 22469.48 146.01 41470.78 47549.66 2023-11-01 20:38:51.000 305 22469.51 145.99 41470.79 88888.00 2023-11-01 20:38:52.000 305 22469.50 145.96 41470.77 88888.00 2023-11-01 20:38:53.000 305 22469.42 145.93 41470.76 88888.00 2023-11-01 20:38:54.000 305 22469.41 145.92 41470.77 88888.00 2023-11-01 20:38:55.000 305 22469.46 145.91 41470.79 47549.68 2023-11-01 20:38:56.000 305 22469.49 145.92 41470.80 88888.00 2023-11-01 20:38:57.000 305 22469.49 145.95 41470.83 88888.00 2023-11-01 20:38:58.000 305 22469.50 145.99 41470.88 88888.00 2023-11-01 20:38:59.000 305 22469.53 146.02 41470.91 88888.00 2023-11-01 20:39:00.000 305 22469.52 146.03 41470.94 47549.63 2023-11-01 20:39:01.000 305 22469.47 145.99 41470.93 88888.00 2023-11-01 20:39:02.000 305 22469.42 145.93 41470.86 88888.00 2023-11-01 20:39:03.000 305 22469.40 145.91 41470.77 88888.00 2023-11-01 20:39:04.000 305 22469.42 145.94 41470.72 88888.00 2023-11-01 20:39:05.000 305 22469.43 145.97 41470.77 47549.66 2023-11-01 20:39:06.000 305 22469.43 146.00 41470.82 88888.00 2023-11-01 20:39:07.000 305 22469.40 145.98 41470.79 88888.00 2023-11-01 20:39:08.000 305 22469.39 145.95 41470.74 88888.00 2023-11-01 20:39:09.000 305 22469.39 145.98 41470.68 88888.00 2023-11-01 20:39:10.000 305 22469.35 146.00 41470.64 47549.64 2023-11-01 20:39:11.000 305 22469.31 145.94 41470.68 88888.00 2023-11-01 20:39:12.000 305 22469.33 145.88 41470.74 88888.00 2023-11-01 20:39:13.000 305 22469.35 145.93 41470.77 88888.00 2023-11-01 20:39:14.000 305 22469.36 146.03 41470.79 88888.00 2023-11-01 20:39:15.000 305 22469.39 146.06 41470.83 47549.65 2023-11-01 20:39:16.000 305 22469.41 146.02 41470.87 88888.00 2023-11-01 20:39:17.000 305 22469.38 146.00 41470.83 88888.00 2023-11-01 20:39:18.000 305 22469.35 145.96 41470.76 88888.00 2023-11-01 20:39:19.000 305 22469.33 145.90 41470.73 88888.00 2023-11-01 20:39:20.000 305 22469.30 145.86 41470.74 47549.62 2023-11-01 20:39:21.000 305 22469.30 145.90 41470.77 88888.00 2023-11-01 20:39:22.000 305 22469.34 145.98 41470.81 88888.00 2023-11-01 20:39:23.000 305 22469.33 145.99 41470.82 88888.00 2023-11-01 20:39:24.000 305 22469.32 145.95 41470.86 88888.00 2023-11-01 20:39:25.000 305 22469.37 145.89 41470.92 47549.67 2023-11-01 20:39:26.000 305 22469.42 145.78 41470.93 88888.00 2023-11-01 20:39:27.000 305 22469.42 145.66 41470.90 88888.00 2023-11-01 20:39:28.000 305 22469.43 145.64 41470.89 88888.00 2023-11-01 20:39:29.000 305 22469.45 145.69 41470.88 88888.00 2023-11-01 20:39:30.000 305 22469.43 145.72 41470.85 47549.64 2023-11-01 20:39:31.000 305 22469.40 145.74 41470.88 88888.00 2023-11-01 20:39:32.000 305 22469.42 145.78 41470.92 88888.00 2023-11-01 20:39:33.000 305 22469.48 145.82 41470.90 88888.00 2023-11-01 20:39:34.000 305 22469.52 145.85 41470.82 88888.00 2023-11-01 20:39:35.000 305 22469.52 145.86 41470.73 47549.69 2023-11-01 20:39:36.000 305 22469.51 145.85 41470.71 88888.00 2023-11-01 20:39:37.000 305 22469.51 145.82 41470.72 88888.00 2023-11-01 20:39:38.000 305 22469.51 145.78 41470.71 88888.00 2023-11-01 20:39:39.000 305 22469.49 145.78 41470.73 88888.00 2023-11-01 20:39:40.000 305 22469.49 145.79 41470.80 47549.68 2023-11-01 20:39:41.000 305 22469.52 145.80 41470.86 88888.00 2023-11-01 20:39:42.000 305 22469.55 145.81 41470.90 88888.00 2023-11-01 20:39:43.000 305 22469.56 145.84 41470.95 88888.00 2023-11-01 20:39:44.000 305 22469.54 145.89 41470.96 88888.00 2023-11-01 20:39:45.000 305 22469.49 145.90 41470.93 47549.68 2023-11-01 20:39:46.000 305 22469.47 145.89 41470.92 88888.00 2023-11-01 20:39:47.000 305 22469.47 145.88 41470.92 88888.00 2023-11-01 20:39:48.000 305 22469.46 145.89 41470.84 88888.00 2023-11-01 20:39:49.000 305 22469.44 145.92 41470.79 88888.00 2023-11-01 20:39:50.000 305 22469.44 145.92 41470.81 47549.67 2023-11-01 20:39:51.000 305 22469.43 145.85 41470.82 88888.00 2023-11-01 20:39:52.000 305 22469.41 145.79 41470.84 88888.00 2023-11-01 20:39:53.000 305 22469.42 145.82 41470.91 88888.00 2023-11-01 20:39:54.000 305 22469.44 145.86 41470.97 88888.00 2023-11-01 20:39:55.000 305 22469.43 145.87 41470.97 47549.67 2023-11-01 20:39:56.000 305 22469.40 145.89 41470.96 88888.00 2023-11-01 20:39:57.000 305 22469.41 145.92 41470.98 88888.00 2023-11-01 20:39:58.000 305 22469.46 145.93 41471.00 88888.00 2023-11-01 20:39:59.000 305 22469.51 145.90 41470.95 88888.00 2023-11-01 20:40:00.000 305 22469.52 145.91 41470.87 47549.70 2023-11-01 20:40:01.000 305 22469.51 145.93 41470.84 88888.00 2023-11-01 20:40:02.000 305 22469.49 145.92 41470.82 88888.00 2023-11-01 20:40:03.000 305 22469.48 145.91 41470.80 88888.00 2023-11-01 20:40:04.000 305 22469.48 145.92 41470.81 88888.00 2023-11-01 20:40:05.000 305 22469.49 145.93 41470.85 47549.68 2023-11-01 20:40:06.000 305 22469.51 145.92 41470.86 88888.00 2023-11-01 20:40:07.000 305 22469.50 145.88 41470.81 88888.00 2023-11-01 20:40:08.000 305 22469.43 145.87 41470.72 88888.00 2023-11-01 20:40:09.000 305 22469.40 145.90 41470.68 88888.00 2023-11-01 20:40:10.000 305 22469.45 145.91 41470.71 47549.71 2023-11-01 20:40:11.000 305 22469.51 145.91 41470.79 88888.00 2023-11-01 20:40:12.000 305 22469.51 145.93 41470.84 88888.00 2023-11-01 20:40:13.000 305 22469.50 145.94 41470.81 88888.00 2023-11-01 20:40:14.000 305 22469.54 145.93 41470.77 88888.00 2023-11-01 20:40:15.000 305 22469.62 145.90 41470.78 47549.72 2023-11-01 20:40:16.000 305 22469.62 145.86 41470.79 88888.00 2023-11-01 20:40:17.000 305 22469.58 145.85 41470.78 88888.00 2023-11-01 20:40:18.000 305 22469.61 145.89 41470.79 88888.00 2023-11-01 20:40:19.000 305 22469.68 145.93 41470.81 88888.00 2023-11-01 20:40:20.000 305 22469.69 145.93 41470.80 47549.75 2023-11-01 20:40:21.000 305 22469.65 145.89 41470.82 88888.00 2023-11-01 20:40:22.000 305 22469.65 145.82 41470.88 88888.00 2023-11-01 20:40:23.000 305 22469.69 145.81 41470.94 88888.00 2023-11-01 20:40:24.000 305 22469.69 145.82 41470.93 88888.00 2023-11-01 20:40:25.000 305 22469.64 145.82 41470.90 47549.75 2023-11-01 20:40:26.000 305 22469.58 145.80 41470.92 88888.00 2023-11-01 20:40:27.000 305 22469.58 145.81 41470.91 88888.00 2023-11-01 20:40:28.000 305 22469.64 145.85 41470.91 88888.00 2023-11-01 20:40:29.000 305 22469.72 145.89 41471.00 88888.00 2023-11-01 20:40:30.000 305 22469.74 145.89 41471.05 47549.76 2023-11-01 20:40:31.000 305 22469.71 145.87 41471.02 88888.00 2023-11-01 20:40:32.000 305 22469.65 145.85 41470.98 88888.00 2023-11-01 20:40:33.000 305 22469.59 145.81 41470.94 88888.00 2023-11-01 20:40:34.000 305 22469.58 145.83 41470.93 88888.00 2023-11-01 20:40:35.000 305 22469.60 145.86 41470.90 47549.77 2023-11-01 20:40:36.000 305 22469.64 145.83 41470.87 88888.00 2023-11-01 20:40:37.000 305 22469.69 145.83 41470.88 88888.00 2023-11-01 20:40:38.000 305 22469.72 145.87 41470.90 88888.00 2023-11-01 20:40:39.000 305 22469.72 145.88 41470.91 88888.00 2023-11-01 20:40:40.000 305 22469.72 145.86 41470.93 47549.79 2023-11-01 20:40:41.000 305 22469.71 145.84 41470.93 88888.00 2023-11-01 20:40:42.000 305 22469.71 145.80 41470.88 88888.00 2023-11-01 20:40:43.000 305 22469.75 145.78 41470.86 88888.00 2023-11-01 20:40:44.000 305 22469.75 145.79 41470.89 88888.00 2023-11-01 20:40:45.000 305 22469.72 145.77 41470.90 47549.79 2023-11-01 20:40:46.000 305 22469.72 145.74 41470.94 88888.00 2023-11-01 20:40:47.000 305 22469.74 145.79 41471.01 88888.00 2023-11-01 20:40:48.000 305 22469.75 145.85 41471.04 88888.00 2023-11-01 20:40:49.000 305 22469.71 145.83 41470.96 88888.00 2023-11-01 20:40:50.000 305 22469.62 145.72 41470.84 47549.74 2023-11-01 20:40:51.000 305 22469.53 145.63 41470.74 88888.00 2023-11-01 20:40:52.000 305 22469.54 145.66 41470.72 88888.00 2023-11-01 20:40:53.000 305 22469.58 145.73 41470.76 88888.00 2023-11-01 20:40:54.000 305 22469.59 145.75 41470.81 88888.00 2023-11-01 20:40:55.000 305 22469.58 145.75 41470.85 47549.76 2023-11-01 20:40:56.000 305 22469.61 145.74 41470.88 88888.00 2023-11-01 20:40:57.000 305 22469.63 145.70 41470.90 88888.00 2023-11-01 20:40:58.000 305 22469.63 145.64 41470.93 88888.00 2023-11-01 20:40:59.000 305 22469.61 145.64 41470.96 88888.00 2023-11-01 20:41:00.000 305 22469.57 145.63 41470.92 47549.72 2023-11-01 20:41:01.000 305 22469.53 145.59 41470.85 88888.00 2023-11-01 20:41:02.000 305 22469.52 145.57 41470.84 88888.00 2023-11-01 20:41:03.000 305 22469.53 145.59 41470.86 88888.00 2023-11-01 20:41:04.000 305 22469.54 145.60 41470.86 88888.00 2023-11-01 20:41:05.000 305 22469.56 145.60 41470.87 47549.70 2023-11-01 20:41:06.000 305 22469.58 145.60 41470.88 88888.00 2023-11-01 20:41:07.000 305 22469.56 145.59 41470.88 88888.00 2023-11-01 20:41:08.000 305 22469.51 145.59 41470.86 88888.00 2023-11-01 20:41:09.000 305 22469.48 145.61 41470.86 88888.00 2023-11-01 20:41:10.000 305 22469.50 145.62 41470.86 47549.71 2023-11-01 20:41:11.000 305 22469.52 145.61 41470.87 88888.00 2023-11-01 20:41:12.000 305 22469.52 145.60 41470.86 88888.00 2023-11-01 20:41:13.000 305 22469.53 145.63 41470.82 88888.00 2023-11-01 20:41:14.000 305 22469.54 145.68 41470.82 88888.00 2023-11-01 20:41:15.000 305 22469.53 145.66 41470.83 47549.70 2023-11-01 20:41:16.000 305 22469.54 145.59 41470.84 88888.00 2023-11-01 20:41:17.000 305 22469.56 145.54 41470.86 88888.00 2023-11-01 20:41:18.000 305 22469.56 145.57 41470.88 88888.00 2023-11-01 20:41:19.000 305 22469.52 145.64 41470.89 88888.00 2023-11-01 20:41:20.000 305 22469.49 145.69 41470.89 47549.69 2023-11-01 20:41:21.000 305 22469.49 145.67 41470.86 88888.00 2023-11-01 20:41:22.000 305 22469.46 145.60 41470.82 88888.00 2023-11-01 20:41:23.000 305 22469.41 145.56 41470.83 88888.00 2023-11-01 20:41:24.000 305 22469.41 145.59 41470.89 88888.00 2023-11-01 20:41:25.000 305 22469.43 145.62 41470.95 47549.67 2023-11-01 20:41:26.000 305 22469.39 145.62 41470.95 88888.00 2023-11-01 20:41:27.000 305 22469.33 145.61 41470.91 88888.00 2023-11-01 20:41:28.000 305 22469.31 145.63 41470.88 88888.00 2023-11-01 20:41:29.000 305 22469.38 145.66 41470.88 88888.00 2023-11-01 20:41:30.000 305 22469.44 145.63 41470.89 47549.64 2023-11-01 20:41:31.000 305 22469.42 145.57 41470.87 88888.00 2023-11-01 20:41:32.000 305 22469.38 145.56 41470.87 88888.00 2023-11-01 20:41:33.000 305 22469.38 145.62 41470.89 88888.00 2023-11-01 20:41:34.000 305 22469.39 145.71 41470.88 88888.00 2023-11-01 20:41:35.000 305 22469.37 145.72 41470.85 47549.67 2023-11-01 20:41:36.000 305 22469.36 145.64 41470.81 88888.00 2023-11-01 20:41:37.000 305 22469.35 145.56 41470.84 88888.00 2023-11-01 20:41:38.000 305 22469.36 145.56 41470.93 88888.00 2023-11-01 20:41:39.000 305 22469.32 145.59 41470.96 88888.00 2023-11-01 20:41:40.000 305 22469.27 145.62 41470.92 47549.64 2023-11-01 20:41:41.000 305 22469.26 145.65 41470.88 88888.00 2023-11-01 20:41:42.000 305 22469.29 145.64 41470.86 88888.00 2023-11-01 20:41:43.000 305 22469.28 145.61 41470.81 88888.00 2023-11-01 20:41:44.000 305 22469.26 145.59 41470.80 88888.00 2023-11-01 20:41:45.000 305 22469.29 145.57 41470.83 47549.62 2023-11-01 20:41:46.000 305 22469.31 145.57 41470.84 88888.00 2023-11-01 20:41:47.000 305 22469.26 145.59 41470.84 88888.00 2023-11-01 20:41:48.000 305 22469.22 145.59 41470.88 88888.00 2023-11-01 20:41:49.000 305 22469.22 145.57 41470.94 88888.00 2023-11-01 20:41:50.000 305 22469.24 145.54 41470.94 47549.61 2023-11-01 20:41:51.000 305 22469.26 145.50 41470.92 88888.00 2023-11-01 20:41:52.000 305 22469.26 145.50 41470.89 88888.00 2023-11-01 20:41:53.000 305 22469.21 145.53 41470.84 88888.00 2023-11-01 20:41:54.000 305 22469.20 145.57 41470.82 88888.00 2023-11-01 20:41:55.000 305 22469.23 145.56 41470.86 47549.54 2023-11-01 20:41:56.000 305 22469.21 145.53 41470.88 88888.00 2023-11-01 20:41:57.000 305 22469.15 145.54 41470.89 88888.00 2023-11-01 20:41:58.000 305 22469.12 145.56 41470.89 88888.00 2023-11-01 20:41:59.000 305 22469.15 145.59 41470.85 88888.00 2023-11-01 20:42:00.000 305 22469.21 145.63 41470.79 47549.59 2023-11-01 20:42:01.000 305 22469.25 145.63 41470.80 88888.00 2023-11-01 20:42:02.000 305 22469.26 145.58 41470.81 88888.00 2023-11-01 20:42:03.000 305 22469.25 145.54 41470.78 88888.00 2023-11-01 20:42:04.000 305 22469.21 145.52 41470.76 88888.00 2023-11-01 20:42:05.000 305 22469.20 145.51 41470.73 47549.56 2023-11-01 20:42:06.000 305 22469.25 145.52 41470.73 88888.00 2023-11-01 20:42:07.000 305 22469.29 145.59 41470.76 88888.00 2023-11-01 20:42:08.000 305 22469.30 145.67 41470.80 88888.00 2023-11-01 20:42:09.000 305 22469.28 145.70 41470.82 88888.00 2023-11-01 20:42:10.000 305 22469.25 145.69 41470.81 47549.61 2023-11-01 20:42:11.000 305 22469.23 145.68 41470.76 88888.00 2023-11-01 20:42:12.000 305 22469.23 145.66 41470.71 88888.00 2023-11-01 20:42:13.000 305 22469.21 145.67 41470.69 88888.00 2023-11-01 20:42:14.000 305 22469.20 145.69 41470.69 88888.00 2023-11-01 20:42:15.000 305 22469.25 145.66 41470.72 47549.61 2023-11-01 20:42:16.000 305 22469.31 145.61 41470.78 88888.00 2023-11-01 20:42:17.000 305 22469.30 145.62 41470.79 88888.00 2023-11-01 20:42:18.000 305 22469.25 145.65 41470.77 88888.00 2023-11-01 20:42:19.000 305 22469.26 145.66 41470.77 88888.00 2023-11-01 20:42:20.000 305 22469.30 145.66 41470.74 47549.60 2023-11-01 20:42:21.000 305 22469.28 145.64 41470.72 88888.00 2023-11-01 20:42:22.000 305 22469.24 145.63 41470.77 88888.00 2023-11-01 20:42:23.000 305 22469.25 145.64 41470.82 88888.00 2023-11-01 20:42:24.000 305 22469.30 145.64 41470.81 88888.00 2023-11-01 20:42:25.000 305 22469.28 145.66 41470.80 47549.60 2023-11-01 20:42:26.000 305 22469.23 145.68 41470.82 88888.00 2023-11-01 20:42:27.000 305 22469.27 145.69 41470.79 88888.00 2023-11-01 20:42:28.000 305 22469.33 145.67 41470.73 88888.00 2023-11-01 20:42:29.000 305 22469.34 145.63 41470.68 88888.00 2023-11-01 20:42:30.000 305 22469.34 145.62 41470.72 47549.58 2023-11-01 20:42:31.000 305 22469.33 145.62 41470.80 88888.00 2023-11-01 20:42:32.000 305 22469.30 145.58 41470.82 88888.00 2023-11-01 20:42:33.000 305 22469.26 145.56 41470.78 88888.00 2023-11-01 20:42:34.000 305 22469.26 145.61 41470.78 88888.00 2023-11-01 20:42:35.000 305 22469.28 145.66 41470.82 47549.61 2023-11-01 20:42:36.000 305 22469.27 145.64 41470.84 88888.00 2023-11-01 20:42:37.000 305 22469.27 145.62 41470.86 88888.00 2023-11-01 20:42:38.000 305 22469.32 145.66 41470.87 88888.00 2023-11-01 20:42:39.000 305 22469.37 145.69 41470.86 88888.00 2023-11-01 20:42:40.000 305 22469.38 145.65 41470.82 47549.57 2023-11-01 20:42:41.000 305 22469.37 145.63 41470.79 88888.00 2023-11-01 20:42:42.000 305 22469.35 145.63 41470.81 88888.00 2023-11-01 20:42:43.000 305 22469.28 145.58 41470.80 88888.00 2023-11-01 20:42:44.000 305 22469.24 145.57 41470.80 88888.00 2023-11-01 20:42:45.000 305 22469.23 145.62 41470.79 47549.58 2023-11-01 20:42:46.000 305 22469.26 145.65 41470.78 88888.00 2023-11-01 20:42:47.000 305 22469.30 145.65 41470.81 88888.00 2023-11-01 20:42:48.000 305 22469.34 145.62 41470.86 88888.00 2023-11-01 20:42:49.000 305 22469.34 145.56 41470.85 88888.00 2023-11-01 20:42:50.000 305 22469.33 145.56 41470.76 47549.54 2023-11-01 20:42:51.000 305 22469.36 145.58 41470.68 88888.00 2023-11-01 20:42:52.000 305 22469.40 145.59 41470.68 88888.00 2023-11-01 20:42:53.000 305 22469.40 145.59 41470.75 88888.00 2023-11-01 20:42:54.000 305 22469.40 145.63 41470.82 88888.00 2023-11-01 20:42:55.000 305 22469.34 145.69 41470.82 47549.57 2023-11-01 20:42:56.000 305 22469.27 145.70 41470.75 88888.00 2023-11-01 20:42:57.000 305 22469.27 145.68 41470.73 88888.00 2023-11-01 20:42:58.000 305 22469.34 145.69 41470.79 88888.00 2023-11-01 20:42:59.000 305 22469.37 145.72 41470.79 88888.00 2023-11-01 20:43:00.000 305 22469.35 145.72 41470.78 47549.53 2023-11-01 20:43:01.000 305 22469.33 145.69 41470.84 88888.00 2023-11-01 20:43:02.000 305 22469.28 145.65 41470.86 88888.00 2023-11-01 20:43:03.000 305 22469.21 145.66 41470.79 88888.00 2023-11-01 20:43:04.000 305 22469.21 145.69 41470.74 88888.00 2023-11-01 20:43:05.000 305 22469.24 145.75 41470.77 47549.51 2023-11-01 20:43:06.000 305 22469.22 145.77 41470.81 88888.00 2023-11-01 20:43:07.000 305 22469.17 145.75 41470.84 88888.00 2023-11-01 20:43:08.000 305 22469.18 145.71 41470.89 88888.00 2023-11-01 20:43:09.000 305 22469.24 145.72 41470.91 88888.00 2023-11-01 20:43:10.000 305 22469.27 145.75 41470.88 47549.51 2023-11-01 20:43:11.000 305 22469.24 145.72 41470.86 88888.00 2023-11-01 20:43:12.000 305 22469.17 145.65 41470.87 88888.00 2023-11-01 20:43:13.000 305 22469.13 145.60 41470.89 88888.00 2023-11-01 20:43:14.000 305 22469.14 145.64 41470.93 88888.00 2023-11-01 20:43:15.000 305 22469.18 145.71 41471.01 47549.52 2023-11-01 20:43:16.000 305 22469.16 145.68 41471.06 88888.00 2023-11-01 20:43:17.000 305 22469.14 145.63 41471.04 88888.00 2023-11-01 20:43:18.000 305 22469.16 145.63 41471.02 88888.00 2023-11-01 20:43:19.000 305 22469.19 145.66 41471.02 88888.00 2023-11-01 20:43:20.000 305 22469.18 145.65 41471.00 47549.55 2023-11-01 20:43:21.000 305 22469.16 145.56 41470.98 88888.00 2023-11-01 20:43:22.000 305 22469.19 145.51 41471.00 88888.00 2023-11-01 20:43:23.000 305 22469.24 145.54 41471.01 88888.00 2023-11-01 20:43:24.000 305 22469.26 145.58 41470.91 88888.00 2023-11-01 20:43:25.000 305 22469.26 145.62 41470.82 47549.54 2023-11-01 20:43:26.000 305 22469.25 145.66 41470.82 88888.00 2023-11-01 20:43:27.000 305 22469.22 145.62 41470.81 88888.00 2023-11-01 20:43:28.000 305 22469.19 145.57 41470.78 88888.00 2023-11-01 20:43:29.000 305 22469.22 145.59 41470.79 88888.00 2023-11-01 20:43:30.000 305 22469.26 145.61 41470.79 47549.53 2023-11-01 20:43:31.000 305 22469.25 145.56 41470.76 88888.00 2023-11-01 20:43:32.000 305 22469.26 145.50 41470.84 88888.00 2023-11-01 20:43:33.000 305 22469.33 145.48 41470.99 88888.00 2023-11-01 20:43:34.000 305 22469.36 145.51 41471.05 88888.00 2023-11-01 20:43:35.000 305 22469.32 145.55 41471.01 47549.55 2023-11-01 20:43:36.000 305 22469.25 145.50 41470.97 88888.00 2023-11-01 20:43:37.000 305 22469.23 145.45 41470.96 88888.00 2023-11-01 20:43:38.000 305 22469.27 145.46 41470.95 88888.00 2023-11-01 20:43:39.000 305 22469.30 145.49 41470.93 88888.00 2023-11-01 20:43:40.000 305 22469.27 145.48 41470.85 47549.53 2023-11-01 20:43:41.000 305 22469.23 145.42 41470.77 88888.00 2023-11-01 20:43:42.000 305 22469.22 145.40 41470.79 88888.00 2023-11-01 20:43:43.000 305 22469.18 145.42 41470.78 88888.00 2023-11-01 20:43:44.000 305 22469.15 145.45 41470.74 88888.00 2023-11-01 20:43:45.000 305 22469.17 145.48 41470.78 47549.51 2023-11-01 20:43:46.000 305 22469.15 145.47 41470.82 88888.00 2023-11-01 20:43:47.000 305 22469.10 145.43 41470.81 88888.00 2023-11-01 20:43:48.000 305 22469.10 145.40 41470.80 88888.00 2023-11-01 20:43:49.000 305 22469.11 145.42 41470.80 88888.00 2023-11-01 20:43:50.000 305 22469.17 145.43 41470.80 47549.50 2023-11-01 20:43:51.000 305 22469.29 145.41 41470.81 88888.00 2023-11-01 20:43:52.000 305 22469.30 145.43 41470.83 88888.00 2023-11-01 20:43:53.000 305 22469.19 145.46 41470.80 88888.00 2023-11-01 20:43:54.000 305 22469.13 145.47 41470.77 88888.00 2023-11-01 20:43:55.000 305 22469.13 145.47 41470.74 47549.51 2023-11-01 20:43:56.000 305 22469.13 145.47 41470.71 88888.00 2023-11-01 20:43:57.000 305 22469.13 145.46 41470.70 88888.00 2023-11-01 20:43:58.000 305 22469.14 145.48 41470.72 88888.00 2023-11-01 20:43:59.000 305 22469.16 145.52 41470.76 88888.00 2023-11-01 20:44:00.000 305 22469.14 145.50 41470.77 47549.48 2023-11-01 20:44:01.000 305 22469.08 145.46 41470.69 88888.00 2023-11-01 20:44:02.000 305 22469.07 145.44 41470.59 88888.00 2023-11-01 20:44:03.000 305 22469.12 145.44 41470.56 88888.00 2023-11-01 20:44:04.000 305 22469.15 145.45 41470.57 88888.00 2023-11-01 20:44:05.000 305 22469.14 145.44 41470.61 47549.45 2023-11-01 20:44:06.000 305 22469.12 145.41 41470.67 88888.00 2023-11-01 20:44:07.000 305 22469.12 145.38 41470.75 88888.00 2023-11-01 20:44:08.000 305 22469.10 145.41 41470.73 88888.00 2023-11-01 20:44:09.000 305 22469.08 145.50 41470.65 88888.00 2023-11-01 20:44:10.000 305 22469.07 145.56 41470.64 47549.45 2023-11-01 20:44:11.000 305 22469.05 145.51 41470.67 88888.00 2023-11-01 20:44:12.000 305 22469.03 145.43 41470.66 88888.00 2023-11-01 20:44:13.000 305 22469.00 145.41 41470.66 88888.00 2023-11-01 20:44:14.000 305 22468.97 145.44 41470.65 88888.00 2023-11-01 20:44:15.000 305 22468.99 145.47 41470.65 47549.46 2023-11-01 20:44:16.000 305 22469.03 145.46 41470.67 88888.00 2023-11-01 20:44:17.000 305 22469.07 145.47 41470.69 88888.00 2023-11-01 20:44:18.000 305 22469.09 145.53 41470.71 88888.00 2023-11-01 20:44:19.000 305 22469.14 145.56 41470.74 88888.00 2023-11-01 20:44:20.000 305 22469.16 145.53 41470.79 47549.48 2023-11-01 20:44:21.000 305 22469.15 145.48 41470.77 88888.00 2023-11-01 20:44:22.000 305 22469.12 145.48 41470.71 88888.00 2023-11-01 20:44:23.000 305 22469.12 145.51 41470.69 88888.00 2023-11-01 20:44:24.000 305 22469.15 145.53 41470.70 88888.00 2023-11-01 20:44:25.000 305 22469.12 145.48 41470.67 47549.46 2023-11-01 20:44:26.000 305 22469.06 145.44 41470.61 88888.00 2023-11-01 20:44:27.000 305 22469.03 145.43 41470.57 88888.00 2023-11-01 20:44:28.000 305 22469.05 145.43 41470.59 88888.00 2023-11-01 20:44:29.000 305 22469.05 145.46 41470.68 88888.00 2023-11-01 20:44:30.000 305 22469.04 145.51 41470.75 47549.45 2023-11-01 20:44:31.000 305 22469.05 145.52 41470.73 88888.00 2023-11-01 20:44:32.000 305 22469.04 145.50 41470.69 88888.00 2023-11-01 20:44:33.000 305 22469.00 145.50 41470.67 88888.00 2023-11-01 20:44:34.000 305 22469.01 145.53 41470.64 88888.00 2023-11-01 20:44:35.000 305 22469.03 145.57 41470.65 47549.44 2023-11-01 20:44:36.000 305 22469.05 145.59 41470.68 88888.00 2023-11-01 20:44:37.000 305 22469.08 145.62 41470.70 88888.00 2023-11-01 20:44:38.000 305 22469.16 145.66 41470.74 88888.00 2023-11-01 20:44:39.000 305 22469.20 145.61 41470.75 88888.00 2023-11-01 20:44:40.000 305 22469.18 145.57 41470.75 47549.44 2023-11-01 20:44:41.000 305 22469.19 145.59 41470.80 88888.00 2023-11-01 20:44:42.000 305 22469.21 145.60 41470.81 88888.00 2023-11-01 20:44:43.000 305 22469.19 145.61 41470.71 88888.00 2023-11-01 20:44:44.000 305 22469.16 145.62 41470.64 88888.00 2023-11-01 20:44:45.000 305 22469.13 145.62 41470.62 47549.46 2023-11-01 20:44:46.000 305 22469.08 145.65 41470.62 88888.00 2023-11-01 20:44:47.000 305 22469.02 145.69 41470.64 88888.00 2023-11-01 20:44:48.000 305 22469.00 145.71 41470.65 88888.00 2023-11-01 20:44:49.000 305 22469.01 145.77 41470.65 88888.00 2023-11-01 20:44:50.000 305 22469.03 145.78 41470.67 47549.42 2023-11-01 20:44:51.000 305 22469.04 145.67 41470.68 88888.00 2023-11-01 20:44:52.000 305 22469.03 145.60 41470.65 88888.00 2023-11-01 20:44:53.000 305 22469.06 145.66 41470.62 88888.00 2023-11-01 20:44:54.000 305 22469.09 145.73 41470.64 88888.00 2023-11-01 20:44:55.000 305 22469.08 145.71 41470.68 47549.44 2023-11-01 20:44:56.000 305 22469.07 145.67 41470.66 88888.00 2023-11-01 20:44:57.000 305 22469.10 145.66 41470.59 88888.00 2023-11-01 20:44:58.000 305 22469.13 145.64 41470.54 88888.00 2023-11-01 20:44:59.000 305 22469.15 145.63 41470.54 88888.00 2023-11-01 20:45:00.000 305 22469.16 145.67 41470.55 47549.44 2023-11-01 20:45:01.000 305 22469.11 145.70 41470.57 88888.00 2023-11-01 20:45:02.000 305 22469.03 145.69 41470.63 88888.00 2023-11-01 20:45:03.000 305 22468.97 145.69 41470.69 88888.00 2023-11-01 20:45:04.000 305 22468.92 145.70 41470.69 88888.00 2023-11-01 20:45:05.000 305 22468.88 145.69 41470.65 47549.41 2023-11-01 20:45:06.000 305 22468.86 145.67 41470.62 88888.00 2023-11-01 20:45:07.000 305 22468.87 145.72 41470.62 88888.00 2023-11-01 20:45:08.000 305 22468.88 145.80 41470.63 88888.00 2023-11-01 20:45:09.000 305 22468.87 145.84 41470.65 88888.00 2023-11-01 20:45:10.000 305 22468.86 145.79 41470.65 47549.38 2023-11-01 20:45:11.000 305 22468.88 145.73 41470.66 88888.00 2023-11-01 20:45:12.000 305 22468.92 145.76 41470.73 88888.00 2023-11-01 20:45:13.000 305 22468.97 145.82 41470.84 88888.00 2023-11-01 20:45:14.000 305 22469.02 145.82 41470.86 88888.00 2023-11-01 20:45:15.000 305 22469.02 145.80 41470.78 47549.34 2023-11-01 20:45:16.000 305 22469.01 145.83 41470.75 88888.00 2023-11-01 20:45:17.000 305 22469.02 145.85 41470.79 88888.00 2023-11-01 20:45:18.000 305 22469.05 145.86 41470.79 88888.00 2023-11-01 20:45:19.000 305 22469.08 145.87 41470.75 88888.00 2023-11-01 20:45:20.000 305 22469.08 145.86 41470.73 47549.36 2023-11-01 20:45:21.000 305 22469.05 145.84 41470.73 88888.00 2023-11-01 20:45:22.000 305 22469.01 145.85 41470.76 88888.00 2023-11-01 20:45:23.000 305 22469.01 145.83 41470.73 88888.00 2023-11-01 20:45:24.000 305 22469.02 145.76 41470.66 88888.00 2023-11-01 20:45:25.000 305 22469.06 145.69 41470.64 47549.38 2023-11-01 20:45:26.000 305 22469.11 145.66 41470.67 88888.00 2023-11-01 20:45:27.000 305 22469.10 145.69 41470.71 88888.00 2023-11-01 20:45:28.000 305 22469.08 145.75 41470.75 88888.00 2023-11-01 20:45:29.000 305 22469.07 145.77 41470.79 88888.00 2023-11-01 20:45:30.000 305 22469.05 145.75 41470.82 47549.35 2023-11-01 20:45:31.000 305 22469.00 145.75 41470.84 88888.00 2023-11-01 20:45:32.000 305 22468.98 145.81 41470.88 88888.00 2023-11-01 20:45:33.000 305 22469.02 145.86 41470.89 88888.00 2023-11-01 20:45:34.000 305 22469.05 145.86 41470.89 88888.00 2023-11-01 20:45:35.000 305 22469.02 145.86 41470.85 47549.33 2023-11-01 20:45:36.000 305 22468.96 145.92 41470.78 88888.00 2023-11-01 20:45:37.000 305 22468.90 145.96 41470.74 88888.00 2023-11-01 20:45:38.000 305 22468.89 145.93 41470.72 88888.00 2023-11-01 20:45:39.000 305 22468.90 145.91 41470.71 88888.00 2023-11-01 20:45:40.000 305 22468.90 145.91 41470.73 47549.33 2023-11-01 20:45:41.000 305 22468.92 145.90 41470.73 88888.00 2023-11-01 20:45:42.000 305 22468.94 145.89 41470.69 88888.00 2023-11-01 20:45:43.000 305 22468.94 145.86 41470.67 88888.00 2023-11-01 20:45:44.000 305 22468.93 145.87 41470.67 88888.00 2023-11-01 20:45:45.000 305 22468.97 145.88 41470.72 47549.34 2023-11-01 20:45:46.000 305 22469.01 145.89 41470.80 88888.00 2023-11-01 20:45:47.000 305 22469.03 145.90 41470.83 88888.00 2023-11-01 20:45:48.000 305 22469.05 145.93 41470.77 88888.00 2023-11-01 20:45:49.000 305 22469.07 145.95 41470.71 88888.00 2023-11-01 20:45:50.000 305 22469.06 145.94 41470.73 47549.34 2023-11-01 20:45:51.000 305 22469.03 145.89 41470.79 88888.00 2023-11-01 20:45:52.000 305 22469.05 145.84 41470.81 88888.00 2023-11-01 20:45:53.000 305 22469.06 145.82 41470.81 88888.00 2023-11-01 20:45:54.000 305 22469.02 145.84 41470.82 88888.00 2023-11-01 20:45:55.000 305 22469.00 145.89 41470.80 47549.34 2023-11-01 20:45:56.000 305 22469.02 145.92 41470.72 88888.00 2023-11-01 20:45:57.000 305 22469.04 145.90 41470.69 88888.00 2023-11-01 20:45:58.000 305 22469.03 145.88 41470.72 88888.00 2023-11-01 20:45:59.000 305 22469.00 145.88 41470.70 88888.00 2023-11-01 20:46:00.000 305 22469.02 145.90 41470.66 47549.34 2023-11-01 20:46:01.000 305 22469.09 145.94 41470.67 88888.00 2023-11-01 20:46:02.000 305 22469.12 145.97 41470.69 88888.00 2023-11-01 20:46:03.000 305 22469.10 146.00 41470.69 88888.00 2023-11-01 20:46:04.000 305 22469.06 146.02 41470.69 88888.00 2023-11-01 20:46:05.000 305 22468.99 145.98 41470.68 47549.35 2023-11-01 20:46:06.000 305 22468.94 145.95 41470.67 88888.00 2023-11-01 20:46:07.000 305 22468.94 145.96 41470.65 88888.00 2023-11-01 20:46:08.000 305 22468.94 145.96 41470.62 88888.00 2023-11-01 20:46:09.000 305 22468.94 145.93 41470.60 88888.00 2023-11-01 20:46:10.000 305 22468.93 145.91 41470.64 47549.34 2023-11-01 20:46:11.000 305 22468.98 145.93 41470.78 88888.00 2023-11-01 20:46:12.000 305 22469.09 145.99 41470.89 88888.00 2023-11-01 20:46:13.000 305 22469.16 146.04 41470.88 88888.00 2023-11-01 20:46:14.000 305 22469.12 146.06 41470.82 88888.00 2023-11-01 20:46:15.000 305 22469.04 146.05 41470.78 47549.33 2023-11-01 20:46:16.000 305 22469.00 145.99 41470.74 88888.00 2023-11-01 20:46:17.000 305 22469.01 145.97 41470.74 88888.00 2023-11-01 20:46:18.000 305 22469.04 146.03 41470.81 88888.00 2023-11-01 20:46:19.000 305 22469.06 146.07 41470.87 88888.00 2023-11-01 20:46:20.000 305 22469.06 146.06 41470.85 47549.30 2023-11-01 20:46:21.000 305 22469.06 146.05 41470.79 88888.00 2023-11-01 20:46:22.000 305 22469.09 146.05 41470.76 88888.00 2023-11-01 20:46:23.000 305 22469.12 146.08 41470.77 88888.00 2023-11-01 20:46:24.000 305 22469.11 146.08 41470.77 88888.00 2023-11-01 20:46:25.000 305 22469.10 146.05 41470.78 47549.31 2023-11-01 20:46:26.000 305 22469.06 146.03 41470.81 88888.00 2023-11-01 20:46:27.000 305 22469.04 146.03 41470.82 88888.00 2023-11-01 20:46:28.000 305 22469.05 146.06 41470.82 88888.00 2023-11-01 20:46:29.000 305 22469.05 146.08 41470.80 88888.00 2023-11-01 20:46:30.000 305 22469.04 146.03 41470.78 47549.35 2023-11-01 20:46:31.000 305 22469.08 145.97 41470.79 88888.00 2023-11-01 20:46:32.000 305 22469.15 145.98 41470.81 88888.00 2023-11-01 20:46:33.000 305 22469.19 146.03 41470.78 88888.00 2023-11-01 20:46:34.000 305 22469.17 146.05 41470.74 88888.00 2023-11-01 20:46:35.000 305 22469.13 146.03 41470.76 47549.37 2023-11-01 20:46:36.000 305 22469.10 146.03 41470.76 88888.00 2023-11-01 20:46:37.000 305 22469.08 146.05 41470.67 88888.00 2023-11-01 20:46:38.000 305 22469.07 146.04 41470.59 88888.00 2023-11-01 20:46:39.000 305 22469.07 146.06 41470.57 88888.00 2023-11-01 20:46:40.000 305 22469.08 146.10 41470.59 47549.36 2023-11-01 20:46:41.000 305 22469.09 146.09 41470.62 88888.00 2023-11-01 20:46:42.000 305 22469.12 146.06 41470.67 88888.00 2023-11-01 20:46:43.000 305 22469.14 146.09 41470.74 88888.00 2023-11-01 20:46:44.000 305 22469.15 146.16 41470.78 88888.00 2023-11-01 20:46:45.000 305 22469.14 146.18 41470.73 47549.36 2023-11-01 20:46:46.000 305 22469.13 146.12 41470.62 88888.00 2023-11-01 20:46:47.000 305 22469.12 146.07 41470.59 88888.00 2023-11-01 20:46:48.000 305 22469.12 146.11 41470.62 88888.00 2023-11-01 20:46:49.000 305 22469.10 146.15 41470.65 88888.00 2023-11-01 20:46:50.000 305 22469.09 146.13 41470.69 47549.36 2023-11-01 20:46:51.000 305 22469.14 146.09 41470.75 88888.00 2023-11-01 20:46:52.000 305 22469.19 146.13 41470.77 88888.00 2023-11-01 20:46:53.000 305 22469.20 146.23 41470.74 88888.00 2023-11-01 20:46:54.000 305 22469.17 146.24 41470.72 88888.00 2023-11-01 20:46:55.000 305 22469.15 146.14 41470.71 47549.36 2023-11-01 20:46:56.000 305 22469.13 146.09 41470.70 88888.00 2023-11-01 20:46:57.000 305 22469.09 146.12 41470.66 88888.00 2023-11-01 20:46:58.000 305 22469.05 146.16 41470.61 88888.00 2023-11-01 20:46:59.000 305 22469.05 146.18 41470.61 88888.00 2023-11-01 20:47:00.000 305 22469.03 146.17 41470.63 47549.34 2023-11-01 20:47:01.000 305 22468.98 146.14 41470.63 88888.00 2023-11-01 20:47:02.000 305 22468.96 146.12 41470.65 88888.00 2023-11-01 20:47:03.000 305 22468.99 146.12 41470.70 88888.00 2023-11-01 20:47:04.000 305 22469.04 146.13 41470.72 88888.00 2023-11-01 20:47:05.000 305 22469.06 146.13 41470.65 47549.34 2023-11-01 20:47:06.000 305 22469.02 146.10 41470.59 88888.00 2023-11-01 20:47:07.000 305 22469.01 146.08 41470.64 88888.00 2023-11-01 20:47:08.000 305 22469.03 146.10 41470.77 88888.00 2023-11-01 20:47:09.000 305 22469.07 146.15 41470.86 88888.00 2023-11-01 20:47:10.000 305 22469.06 146.16 41470.89 47549.34 2023-11-01 20:47:11.000 305 22468.99 146.11 41470.86 88888.00 2023-11-01 20:47:12.000 305 22468.93 146.07 41470.78 88888.00 2023-11-01 20:47:13.000 305 22468.95 146.11 41470.75 88888.00 2023-11-01 20:47:14.000 305 22469.02 146.16 41470.76 88888.00 2023-11-01 20:47:15.000 305 22468.98 146.16 41470.66 47549.33 2023-11-01 20:47:16.000 305 22468.84 146.13 41470.50 88888.00 2023-11-01 20:47:17.000 305 22468.77 146.08 41470.43 88888.00 2023-11-01 20:47:18.000 305 22468.76 146.06 41470.47 88888.00 2023-11-01 20:47:19.000 305 22468.74 146.09 41470.54 88888.00 2023-11-01 20:47:20.000 305 22468.74 146.10 41470.60 47549.31 2023-11-01 20:47:21.000 305 22468.77 146.09 41470.57 88888.00 2023-11-01 20:47:22.000 305 22468.78 146.06 41470.50 88888.00 2023-11-01 20:47:23.000 305 22468.81 146.06 41470.53 88888.00 2023-11-01 20:47:24.000 305 22468.93 146.12 41470.69 88888.00 2023-11-01 20:47:25.000 305 22469.00 146.19 41470.80 47549.31 2023-11-01 20:47:26.000 305 22468.98 146.20 41470.84 88888.00 2023-11-01 20:47:27.000 305 22468.98 146.19 41470.87 88888.00 2023-11-01 20:47:28.000 305 22468.99 146.16 41470.86 88888.00 2023-11-01 20:47:29.000 305 22468.98 146.13 41470.79 88888.00 2023-11-01 20:47:30.000 305 22469.00 146.12 41470.74 47549.32 2023-11-01 20:47:31.000 305 22469.01 146.14 41470.77 88888.00 2023-11-01 20:47:32.000 305 22469.00 146.18 41470.85 88888.00 2023-11-01 20:47:33.000 305 22468.98 146.26 41470.93 88888.00 2023-11-01 20:47:34.000 305 22468.99 146.33 41470.99 88888.00 2023-11-01 20:47:35.000 305 22468.98 146.37 41471.00 47549.29 2023-11-01 20:47:36.000 305 22468.92 146.37 41470.94 88888.00 2023-11-01 20:47:37.000 305 22468.84 146.40 41470.86 88888.00 2023-11-01 20:47:38.000 305 22468.82 146.44 41470.81 88888.00 2023-11-01 20:47:39.000 305 22468.82 146.41 41470.79 88888.00 2023-11-01 20:47:40.000 305 22468.81 146.32 41470.77 47549.25 2023-11-01 20:47:41.000 305 22468.81 146.28 41470.80 88888.00 2023-11-01 20:47:42.000 305 22468.84 146.31 41470.93 88888.00 2023-11-01 20:47:43.000 305 22468.86 146.35 41471.03 88888.00 2023-11-01 20:47:44.000 305 22468.85 146.41 41471.00 88888.00 2023-11-01 20:47:45.000 305 22468.83 146.41 41470.94 47549.27 2023-11-01 20:47:46.000 305 22468.83 146.34 41470.93 88888.00 2023-11-01 20:47:47.000 305 22468.88 146.27 41470.92 88888.00 2023-11-01 20:47:48.000 305 22468.91 146.27 41470.88 88888.00 2023-11-01 20:47:49.000 305 22468.89 146.30 41470.86 88888.00 2023-11-01 20:47:50.000 305 22468.88 146.31 41470.85 47549.24 2023-11-01 20:47:51.000 305 22468.92 146.30 41470.84 88888.00 2023-11-01 20:47:52.000 305 22468.91 146.28 41470.86 88888.00 2023-11-01 20:47:53.000 305 22468.87 146.31 41470.89 88888.00 2023-11-01 20:47:54.000 305 22468.88 146.34 41470.90 88888.00 2023-11-01 20:47:55.000 305 22468.92 146.33 41470.88 47549.24 2023-11-01 20:47:56.000 305 22468.94 146.25 41470.87 88888.00 2023-11-01 20:47:57.000 305 22468.92 146.19 41470.88 88888.00 2023-11-01 20:47:58.000 305 22468.91 146.23 41470.88 88888.00 2023-11-01 20:47:59.000 305 22468.90 146.31 41470.90 88888.00 2023-11-01 20:48:00.000 305 22468.85 146.31 41470.91 47549.23 2023-11-01 20:48:01.000 305 22468.79 146.25 41470.83 88888.00 2023-11-01 20:48:02.000 305 22468.76 146.27 41470.72 88888.00 2023-11-01 20:48:03.000 305 22468.78 146.38 41470.71 88888.00 2023-11-01 20:48:04.000 305 22468.81 146.42 41470.74 88888.00 2023-11-01 20:48:05.000 305 22468.80 146.38 41470.73 47549.19 2023-11-01 20:48:06.000 305 22468.78 146.35 41470.75 88888.00 2023-11-01 20:48:07.000 305 22468.78 146.34 41470.79 88888.00 2023-11-01 20:48:08.000 305 22468.74 146.36 41470.77 88888.00 2023-11-01 20:48:09.000 305 22468.69 146.42 41470.69 88888.00 2023-11-01 20:48:10.000 305 22468.66 146.47 41470.62 47549.18 2023-11-01 20:48:11.000 305 22468.66 146.46 41470.61 88888.00 2023-11-01 20:48:12.000 305 22468.64 146.45 41470.63 88888.00 2023-11-01 20:48:13.000 305 22468.61 146.44 41470.62 88888.00 2023-11-01 20:48:14.000 305 22468.60 146.42 41470.64 88888.00 2023-11-01 20:48:15.000 305 22468.62 146.42 41470.66 47549.18 2023-11-01 20:48:16.000 305 22468.68 146.44 41470.66 88888.00 2023-11-01 20:48:17.000 305 22468.75 146.46 41470.64 88888.00 2023-11-01 20:48:18.000 305 22468.73 146.49 41470.58 88888.00 2023-11-01 20:48:19.000 305 22468.63 146.52 41470.50 88888.00 2023-11-01 20:48:20.000 305 22468.60 146.51 41470.45 47549.19 2023-11-01 20:48:21.000 305 22468.67 146.49 41470.50 88888.00 2023-11-01 20:48:22.000 305 22468.72 146.51 41470.60 88888.00 2023-11-01 20:48:23.000 305 22468.69 146.51 41470.66 88888.00 2023-11-01 20:48:24.000 305 22468.66 146.50 41470.68 88888.00 2023-11-01 20:48:25.000 305 22468.64 146.51 41470.69 47549.13 2023-11-01 20:48:26.000 305 22468.64 146.51 41470.66 88888.00 2023-11-01 20:48:27.000 305 22468.65 146.53 41470.59 88888.00 2023-11-01 20:48:28.000 305 22468.63 146.57 41470.54 88888.00 2023-11-01 20:48:29.000 305 22468.56 146.59 41470.52 88888.00 2023-11-01 20:48:30.000 305 22468.52 146.56 41470.55 47549.14 2023-11-01 20:48:31.000 305 22468.56 146.51 41470.62 88888.00 2023-11-01 20:48:32.000 305 22468.60 146.49 41470.68 88888.00 2023-11-01 20:48:33.000 305 22468.58 146.49 41470.70 88888.00 2023-11-01 20:48:34.000 305 22468.50 146.50 41470.69 88888.00 2023-11-01 20:48:35.000 305 22468.45 146.47 41470.63 47549.14 2023-11-01 20:48:36.000 305 22468.48 146.43 41470.60 88888.00 2023-11-01 20:48:37.000 305 22468.53 146.42 41470.63 88888.00 2023-11-01 20:48:38.000 305 22468.53 146.48 41470.67 88888.00 2023-11-01 20:48:39.000 305 22468.50 146.55 41470.66 88888.00 2023-11-01 20:48:40.000 305 22468.46 146.56 41470.62 47549.14 2023-11-01 20:48:41.000 305 22468.45 146.53 41470.60 88888.00 2023-11-01 20:48:42.000 305 22468.46 146.56 41470.62 88888.00 2023-11-01 20:48:43.000 305 22468.45 146.58 41470.65 88888.00 2023-11-01 20:48:44.000 305 22468.44 146.57 41470.66 88888.00 2023-11-01 20:48:45.000 305 22468.43 146.58 41470.66 47549.14 2023-11-01 20:48:46.000 305 22468.47 146.65 41470.65 88888.00 2023-11-01 20:48:47.000 305 22468.52 146.72 41470.67 88888.00 2023-11-01 20:48:48.000 305 22468.54 146.70 41470.70 88888.00 2023-11-01 20:48:49.000 305 22468.56 146.67 41470.76 88888.00 2023-11-01 20:48:50.000 305 22468.56 146.68 41470.82 47549.15 2023-11-01 20:48:51.000 305 22468.51 146.64 41470.77 88888.00 2023-11-01 20:48:52.000 305 22468.47 146.59 41470.65 88888.00 2023-11-01 20:48:53.000 305 22468.49 146.62 41470.63 88888.00 2023-11-01 20:48:54.000 305 22468.52 146.64 41470.68 88888.00 2023-11-01 20:48:55.000 305 22468.54 146.59 41470.67 47549.17 2023-11-01 20:48:56.000 305 22468.55 146.56 41470.67 88888.00 2023-11-01 20:48:57.000 305 22468.56 146.61 41470.75 88888.00 2023-11-01 20:48:58.000 305 22468.56 146.69 41470.82 88888.00 2023-11-01 20:48:59.000 305 22468.52 146.72 41470.79 88888.00 2023-11-01 20:49:00.000 305 22468.43 146.69 41470.74 47549.14 2023-11-01 20:49:01.000 305 22468.40 146.67 41470.72 88888.00 2023-11-01 20:49:02.000 305 22468.42 146.66 41470.71 88888.00 2023-11-01 20:49:03.000 305 22468.44 146.68 41470.69 88888.00 2023-11-01 20:49:04.000 305 22468.47 146.71 41470.69 88888.00 2023-11-01 20:49:05.000 305 22468.52 146.69 41470.72 47549.15 2023-11-01 20:49:06.000 305 22468.55 146.65 41470.79 88888.00 2023-11-01 20:49:07.000 305 22468.50 146.67 41470.83 88888.00 2023-11-01 20:49:08.000 305 22468.44 146.71 41470.83 88888.00 2023-11-01 20:49:09.000 305 22468.45 146.71 41470.82 88888.00 2023-11-01 20:49:10.000 305 22468.51 146.68 41470.79 47549.12 2023-11-01 20:49:11.000 305 22468.53 146.66 41470.71 88888.00 2023-11-01 20:49:12.000 305 22468.50 146.69 41470.62 88888.00 2023-11-01 20:49:13.000 305 22468.47 146.74 41470.59 88888.00 2023-11-01 20:49:14.000 305 22468.47 146.79 41470.59 88888.00 2023-11-01 20:49:15.000 305 22468.46 146.78 41470.57 47549.13 2023-11-01 20:49:16.000 305 22468.45 146.74 41470.55 88888.00 2023-11-01 20:49:17.000 305 22468.49 146.75 41470.57 88888.00 2023-11-01 20:49:18.000 305 22468.56 146.78 41470.67 88888.00 2023-11-01 20:49:19.000 305 22468.58 146.78 41470.74 88888.00 2023-11-01 20:49:20.000 305 22468.54 146.76 41470.72 47549.16 2023-11-01 20:49:21.000 305 22468.47 146.76 41470.71 88888.00 2023-11-01 20:49:22.000 305 22468.46 146.77 41470.79 88888.00 2023-11-01 20:49:23.000 305 22468.51 146.75 41470.83 88888.00 2023-11-01 20:49:24.000 305 22468.53 146.76 41470.79 88888.00 2023-11-01 20:49:25.000 305 22468.49 146.80 41470.70 47549.12 2023-11-01 20:49:26.000 305 22468.49 146.81 41470.68 88888.00 2023-11-01 20:49:27.000 305 22468.54 146.80 41470.75 88888.00 2023-11-01 20:49:28.000 305 22468.56 146.77 41470.82 88888.00 2023-11-01 20:49:29.000 305 22468.53 146.75 41470.78 88888.00 2023-11-01 20:49:30.000 305 22468.52 146.74 41470.70 47549.10 2023-11-01 20:49:31.000 305 22468.52 146.76 41470.69 88888.00 2023-11-01 20:49:32.000 305 22468.50 146.78 41470.73 88888.00 2023-11-01 20:49:33.000 305 22468.48 146.79 41470.75 88888.00 2023-11-01 20:49:34.000 305 22468.50 146.79 41470.71 88888.00 2023-11-01 20:49:35.000 305 22468.52 146.74 41470.65 47549.11 2023-11-01 20:49:36.000 305 22468.49 146.66 41470.68 88888.00 2023-11-01 20:49:37.000 305 22468.46 146.62 41470.73 88888.00 2023-11-01 20:49:38.000 305 22468.44 146.62 41470.70 88888.00 2023-11-01 20:49:39.000 305 22468.44 146.66 41470.62 88888.00 2023-11-01 20:49:40.000 305 22468.43 146.66 41470.56 47549.07 2023-11-01 20:49:41.000 305 22468.43 146.59 41470.56 88888.00 2023-11-01 20:49:42.000 305 22468.45 146.58 41470.62 88888.00 2023-11-01 20:49:43.000 305 22468.47 146.64 41470.68 88888.00 2023-11-01 20:49:44.000 305 22468.46 146.69 41470.70 88888.00 2023-11-01 20:49:45.000 305 22468.45 146.70 41470.71 47549.07 2023-11-01 20:49:46.000 305 22468.49 146.72 41470.71 88888.00 2023-11-01 20:49:47.000 305 22468.52 146.75 41470.71 88888.00 2023-11-01 20:49:48.000 305 22468.51 146.77 41470.68 88888.00 2023-11-01 20:49:49.000 305 22468.51 146.76 41470.68 88888.00 2023-11-01 20:49:50.000 305 22468.55 146.75 41470.73 47549.11 2023-11-01 20:49:51.000 305 22468.56 146.78 41470.72 88888.00 2023-11-01 20:49:52.000 305 22468.48 146.83 41470.66 88888.00 2023-11-01 20:49:53.000 305 22468.39 146.86 41470.64 88888.00 2023-11-01 20:49:54.000 305 22468.36 146.85 41470.61 88888.00 2023-11-01 20:49:55.000 305 22468.39 146.81 41470.60 47549.11 2023-11-01 20:49:56.000 305 22468.42 146.83 41470.64 88888.00 2023-11-01 20:49:57.000 305 22468.39 146.84 41470.69 88888.00 2023-11-01 20:49:58.000 305 22468.35 146.81 41470.69 88888.00 2023-11-01 20:49:59.000 305 22468.38 146.79 41470.65 88888.00 2023-11-01 20:50:00.000 305 22468.42 146.78 41470.60 47549.13 2023-11-01 20:50:01.000 305 22468.44 146.75 41470.62 88888.00 2023-11-01 20:50:02.000 305 22468.44 146.75 41470.70 88888.00 2023-11-01 20:50:03.000 305 22468.43 146.80 41470.73 88888.00 2023-11-01 20:50:04.000 305 22468.40 146.83 41470.69 88888.00 2023-11-01 20:50:05.000 305 22468.38 146.80 41470.70 47549.06 2023-11-01 20:50:06.000 305 22468.34 146.74 41470.71 88888.00 2023-11-01 20:50:07.000 305 22468.33 146.73 41470.71 88888.00 2023-11-01 20:50:08.000 305 22468.37 146.76 41470.69 88888.00 2023-11-01 20:50:09.000 305 22468.40 146.78 41470.65 88888.00 2023-11-01 20:50:10.000 305 22468.37 146.79 41470.64 47549.04 2023-11-01 20:50:11.000 305 22468.33 146.78 41470.63 88888.00 2023-11-01 20:50:12.000 305 22468.31 146.75 41470.60 88888.00 2023-11-01 20:50:13.000 305 22468.31 146.76 41470.60 88888.00 2023-11-01 20:50:14.000 305 22468.28 146.77 41470.59 88888.00 2023-11-01 20:50:15.000 305 22468.24 146.78 41470.57 47549.02 2023-11-01 20:50:16.000 305 22468.22 146.80 41470.59 88888.00 2023-11-01 20:50:17.000 305 22468.24 146.81 41470.59 88888.00 2023-11-01 20:50:18.000 305 22468.28 146.79 41470.62 88888.00 2023-11-01 20:50:19.000 305 22468.33 146.80 41470.64 88888.00 2023-11-01 20:50:20.000 305 22468.35 146.81 41470.67 47549.01 2023-11-01 20:50:21.000 305 22468.36 146.81 41470.72 88888.00 2023-11-01 20:50:22.000 305 22468.35 146.79 41470.75 88888.00 2023-11-01 20:50:23.000 305 22468.35 146.80 41470.73 88888.00 2023-11-01 20:50:24.000 305 22468.34 146.84 41470.68 88888.00 2023-11-01 20:50:25.000 305 22468.32 146.84 41470.57 47549.03 2023-11-01 20:50:26.000 305 22468.31 146.80 41470.49 88888.00 2023-11-01 20:50:27.000 305 22468.30 146.77 41470.47 88888.00 2023-11-01 20:50:28.000 305 22468.29 146.78 41470.49 88888.00 2023-11-01 20:50:29.000 305 22468.32 146.82 41470.54 88888.00 2023-11-01 20:50:30.000 305 22468.36 146.83 41470.60 47549.01 2023-11-01 20:50:31.000 305 22468.32 146.78 41470.64 88888.00 2023-11-01 20:50:32.000 305 22468.26 146.76 41470.67 88888.00 2023-11-01 20:50:33.000 305 22468.25 146.77 41470.68 88888.00 2023-11-01 20:50:34.000 305 22468.28 146.77 41470.66 88888.00 2023-11-01 20:50:35.000 305 22468.29 146.76 41470.67 47549.04 2023-11-01 20:50:36.000 305 22468.33 146.79 41470.78 88888.00 2023-11-01 20:50:37.000 305 22468.37 146.88 41470.88 88888.00 2023-11-01 20:50:38.000 305 22468.35 146.90 41470.86 88888.00 2023-11-01 20:50:39.000 305 22468.30 146.86 41470.72 88888.00 2023-11-01 20:50:40.000 305 22468.31 146.87 41470.64 47549.04 2023-11-01 20:50:41.000 305 22468.31 146.91 41470.63 88888.00 2023-11-01 20:50:42.000 305 22468.26 146.90 41470.63 88888.00 2023-11-01 20:50:43.000 305 22468.24 146.88 41470.65 88888.00 2023-11-01 20:50:44.000 305 22468.25 146.88 41470.64 88888.00 2023-11-01 20:50:45.000 305 22468.28 146.88 41470.63 47549.03 2023-11-01 20:50:46.000 305 22468.31 146.89 41470.67 88888.00 2023-11-01 20:50:47.000 305 22468.30 146.88 41470.71 88888.00 2023-11-01 20:50:48.000 305 22468.32 146.85 41470.72 88888.00 2023-11-01 20:50:49.000 305 22468.39 146.86 41470.71 88888.00 2023-11-01 20:50:50.000 305 22468.42 146.85 41470.66 47549.04 2023-11-01 20:50:51.000 305 22468.41 146.79 41470.60 88888.00 2023-11-01 20:50:52.000 305 22468.40 146.74 41470.61 88888.00 2023-11-01 20:50:53.000 305 22468.37 146.77 41470.69 88888.00 2023-11-01 20:50:54.000 305 22468.35 146.86 41470.75 88888.00 2023-11-01 20:50:55.000 305 22468.37 146.87 41470.79 47549.04 2023-11-01 20:50:56.000 305 22468.38 146.83 41470.80 88888.00 2023-11-01 20:50:57.000 305 22468.37 146.83 41470.79 88888.00 2023-11-01 20:50:58.000 305 22468.35 146.83 41470.76 88888.00 2023-11-01 20:50:59.000 305 22468.37 146.82 41470.74 88888.00 2023-11-01 20:51:00.000 305 22468.40 146.82 41470.77 47549.06 2023-11-01 20:51:01.000 305 22468.39 146.81 41470.81 88888.00 2023-11-01 20:51:02.000 305 22468.38 146.84 41470.84 88888.00 2023-11-01 20:51:03.000 305 22468.44 146.92 41470.88 88888.00 2023-11-01 20:51:04.000 305 22468.50 146.98 41470.88 88888.00 2023-11-01 20:51:05.000 305 22468.47 146.94 41470.82 47549.07 2023-11-01 20:51:06.000 305 22468.43 146.88 41470.75 88888.00 2023-11-01 20:51:07.000 305 22468.42 146.88 41470.77 88888.00 2023-11-01 20:51:08.000 305 22468.42 146.93 41470.85 88888.00 2023-11-01 20:51:09.000 305 22468.37 146.94 41470.88 88888.00 2023-11-01 20:51:10.000 305 22468.31 146.88 41470.83 47549.06 2023-11-01 20:51:11.000 305 22468.30 146.81 41470.82 88888.00 2023-11-01 20:51:12.000 305 22468.30 146.77 41470.83 88888.00 2023-11-01 20:51:13.000 305 22468.29 146.77 41470.84 88888.00 2023-11-01 20:51:14.000 305 22468.30 146.80 41470.89 88888.00 2023-11-01 20:51:15.000 305 22468.31 146.83 41470.94 47549.05 2023-11-01 20:51:16.000 305 22468.31 146.77 41470.95 88888.00 2023-11-01 20:51:17.000 305 22468.31 146.70 41470.91 88888.00 2023-11-01 20:51:18.000 305 22468.33 146.75 41470.92 88888.00 2023-11-01 20:51:19.000 305 22468.38 146.87 41470.95 88888.00 2023-11-01 20:51:20.000 305 22468.40 146.94 41470.91 47549.05 2023-11-01 20:51:21.000 305 22468.35 146.95 41470.84 88888.00 2023-11-01 20:51:22.000 305 22468.29 146.93 41470.81 88888.00 2023-11-01 20:51:23.000 305 22468.25 146.91 41470.84 88888.00 2023-11-01 20:51:24.000 305 22468.23 146.91 41470.86 88888.00 2023-11-01 20:51:25.000 305 22468.22 146.91 41470.88 47549.01 2023-11-01 20:51:26.000 305 22468.19 146.88 41470.86 88888.00 2023-11-01 20:51:27.000 305 22468.15 146.80 41470.81 88888.00 2023-11-01 20:51:28.000 305 22468.17 146.79 41470.82 88888.00 2023-11-01 20:51:29.000 305 22468.22 146.86 41470.87 88888.00 2023-11-01 20:51:30.000 305 22468.27 146.90 41470.93 47549.04 2023-11-01 20:51:31.000 305 22468.26 146.84 41470.94 88888.00 2023-11-01 20:51:32.000 305 22468.19 146.77 41470.90 88888.00 2023-11-01 20:51:33.000 305 22468.18 146.79 41470.91 88888.00 2023-11-01 20:51:34.000 305 22468.18 146.85 41470.98 88888.00 2023-11-01 20:51:35.000 305 22468.17 146.89 41471.07 47549.02 2023-11-01 20:51:36.000 305 22468.15 146.87 41471.16 88888.00 2023-11-01 20:51:37.000 305 22468.09 146.83 41471.06 88888.00 2023-11-01 20:51:38.000 305 22468.08 146.81 41470.90 88888.00 2023-11-01 20:51:39.000 305 22468.16 146.85 41470.88 88888.00 2023-11-01 20:51:40.000 305 22468.21 146.86 41470.92 47549.02 2023-11-01 20:51:41.000 305 22468.19 146.84 41470.91 88888.00 2023-11-01 20:51:42.000 305 22468.18 146.82 41470.86 88888.00 2023-11-01 20:51:43.000 305 22468.20 146.83 41470.83 88888.00 2023-11-01 20:51:44.000 305 22468.23 146.87 41470.83 88888.00 2023-11-01 20:51:45.000 305 22468.23 146.90 41470.84 47549.01 2023-11-01 20:51:46.000 305 22468.19 146.91 41470.85 88888.00 2023-11-01 20:51:47.000 305 22468.17 146.92 41470.86 88888.00 2023-11-01 20:51:48.000 305 22468.17 146.89 41470.85 88888.00 2023-11-01 20:51:49.000 305 22468.15 146.87 41470.82 88888.00 2023-11-01 20:51:50.000 305 22468.15 146.90 41470.81 47548.99 2023-11-01 20:51:51.000 305 22468.17 146.90 41470.83 88888.00 2023-11-01 20:51:52.000 305 22468.16 146.87 41470.88 88888.00 2023-11-01 20:51:53.000 305 22468.12 146.81 41470.89 88888.00 2023-11-01 20:51:54.000 305 22468.07 146.76 41470.86 88888.00 2023-11-01 20:51:55.000 305 22468.04 146.78 41470.84 47548.97 2023-11-01 20:51:56.000 305 22468.02 146.83 41470.79 88888.00 2023-11-01 20:51:57.000 305 22467.99 146.84 41470.70 88888.00 2023-11-01 20:51:58.000 305 22467.97 146.83 41470.68 88888.00 2023-11-01 20:51:59.000 305 22467.97 146.84 41470.71 88888.00 2023-11-01 20:52:00.000 305 22468.00 146.85 41470.75 47548.98 2023-11-01 20:52:01.000 305 22468.01 146.83 41470.82 88888.00 2023-11-01 20:52:02.000 305 22467.99 146.81 41470.85 88888.00 2023-11-01 20:52:03.000 305 22467.97 146.81 41470.82 88888.00 2023-11-01 20:52:04.000 305 22467.99 146.81 41470.75 88888.00 2023-11-01 20:52:05.000 305 22468.00 146.78 41470.70 47548.97 2023-11-01 20:52:06.000 305 22467.99 146.74 41470.67 88888.00 2023-11-01 20:52:07.000 305 22468.00 146.71 41470.64 88888.00 2023-11-01 20:52:08.000 305 22468.00 146.71 41470.63 88888.00 2023-11-01 20:52:09.000 305 22467.99 146.73 41470.66 88888.00 2023-11-01 20:52:10.000 305 22467.96 146.71 41470.66 47548.97 2023-11-01 20:52:11.000 305 22467.96 146.66 41470.63 88888.00 2023-11-01 20:52:12.000 305 22467.97 146.63 41470.64 88888.00 2023-11-01 20:52:13.000 305 22467.94 146.63 41470.67 88888.00 2023-11-01 20:52:14.000 305 22467.95 146.66 41470.69 88888.00 2023-11-01 20:52:15.000 305 22467.98 146.68 41470.72 47548.95 2023-11-01 20:52:16.000 305 22467.98 146.67 41470.71 88888.00 2023-11-01 20:52:17.000 305 22467.97 146.68 41470.73 88888.00 2023-11-01 20:52:18.000 305 22467.99 146.74 41470.79 88888.00 2023-11-01 20:52:19.000 305 22468.02 146.81 41470.79 88888.00 2023-11-01 20:52:20.000 305 22468.01 146.80 41470.74 47548.96 2023-11-01 20:52:21.000 305 22467.97 146.71 41470.74 88888.00 2023-11-01 20:52:22.000 305 22467.95 146.64 41470.74 88888.00 2023-11-01 20:52:23.000 305 22467.98 146.68 41470.67 88888.00 2023-11-01 20:52:24.000 305 22468.02 146.75 41470.56 88888.00 2023-11-01 20:52:25.000 305 22468.05 146.75 41470.52 47548.95 2023-11-01 20:52:26.000 305 22468.06 146.74 41470.56 88888.00 2023-11-01 20:52:27.000 305 22468.06 146.76 41470.56 88888.00 2023-11-01 20:52:28.000 305 22468.06 146.81 41470.58 88888.00 2023-11-01 20:52:29.000 305 22468.04 146.82 41470.62 88888.00 2023-11-01 20:52:30.000 305 22468.01 146.82 41470.66 47548.94 2023-11-01 20:52:31.000 305 22467.98 146.79 41470.68 88888.00 2023-11-01 20:52:32.000 305 22467.97 146.76 41470.71 88888.00 2023-11-01 20:52:33.000 305 22468.01 146.73 41470.77 88888.00 2023-11-01 20:52:34.000 305 22468.03 146.74 41470.81 88888.00 2023-11-01 20:52:35.000 305 22468.02 146.80 41470.77 47548.92 2023-11-01 20:52:36.000 305 22468.01 146.83 41470.73 88888.00 2023-11-01 20:52:37.000 305 22468.01 146.81 41470.79 88888.00 2023-11-01 20:52:38.000 305 22468.02 146.81 41470.84 88888.00 2023-11-01 20:52:39.000 305 22468.02 146.81 41470.82 88888.00 2023-11-01 20:52:40.000 305 22467.99 146.80 41470.76 47548.94 2023-11-01 20:52:41.000 305 22467.97 146.77 41470.71 88888.00 2023-11-01 20:52:42.000 305 22468.00 146.79 41470.74 88888.00 2023-11-01 20:52:43.000 305 22468.07 146.88 41470.79 88888.00 2023-11-01 20:52:44.000 305 22468.09 146.91 41470.79 88888.00 2023-11-01 20:52:45.000 305 22468.08 146.87 41470.79 47548.92 2023-11-01 20:52:46.000 305 22468.07 146.82 41470.81 88888.00 2023-11-01 20:52:47.000 305 22468.05 146.75 41470.82 88888.00 2023-11-01 20:52:48.000 305 22467.99 146.69 41470.79 88888.00 2023-11-01 20:52:49.000 305 22467.95 146.69 41470.81 88888.00 2023-11-01 20:52:50.000 305 22467.98 146.75 41470.86 47548.90 2023-11-01 20:52:51.000 305 22468.02 146.76 41470.88 88888.00 2023-11-01 20:52:52.000 305 22468.02 146.73 41470.83 88888.00 2023-11-01 20:52:53.000 305 22468.01 146.70 41470.81 88888.00 2023-11-01 20:52:54.000 305 22467.99 146.71 41470.87 88888.00 2023-11-01 20:52:55.000 305 22468.00 146.72 41470.94 47548.93 2023-11-01 20:52:56.000 305 22468.03 146.69 41470.97 88888.00 2023-11-01 20:52:57.000 305 22468.05 146.65 41470.96 88888.00 2023-11-01 20:52:58.000 305 22468.08 146.67 41470.95 88888.00 2023-11-01 20:52:59.000 305 22468.10 146.76 41470.96 88888.00 2023-11-01 20:53:00.000 305 22468.09 146.83 41470.95 47548.90 2023-11-01 20:53:01.000 305 22468.07 146.87 41470.94 88888.00 2023-11-01 20:53:02.000 305 22468.05 146.87 41470.96 88888.00 2023-11-01 20:53:03.000 305 22468.06 146.83 41470.94 88888.00 2023-11-01 20:53:04.000 305 22468.10 146.80 41470.89 88888.00 2023-11-01 20:53:05.000 305 22468.10 146.78 41470.85 47548.92 2023-11-01 20:53:06.000 305 22468.09 146.76 41470.88 88888.00 2023-11-01 20:53:07.000 305 22468.11 146.77 41470.93 88888.00 2023-11-01 20:53:08.000 305 22468.13 146.83 41470.94 88888.00 2023-11-01 20:53:09.000 305 22468.13 146.87 41471.00 88888.00 2023-11-01 20:53:10.000 305 22468.12 146.85 41471.05 47548.91 2023-11-01 20:53:11.000 305 22468.09 146.79 41471.02 88888.00 2023-11-01 20:53:12.000 305 22468.06 146.76 41470.98 88888.00 2023-11-01 20:53:13.000 305 22468.02 146.76 41470.97 88888.00 2023-11-01 20:53:14.000 305 22468.01 146.75 41470.99 88888.00 2023-11-01 20:53:15.000 305 22468.09 146.74 41471.06 47548.91 2023-11-01 20:53:16.000 305 22468.15 146.74 41471.07 88888.00 2023-11-01 20:53:17.000 305 22468.12 146.72 41471.02 88888.00 2023-11-01 20:53:18.000 305 22468.09 146.75 41471.00 88888.00 2023-11-01 20:53:19.000 305 22468.09 146.82 41471.02 88888.00 2023-11-01 20:53:20.000 305 22468.06 146.82 41471.00 47548.88 2023-11-01 20:53:21.000 305 22468.04 146.74 41470.94 88888.00 2023-11-01 20:53:22.000 305 22468.06 146.70 41470.94 88888.00 2023-11-01 20:53:23.000 305 22468.07 146.75 41470.99 88888.00 2023-11-01 20:53:24.000 305 22468.07 146.82 41470.97 88888.00 2023-11-01 20:53:25.000 305 22468.06 146.84 41470.95 47548.89 2023-11-01 20:53:26.000 305 22468.06 146.81 41470.97 88888.00 2023-11-01 20:53:27.000 305 22468.07 146.77 41470.92 88888.00 2023-11-01 20:53:28.000 305 22468.07 146.76 41470.85 88888.00 2023-11-01 20:53:29.000 305 22468.08 146.78 41470.89 88888.00 2023-11-01 20:53:30.000 305 22468.08 146.78 41470.94 47548.88 2023-11-01 20:53:31.000 305 22468.03 146.73 41470.89 88888.00 2023-11-01 20:53:32.000 305 22468.02 146.70 41470.87 88888.00 2023-11-01 20:53:33.000 305 22468.07 146.74 41470.88 88888.00 2023-11-01 20:53:34.000 305 22468.10 146.78 41470.88 88888.00 2023-11-01 20:53:35.000 305 22468.10 146.76 41470.88 47548.90 2023-11-01 20:53:36.000 305 22468.10 146.73 41470.94 88888.00 2023-11-01 20:53:37.000 305 22468.10 146.73 41471.00 88888.00 2023-11-01 20:53:38.000 305 22468.11 146.72 41470.98 88888.00 2023-11-01 20:53:39.000 305 22468.13 146.70 41470.93 88888.00 2023-11-01 20:53:40.000 305 22468.12 146.67 41470.87 47548.89 2023-11-01 20:53:41.000 305 22468.08 146.64 41470.86 88888.00 2023-11-01 20:53:42.000 305 22468.10 146.63 41470.90 88888.00 2023-11-01 20:53:43.000 305 22468.18 146.66 41470.93 88888.00 2023-11-01 20:53:44.000 305 22468.22 146.68 41470.92 88888.00 2023-11-01 20:53:45.000 305 22468.19 146.69 41470.88 47548.90 2023-11-01 20:53:46.000 305 22468.18 146.71 41470.83 88888.00 2023-11-01 20:53:47.000 305 22468.16 146.70 41470.78 88888.00 2023-11-01 20:53:48.000 305 22468.12 146.65 41470.75 88888.00 2023-11-01 20:53:49.000 305 22468.08 146.63 41470.74 88888.00 2023-11-01 20:53:50.000 305 22468.09 146.65 41470.76 47548.94 2023-11-01 20:53:51.000 305 22468.14 146.67 41470.79 88888.00 2023-11-01 20:53:52.000 305 22468.13 146.65 41470.79 88888.00 2023-11-01 20:53:53.000 305 22468.09 146.61 41470.74 88888.00 2023-11-01 20:53:54.000 305 22468.09 146.64 41470.70 88888.00 2023-11-01 20:53:55.000 305 22468.08 146.68 41470.68 47548.93 2023-11-01 20:53:56.000 305 22468.04 146.67 41470.69 88888.00 2023-11-01 20:53:57.000 305 22468.03 146.68 41470.77 88888.00 2023-11-01 20:53:58.000 305 22468.08 146.70 41470.85 88888.00 2023-11-01 20:53:59.000 305 22468.12 146.71 41470.81 88888.00 2023-11-01 20:54:00.000 305 22468.08 146.69 41470.72 47548.92 2023-11-01 20:54:01.000 305 22468.01 146.63 41470.65 88888.00 2023-11-01 20:54:02.000 305 22467.96 146.53 41470.61 88888.00 2023-11-01 20:54:03.000 305 22467.97 146.50 41470.60 88888.00 2023-11-01 20:54:04.000 305 22467.97 146.56 41470.66 88888.00 2023-11-01 20:54:05.000 305 22467.95 146.63 41470.73 47548.89 2023-11-01 20:54:06.000 305 22467.92 146.63 41470.72 88888.00 2023-11-01 20:54:07.000 305 22467.88 146.62 41470.64 88888.00 2023-11-01 20:54:08.000 305 22467.89 146.64 41470.57 88888.00 2023-11-01 20:54:09.000 305 22467.92 146.64 41470.56 88888.00 2023-11-01 20:54:10.000 305 22467.94 146.62 41470.54 47548.90 2023-11-01 20:54:11.000 305 22467.94 146.59 41470.52 88888.00 2023-11-01 20:54:12.000 305 22467.94 146.57 41470.57 88888.00 2023-11-01 20:54:13.000 305 22467.99 146.59 41470.65 88888.00 2023-11-01 20:54:14.000 305 22468.05 146.62 41470.69 88888.00 2023-11-01 20:54:15.000 305 22468.04 146.58 41470.67 47548.87 2023-11-01 20:54:16.000 305 22467.98 146.51 41470.66 88888.00 2023-11-01 20:54:17.000 305 22467.94 146.48 41470.66 88888.00 2023-11-01 20:54:18.000 305 22467.96 146.54 41470.66 88888.00 2023-11-01 20:54:19.000 305 22467.98 146.61 41470.68 88888.00 2023-11-01 20:54:20.000 305 22467.92 146.59 41470.64 47548.90 2023-11-01 20:54:21.000 305 22467.87 146.52 41470.60 88888.00 2023-11-01 20:54:22.000 305 22467.91 146.55 41470.67 88888.00 2023-11-01 20:54:23.000 305 22467.98 146.64 41470.81 88888.00 2023-11-01 20:54:24.000 305 22468.04 146.67 41470.88 88888.00 2023-11-01 20:54:25.000 305 22468.07 146.67 41470.84 47548.91 2023-11-01 20:54:26.000 305 22468.04 146.66 41470.73 88888.00 2023-11-01 20:54:27.000 305 22468.00 146.65 41470.62 88888.00 2023-11-01 20:54:28.000 305 22468.01 146.65 41470.62 88888.00 2023-11-01 20:54:29.000 305 22468.02 146.66 41470.68 88888.00 2023-11-01 20:54:30.000 305 22467.99 146.63 41470.68 47548.90 2023-11-01 20:54:31.000 305 22467.97 146.60 41470.64 88888.00 2023-11-01 20:54:32.000 305 22467.95 146.61 41470.60 88888.00 2023-11-01 20:54:33.000 305 22467.95 146.67 41470.59 88888.00 2023-11-01 20:54:34.000 305 22467.98 146.72 41470.61 88888.00 2023-11-01 20:54:35.000 305 22468.01 146.66 41470.62 47548.90 2023-11-01 20:54:36.000 305 22468.04 146.59 41470.64 88888.00 2023-11-01 20:54:37.000 305 22468.07 146.60 41470.67 88888.00 2023-11-01 20:54:38.000 305 22468.07 146.67 41470.71 88888.00 2023-11-01 20:54:39.000 305 22468.07 146.73 41470.75 88888.00 2023-11-01 20:54:40.000 305 22468.08 146.74 41470.73 47548.89 2023-11-01 20:54:41.000 305 22468.10 146.68 41470.68 88888.00 2023-11-01 20:54:42.000 305 22468.10 146.62 41470.68 88888.00 2023-11-01 20:54:43.000 305 22468.09 146.59 41470.70 88888.00 2023-11-01 20:54:44.000 305 22468.08 146.58 41470.69 88888.00 2023-11-01 20:54:45.000 305 22468.08 146.58 41470.68 47548.91 2023-11-01 20:54:46.000 305 22468.07 146.62 41470.73 88888.00 2023-11-01 20:54:47.000 305 22468.08 146.69 41470.79 88888.00 2023-11-01 20:54:48.000 305 22468.10 146.72 41470.79 88888.00 2023-11-01 20:54:49.000 305 22468.11 146.69 41470.78 88888.00 2023-11-01 20:54:50.000 305 22468.12 146.68 41470.79 47548.91 2023-11-01 20:54:51.000 305 22468.10 146.69 41470.76 88888.00 2023-11-01 20:54:52.000 305 22468.03 146.68 41470.66 88888.00 2023-11-01 20:54:53.000 305 22467.97 146.66 41470.61 88888.00 2023-11-01 20:54:54.000 305 22467.99 146.66 41470.66 88888.00 2023-11-01 20:54:55.000 305 22468.07 146.64 41470.73 47548.92 2023-11-01 20:54:56.000 305 22468.13 146.61 41470.79 88888.00 2023-11-01 20:54:57.000 305 22468.16 146.65 41470.85 88888.00 2023-11-01 20:54:58.000 305 22468.14 146.73 41470.86 88888.00 2023-11-01 20:54:59.000 305 22468.08 146.76 41470.81 88888.00 2023-11-01 20:55:00.000 305 22468.04 146.73 41470.81 47548.91 2023-11-01 20:55:01.000 305 22468.03 146.68 41470.89 88888.00 2023-11-01 20:55:02.000 305 22468.08 146.64 41470.97 88888.00 2023-11-01 20:55:03.000 305 22468.18 146.62 41471.03 88888.00 2023-11-01 20:55:04.000 305 22468.24 146.66 41471.04 88888.00 2023-11-01 20:55:05.000 305 22468.24 146.72 41470.98 47548.90 2023-11-01 20:55:06.000 305 22468.22 146.70 41470.91 88888.00 2023-11-01 20:55:07.000 305 22468.18 146.61 41470.88 88888.00 2023-11-01 20:55:08.000 305 22468.12 146.58 41470.88 88888.00 2023-11-01 20:55:09.000 305 22468.10 146.62 41470.93 88888.00 2023-11-01 20:55:10.000 305 22468.13 146.67 41470.97 47548.89 2023-11-01 20:55:11.000 305 22468.12 146.68 41470.95 88888.00 2023-11-01 20:55:12.000 305 22468.07 146.68 41470.88 88888.00 2023-11-01 20:55:13.000 305 22468.04 146.69 41470.86 88888.00 2023-11-01 20:55:14.000 305 22468.04 146.69 41470.86 88888.00 2023-11-01 20:55:15.000 305 22468.04 146.67 41470.85 47548.88 2023-11-01 20:55:16.000 305 22468.05 146.67 41470.88 88888.00 2023-11-01 20:55:17.000 305 22468.04 146.66 41470.94 88888.00 2023-11-01 20:55:18.000 305 22468.00 146.64 41470.93 88888.00 2023-11-01 20:55:19.000 305 22467.99 146.65 41470.90 88888.00 2023-11-01 20:55:20.000 305 22467.99 146.66 41470.89 47548.89 2023-11-01 20:55:21.000 305 22467.97 146.68 41470.84 88888.00 2023-11-01 20:55:22.000 305 22467.95 146.69 41470.82 88888.00 2023-11-01 20:55:23.000 305 22467.93 146.69 41470.79 88888.00 2023-11-01 20:55:24.000 305 22467.90 146.68 41470.70 88888.00 2023-11-01 20:55:25.000 305 22467.90 146.68 41470.62 47548.90 2023-11-01 20:55:26.000 305 22467.93 146.68 41470.62 88888.00 2023-11-01 20:55:27.000 305 22467.94 146.67 41470.69 88888.00 2023-11-01 20:55:28.000 305 22467.96 146.65 41470.73 88888.00 2023-11-01 20:55:29.000 305 22467.95 146.65 41470.71 88888.00 2023-11-01 20:55:30.000 305 22467.92 146.68 41470.69 47548.88 2023-11-01 20:55:31.000 305 22467.91 146.69 41470.71 88888.00 2023-11-01 20:55:32.000 305 22467.94 146.68 41470.73 88888.00 2023-11-01 20:55:33.000 305 22467.97 146.66 41470.74 88888.00 2023-11-01 20:55:34.000 305 22467.99 146.61 41470.74 88888.00 2023-11-01 20:55:35.000 305 22468.00 146.56 41470.71 47548.88 2023-11-01 20:55:36.000 305 22468.00 146.57 41470.70 88888.00 2023-11-01 20:55:37.000 305 22467.96 146.62 41470.70 88888.00 2023-11-01 20:55:38.000 305 22467.93 146.66 41470.71 88888.00 2023-11-01 20:55:39.000 305 22467.93 146.70 41470.73 88888.00 2023-11-01 20:55:40.000 305 22467.93 146.71 41470.69 47548.88 2023-11-01 20:55:41.000 305 22467.91 146.67 41470.65 88888.00 2023-11-01 20:55:42.000 305 22467.92 146.65 41470.67 88888.00 2023-11-01 20:55:43.000 305 22467.97 146.69 41470.72 88888.00 2023-11-01 20:55:44.000 305 22467.97 146.74 41470.74 88888.00 2023-11-01 20:55:45.000 305 22467.93 146.71 41470.77 47548.85 2023-11-01 20:55:46.000 305 22467.94 146.66 41470.80 88888.00 2023-11-01 20:55:47.000 305 22468.02 146.66 41470.84 88888.00 2023-11-01 20:55:48.000 305 22468.03 146.71 41470.85 88888.00 2023-11-01 20:55:49.000 305 22467.98 146.74 41470.83 88888.00 2023-11-01 20:55:50.000 305 22467.94 146.71 41470.83 47548.84 2023-11-01 20:55:51.000 305 22467.97 146.64 41470.86 88888.00 2023-11-01 20:55:52.000 305 22467.99 146.62 41470.87 88888.00 2023-11-01 20:55:53.000 305 22467.98 146.69 41470.89 88888.00 2023-11-01 20:55:54.000 305 22467.94 146.74 41470.86 88888.00 2023-11-01 20:55:55.000 305 22467.87 146.70 41470.79 47548.84 2023-11-01 20:55:56.000 305 22467.80 146.63 41470.75 88888.00 2023-11-01 20:55:57.000 305 22467.81 146.62 41470.79 88888.00 2023-11-01 20:55:58.000 305 22467.85 146.67 41470.77 88888.00 2023-11-01 20:55:59.000 305 22467.87 146.71 41470.68 88888.00 2023-11-01 20:56:00.000 305 22467.87 146.72 41470.61 47548.83 2023-11-01 20:56:01.000 305 22467.87 146.69 41470.64 88888.00 2023-11-01 20:56:02.000 305 22467.85 146.68 41470.70 88888.00 2023-11-01 20:56:03.000 305 22467.80 146.71 41470.71 88888.00 2023-11-01 20:56:04.000 305 22467.78 146.74 41470.66 88888.00 2023-11-01 20:56:05.000 305 22467.78 146.71 41470.62 47548.83 2023-11-01 20:56:06.000 305 22467.77 146.62 41470.66 88888.00 2023-11-01 20:56:07.000 305 22467.78 146.61 41470.74 88888.00 2023-11-01 20:56:08.000 305 22467.82 146.65 41470.79 88888.00 2023-11-01 20:56:09.000 305 22467.85 146.68 41470.82 88888.00 2023-11-01 20:56:10.000 305 22467.85 146.72 41470.83 47548.82 2023-11-01 20:56:11.000 305 22467.86 146.78 41470.82 88888.00 2023-11-01 20:56:12.000 305 22467.89 146.76 41470.87 88888.00 2023-11-01 20:56:13.000 305 22467.89 146.73 41470.91 88888.00 2023-11-01 20:56:14.000 305 22467.87 146.75 41470.88 88888.00 2023-11-01 20:56:15.000 305 22467.85 146.75 41470.82 47548.84 2023-11-01 20:56:16.000 305 22467.87 146.72 41470.79 88888.00 2023-11-01 20:56:17.000 305 22467.88 146.67 41470.70 88888.00 2023-11-01 20:56:18.000 305 22467.87 146.67 41470.62 88888.00 2023-11-01 20:56:19.000 305 22467.88 146.70 41470.66 88888.00 2023-11-01 20:56:20.000 305 22467.92 146.74 41470.77 47548.85 2023-11-01 20:56:21.000 305 22467.94 146.73 41470.82 88888.00 2023-11-01 20:56:22.000 305 22467.95 146.72 41470.81 88888.00 2023-11-01 20:56:23.000 305 22467.96 146.73 41470.81 88888.00 2023-11-01 20:56:24.000 305 22467.96 146.77 41470.85 88888.00 2023-11-01 20:56:25.000 305 22467.96 146.82 41470.84 47548.86 2023-11-01 20:56:26.000 305 22467.94 146.81 41470.78 88888.00 2023-11-01 20:56:27.000 305 22467.91 146.78 41470.72 88888.00 2023-11-01 20:56:28.000 305 22467.92 146.82 41470.72 88888.00 2023-11-01 20:56:29.000 305 22467.98 146.88 41470.75 88888.00 2023-11-01 20:56:30.000 305 22468.04 146.91 41470.73 47548.86 2023-11-01 20:56:31.000 305 22468.01 146.88 41470.69 88888.00 2023-11-01 20:56:32.000 305 22467.95 146.84 41470.70 88888.00 2023-11-01 20:56:33.000 305 22467.94 146.83 41470.73 88888.00 2023-11-01 20:56:34.000 305 22467.94 146.84 41470.74 88888.00 2023-11-01 20:56:35.000 305 22467.94 146.84 41470.73 47548.86 2023-11-01 20:56:36.000 305 22467.91 146.83 41470.79 88888.00 2023-11-01 20:56:37.000 305 22467.86 146.84 41470.86 88888.00 2023-11-01 20:56:38.000 305 22467.85 146.86 41470.89 88888.00 2023-11-01 20:56:39.000 305 22467.88 146.89 41470.88 88888.00 2023-11-01 20:56:40.000 305 22467.90 146.91 41470.88 47548.89 2023-11-01 20:56:41.000 305 22467.91 146.94 41470.89 88888.00 2023-11-01 20:56:42.000 305 22467.91 146.93 41470.88 88888.00 2023-11-01 20:56:43.000 305 22467.90 146.89 41470.82 88888.00 2023-11-01 20:56:44.000 305 22467.92 146.90 41470.80 88888.00 2023-11-01 20:56:45.000 305 22467.97 146.93 41470.83 47548.90 2023-11-01 20:56:46.000 305 22467.99 146.93 41470.84 88888.00 2023-11-01 20:56:47.000 305 22467.98 146.91 41470.89 88888.00 2023-11-01 20:56:48.000 305 22467.98 146.90 41470.97 88888.00 2023-11-01 20:56:49.000 305 22468.01 146.91 41471.00 88888.00 2023-11-01 20:56:50.000 305 22468.04 146.91 41470.97 47548.92 2023-11-01 20:56:51.000 305 22468.05 146.87 41470.95 88888.00 2023-11-01 20:56:52.000 305 22468.03 146.86 41470.96 88888.00 2023-11-01 20:56:53.000 305 22468.02 146.88 41470.94 88888.00 2023-11-01 20:56:54.000 305 22468.02 146.90 41470.89 88888.00 2023-11-01 20:56:55.000 305 22467.99 146.91 41470.84 47548.90 2023-11-01 20:56:56.000 305 22467.97 146.90 41470.84 88888.00 2023-11-01 20:56:57.000 305 22467.96 146.85 41470.89 88888.00 2023-11-01 20:56:58.000 305 22467.94 146.79 41470.91 88888.00 2023-11-01 20:56:59.000 305 22467.96 146.80 41470.89 88888.00 2023-11-01 20:57:00.000 305 22467.98 146.82 41470.85 47548.89 2023-11-01 20:57:01.000 305 22467.99 146.82 41470.79 88888.00 2023-11-01 20:57:02.000 305 22468.01 146.82 41470.75 88888.00 2023-11-01 20:57:03.000 305 22468.08 146.83 41470.77 88888.00 2023-11-01 20:57:04.000 305 22468.12 146.87 41470.83 88888.00 2023-11-01 20:57:05.000 305 22468.08 146.89 41470.86 47548.94 2023-11-01 20:57:06.000 305 22468.03 146.85 41470.83 88888.00 2023-11-01 20:57:07.000 305 22468.04 146.81 41470.79 88888.00 2023-11-01 20:57:08.000 305 22468.04 146.81 41470.77 88888.00 2023-11-01 20:57:09.000 305 22468.02 146.85 41470.76 88888.00 2023-11-01 20:57:10.000 305 22468.02 146.86 41470.81 47548.93 2023-11-01 20:57:11.000 305 22468.03 146.86 41470.84 88888.00 2023-11-01 20:57:12.000 305 22468.05 146.88 41470.80 88888.00 2023-11-01 20:57:13.000 305 22468.05 146.89 41470.75 88888.00 2023-11-01 20:57:14.000 305 22468.04 146.91 41470.77 88888.00 2023-11-01 20:57:15.000 305 22468.06 146.92 41470.86 47548.94 2023-11-01 20:57:16.000 305 22468.06 146.90 41470.94 88888.00 2023-11-01 20:57:17.000 305 22468.06 146.88 41470.93 88888.00 2023-11-01 20:57:18.000 305 22468.10 146.91 41470.88 88888.00 2023-11-01 20:57:19.000 305 22468.15 146.96 41470.84 88888.00 2023-11-01 20:57:20.000 305 22468.17 146.98 41470.81 47548.96 2023-11-01 20:57:21.000 305 22468.15 146.97 41470.79 88888.00 2023-11-01 20:57:22.000 305 22468.09 146.96 41470.78 88888.00 2023-11-01 20:57:23.000 305 22468.05 146.97 41470.78 88888.00 2023-11-01 20:57:24.000 305 22468.04 146.95 41470.85 88888.00 2023-11-01 20:57:25.000 305 22468.05 146.95 41470.98 47548.93 2023-11-01 20:57:26.000 305 22468.06 146.99 41471.09 88888.00 2023-11-01 20:57:27.000 305 22468.04 147.01 41471.10 88888.00 2023-11-01 20:57:28.000 305 22468.05 147.00 41471.01 88888.00 2023-11-01 20:57:29.000 305 22468.11 147.00 41470.88 88888.00 2023-11-01 20:57:30.000 305 22468.15 147.00 41470.82 47548.93 2023-11-01 20:57:31.000 305 22468.15 146.98 41470.87 88888.00 2023-11-01 20:57:32.000 305 22468.14 146.94 41470.89 88888.00 2023-11-01 20:57:33.000 305 22468.12 146.92 41470.83 88888.00 2023-11-01 20:57:34.000 305 22468.10 146.99 41470.81 88888.00 2023-11-01 20:57:35.000 305 22468.10 147.03 41470.85 47548.95 2023-11-01 20:57:36.000 305 22468.13 146.99 41470.88 88888.00 2023-11-01 20:57:37.000 305 22468.15 146.96 41470.85 88888.00 2023-11-01 20:57:38.000 305 22468.11 146.97 41470.79 88888.00 2023-11-01 20:57:39.000 305 22468.07 146.97 41470.79 88888.00 2023-11-01 20:57:40.000 305 22468.09 146.91 41470.82 47548.94 2023-11-01 20:57:41.000 305 22468.11 146.86 41470.82 88888.00 2023-11-01 20:57:42.000 305 22468.12 146.89 41470.85 88888.00 2023-11-01 20:57:43.000 305 22468.14 146.98 41470.94 88888.00 2023-11-01 20:57:44.000 305 22468.15 147.02 41470.93 88888.00 2023-11-01 20:57:45.000 305 22468.13 147.02 41470.82 47548.93 2023-11-01 20:57:46.000 305 22468.12 147.00 41470.74 88888.00 2023-11-01 20:57:47.000 305 22468.10 146.95 41470.74 88888.00 2023-11-01 20:57:48.000 305 22468.07 146.89 41470.73 88888.00 2023-11-01 20:57:49.000 305 22468.07 146.88 41470.74 88888.00 2023-11-01 20:57:50.000 305 22468.10 146.89 41470.79 47548.96 2023-11-01 20:57:51.000 305 22468.14 146.91 41470.85 88888.00 2023-11-01 20:57:52.000 305 22468.15 146.94 41470.94 88888.00 2023-11-01 20:57:53.000 305 22468.15 146.99 41470.99 88888.00 2023-11-01 20:57:54.000 305 22468.13 147.04 41470.94 88888.00 2023-11-01 20:57:55.000 305 22468.11 147.02 41470.86 47548.98 2023-11-01 20:57:56.000 305 22468.14 146.96 41470.79 88888.00 2023-11-01 20:57:57.000 305 22468.18 146.95 41470.73 88888.00 2023-11-01 20:57:58.000 305 22468.17 146.98 41470.74 88888.00 2023-11-01 20:57:59.000 305 22468.14 147.02 41470.82 88888.00 2023-11-01 20:58:00.000 305 22468.15 147.08 41470.93 47548.98 2023-11-01 20:58:01.000 305 22468.19 147.13 41470.99 88888.00 2023-11-01 20:58:02.000 305 22468.20 147.13 41470.98 88888.00 2023-11-01 20:58:03.000 305 22468.18 147.14 41470.95 88888.00 2023-11-01 20:58:04.000 305 22468.19 147.12 41470.94 88888.00 2023-11-01 20:58:05.000 305 22468.19 147.06 41470.89 47548.98 2023-11-01 20:58:06.000 305 22468.16 147.03 41470.83 88888.00 2023-11-01 20:58:07.000 305 22468.17 147.06 41470.81 88888.00 2023-11-01 20:58:08.000 305 22468.22 147.07 41470.77 88888.00 2023-11-01 20:58:09.000 305 22468.23 147.08 41470.73 88888.00 2023-11-01 20:58:10.000 305 22468.18 147.09 41470.69 47549.04 2023-11-01 20:58:11.000 305 22468.16 147.06 41470.66 88888.00 2023-11-01 20:58:12.000 305 22468.19 147.03 41470.68 88888.00 2023-11-01 20:58:13.000 305 22468.24 147.06 41470.71 88888.00 2023-11-01 20:58:14.000 305 22468.24 147.08 41470.76 88888.00 2023-11-01 20:58:15.000 305 22468.20 147.08 41470.80 47549.02 2023-11-01 20:58:16.000 305 22468.15 147.10 41470.80 88888.00 2023-11-01 20:58:17.000 305 22468.15 147.10 41470.80 88888.00 2023-11-01 20:58:18.000 305 22468.23 147.11 41470.88 88888.00 2023-11-01 20:58:19.000 305 22468.29 147.14 41470.93 88888.00 2023-11-01 20:58:20.000 305 22468.28 147.14 41470.89 47549.04 2023-11-01 20:58:21.000 305 22468.24 147.12 41470.85 88888.00 2023-11-01 20:58:22.000 305 22468.22 147.14 41470.80 88888.00 2023-11-01 20:58:23.000 305 22468.22 147.13 41470.76 88888.00 2023-11-01 20:58:24.000 305 22468.24 147.10 41470.81 88888.00 2023-11-01 20:58:25.000 305 22468.28 147.09 41470.87 47549.04 2023-11-01 20:58:26.000 305 22468.30 147.10 41470.86 88888.00 2023-11-01 20:58:27.000 305 22468.27 147.15 41470.84 88888.00 2023-11-01 20:58:28.000 305 22468.22 147.19 41470.86 88888.00 2023-11-01 20:58:29.000 305 22468.19 147.17 41470.88 88888.00 2023-11-01 20:58:30.000 305 22468.15 147.12 41470.85 47549.04 2023-11-01 20:58:31.000 305 22468.14 147.08 41470.81 88888.00 2023-11-01 20:58:32.000 305 22468.17 147.09 41470.79 88888.00 2023-11-01 20:58:33.000 305 22468.19 147.13 41470.75 88888.00 2023-11-01 20:58:34.000 305 22468.23 147.20 41470.73 88888.00 2023-11-01 20:58:35.000 305 22468.26 147.24 41470.71 47549.04 2023-11-01 20:58:36.000 305 22468.24 147.24 41470.71 88888.00 2023-11-01 20:58:37.000 305 22468.21 147.25 41470.73 88888.00 2023-11-01 20:58:38.000 305 22468.21 147.31 41470.76 88888.00 2023-11-01 20:58:39.000 305 22468.21 147.36 41470.84 88888.00 2023-11-01 20:58:40.000 305 22468.20 147.31 41470.90 47549.04 2023-11-01 20:58:41.000 305 22468.18 147.18 41470.82 88888.00 2023-11-01 20:58:42.000 305 22468.11 147.10 41470.71 88888.00 2023-11-01 20:58:43.000 305 22468.09 147.12 41470.74 88888.00 2023-11-01 20:58:44.000 305 22468.15 147.18 41470.87 88888.00 2023-11-01 20:58:45.000 305 22468.22 147.22 41470.90 47549.06 2023-11-01 20:58:46.000 305 22468.26 147.27 41470.85 88888.00 2023-11-01 20:58:47.000 305 22468.27 147.30 41470.82 88888.00 2023-11-01 20:58:48.000 305 22468.24 147.32 41470.79 88888.00 2023-11-01 20:58:49.000 305 22468.23 147.37 41470.79 88888.00 2023-11-01 20:58:50.000 305 22468.21 147.38 41470.80 47549.03 2023-11-01 20:58:51.000 305 22468.17 147.33 41470.81 88888.00 2023-11-01 20:58:52.000 305 22468.15 147.30 41470.82 88888.00 2023-11-01 20:58:53.000 305 22468.18 147.34 41470.88 88888.00 2023-11-01 20:58:54.000 305 22468.23 147.36 41470.92 88888.00 2023-11-01 20:58:55.000 305 22468.24 147.33 41470.88 47549.04 2023-11-01 20:58:56.000 305 22468.22 147.30 41470.86 88888.00 2023-11-01 20:58:57.000 305 22468.18 147.31 41470.93 88888.00 2023-11-01 20:58:58.000 305 22468.15 147.32 41470.93 88888.00 2023-11-01 20:58:59.000 305 22468.18 147.30 41470.84 88888.00 2023-11-01 20:59:00.000 305 22468.23 147.27 41470.79 47549.04 2023-11-01 20:59:01.000 305 22468.22 147.24 41470.85 88888.00 2023-11-01 20:59:02.000 305 22468.18 147.26 41470.96 88888.00 2023-11-01 20:59:03.000 305 22468.17 147.35 41471.04 88888.00 2023-11-01 20:59:04.000 305 22468.19 147.39 41471.06 88888.00 2023-11-01 20:59:05.000 305 22468.22 147.40 41471.03 47549.05 2023-11-01 20:59:06.000 305 22468.24 147.40 41470.98 88888.00 2023-11-01 20:59:07.000 305 22468.24 147.39 41470.93 88888.00 2023-11-01 20:59:08.000 305 22468.23 147.40 41470.93 88888.00 2023-11-01 20:59:09.000 305 22468.19 147.42 41470.92 88888.00 2023-11-01 20:59:10.000 305 22468.18 147.40 41470.86 47549.05 2023-11-01 20:59:11.000 305 22468.17 147.35 41470.82 88888.00 2023-11-01 20:59:12.000 305 22468.15 147.34 41470.83 88888.00 2023-11-01 20:59:13.000 305 22468.12 147.42 41470.84 88888.00 2023-11-01 20:59:14.000 305 22468.10 147.51 41470.89 88888.00 2023-11-01 20:59:15.000 305 22468.13 147.53 41470.95 47549.07 2023-11-01 20:59:16.000 305 22468.16 147.52 41470.99 88888.00 2023-11-01 20:59:17.000 305 22468.19 147.50 41471.00 88888.00 2023-11-01 20:59:18.000 305 22468.22 147.47 41470.99 88888.00 2023-11-01 20:59:19.000 305 22468.20 147.49 41470.98 88888.00 2023-11-01 20:59:20.000 305 22468.15 147.53 41470.98 47549.07 2023-11-01 20:59:21.000 305 22468.12 147.52 41470.97 88888.00 2023-11-01 20:59:22.000 305 22468.13 147.53 41470.97 88888.00 2023-11-01 20:59:23.000 305 22468.16 147.57 41470.94 88888.00 2023-11-01 20:59:24.000 305 22468.17 147.58 41470.90 88888.00 2023-11-01 20:59:25.000 305 22468.19 147.61 41470.93 47549.07 2023-11-01 20:59:26.000 305 22468.20 147.65 41471.00 88888.00 2023-11-01 20:59:27.000 305 22468.18 147.66 41470.97 88888.00 2023-11-01 20:59:28.000 305 22468.19 147.67 41470.93 88888.00 2023-11-01 20:59:29.000 305 22468.24 147.71 41470.97 88888.00 2023-11-01 20:59:30.000 305 22468.23 147.74 41471.02 47549.06 2023-11-01 20:59:31.000 305 22468.21 147.74 41470.99 88888.00 2023-11-01 20:59:32.000 305 22468.21 147.73 41470.95 88888.00 2023-11-01 20:59:33.000 305 22468.22 147.74 41470.94 88888.00 2023-11-01 20:59:34.000 305 22468.21 147.75 41470.91 88888.00 2023-11-01 20:59:35.000 305 22468.20 147.72 41470.89 47549.09 2023-11-01 20:59:36.000 305 22468.23 147.68 41470.88 88888.00 2023-11-01 20:59:37.000 305 22468.26 147.66 41470.89 88888.00 2023-11-01 20:59:38.000 305 22468.28 147.66 41470.93 88888.00 2023-11-01 20:59:39.000 305 22468.29 147.69 41470.99 88888.00 2023-11-01 20:59:40.000 305 22468.32 147.72 41471.06 47549.04 2023-11-01 20:59:41.000 305 22468.32 147.75 41471.06 88888.00 2023-11-01 20:59:42.000 305 22468.24 147.79 41470.99 88888.00 2023-11-01 20:59:43.000 305 22468.12 147.83 41470.94 88888.00 2023-11-01 20:59:44.000 305 22468.06 147.87 41470.91 88888.00 2023-11-01 20:59:45.000 305 22468.08 147.88 41470.87 47549.03 2023-11-01 20:59:46.000 305 22468.07 147.85 41470.86 88888.00 2023-11-01 20:59:47.000 305 22468.02 147.81 41470.90 88888.00 2023-11-01 20:59:48.000 305 22468.03 147.80 41470.95 88888.00 2023-11-01 20:59:49.000 305 22468.06 147.81 41470.94 88888.00 2023-11-01 20:59:50.000 305 22468.01 147.79 41470.90 47549.00 2023-11-01 20:59:51.000 305 22467.97 147.77 41470.91 88888.00 2023-11-01 20:59:52.000 305 22467.99 147.78 41470.98 88888.00 2023-11-01 20:59:53.000 305 22468.02 147.81 41471.00 88888.00 2023-11-01 20:59:54.000 305 22467.99 147.80 41470.94 88888.00 2023-11-01 20:59:55.000 305 22467.94 147.76 41470.90 47549.01 2023-11-01 20:59:56.000 305 22467.93 147.74 41470.93 88888.00 2023-11-01 20:59:57.000 305 22467.97 147.72 41470.95 88888.00 2023-11-01 20:59:58.000 305 22468.01 147.74 41470.93 88888.00 2023-11-01 20:59:59.000 305 22468.02 147.79 41470.89 88888.00 2023-11-01 21:00:00.000 305 22468.01 147.79 41470.86 47548.99 2023-11-01 21:00:01.000 305 22468.01 147.72 41470.83 88888.00 2023-11-01 21:00:02.000 305 22468.01 147.69 41470.81 88888.00 2023-11-01 21:00:03.000 305 22468.00 147.70 41470.80 88888.00 2023-11-01 21:00:04.000 305 22467.95 147.70 41470.81 88888.00 2023-11-01 21:00:05.000 305 22467.92 147.69 41470.86 47548.99 2023-11-01 21:00:06.000 305 22467.97 147.73 41470.93 88888.00 2023-11-01 21:00:07.000 305 22468.01 147.76 41470.94 88888.00 2023-11-01 21:00:08.000 305 22467.99 147.76 41470.86 88888.00 2023-11-01 21:00:09.000 305 22467.94 147.76 41470.82 88888.00 2023-11-01 21:00:10.000 305 22467.92 147.74 41470.87 47549.01 2023-11-01 21:00:11.000 305 22467.90 147.69 41470.89 88888.00 2023-11-01 21:00:12.000 305 22467.90 147.71 41470.87 88888.00 2023-11-01 21:00:13.000 305 22467.93 147.79 41470.90 88888.00 2023-11-01 21:00:14.000 305 22467.97 147.83 41470.97 88888.00 2023-11-01 21:00:15.000 305 22468.01 147.81 41471.03 47549.02 2023-11-01 21:00:16.000 305 22468.04 147.81 41471.09 88888.00 2023-11-01 21:00:17.000 305 22468.05 147.88 41471.15 88888.00 2023-11-01 21:00:18.000 305 22468.04 147.98 41471.18 88888.00 2023-11-01 21:00:19.000 305 22468.05 148.02 41471.14 88888.00 2023-11-01 21:00:20.000 305 22468.06 147.98 41471.06 47548.98 2023-11-01 21:00:21.000 305 22468.06 147.88 41470.97 88888.00 2023-11-01 21:00:22.000 305 22468.05 147.84 41470.93 88888.00 2023-11-01 21:00:23.000 305 22468.08 147.90 41470.97 88888.00 2023-11-01 21:00:24.000 305 22468.09 147.99 41471.02 88888.00 2023-11-01 21:00:25.000 305 22468.07 148.03 41471.00 47549.00 2023-11-01 21:00:26.000 305 22468.06 147.99 41470.96 88888.00 2023-11-01 21:00:27.000 305 22468.05 147.96 41470.93 88888.00 2023-11-01 21:00:28.000 305 22468.06 148.00 41470.89 88888.00 2023-11-01 21:00:29.000 305 22468.07 148.03 41470.88 88888.00 2023-11-01 21:00:30.000 305 22468.08 148.04 41470.93 47549.02 2023-11-01 21:00:31.000 305 22468.09 148.05 41470.98 88888.00 2023-11-01 21:00:32.000 305 22468.12 148.04 41470.97 88888.00 2023-11-01 21:00:33.000 305 22468.12 148.05 41470.93 88888.00 2023-11-01 21:00:34.000 305 22468.11 148.09 41470.93 88888.00 2023-11-01 21:00:35.000 305 22468.11 148.14 41470.98 47549.01 2023-11-01 21:00:36.000 305 22468.11 148.12 41471.02 88888.00 2023-11-01 21:00:37.000 305 22468.11 148.07 41470.98 88888.00 2023-11-01 21:00:38.000 305 22468.12 148.07 41470.93 88888.00 2023-11-01 21:00:39.000 305 22468.11 148.09 41470.94 88888.00 2023-11-01 21:00:40.000 305 22468.10 148.09 41470.97 47549.01 2023-11-01 21:00:41.000 305 22468.08 148.03 41470.95 88888.00 2023-11-01 21:00:42.000 305 22468.03 147.97 41470.89 88888.00 2023-11-01 21:00:43.000 305 22467.99 147.98 41470.84 88888.00 2023-11-01 21:00:44.000 305 22467.97 148.03 41470.84 88888.00 2023-11-01 21:00:45.000 305 22467.95 148.05 41470.88 47548.99 2023-11-01 21:00:46.000 305 22467.94 148.03 41470.94 88888.00 2023-11-01 21:00:47.000 305 22467.95 148.01 41471.00 88888.00 2023-11-01 21:00:48.000 305 22467.99 148.05 41471.02 88888.00 2023-11-01 21:00:49.000 305 22468.03 148.10 41471.02 88888.00 2023-11-01 21:00:50.000 305 22468.04 148.09 41470.98 47548.98 2023-11-01 21:00:51.000 305 22468.02 148.03 41470.93 88888.00 2023-11-01 21:00:52.000 305 22467.98 148.03 41470.90 88888.00 2023-11-01 21:00:53.000 305 22467.95 148.06 41470.90 88888.00 2023-11-01 21:00:54.000 305 22467.94 148.11 41470.89 88888.00 2023-11-01 21:00:55.000 305 22467.94 148.17 41470.92 47548.98 2023-11-01 21:00:56.000 305 22467.93 148.21 41470.96 88888.00 2023-11-01 21:00:57.000 305 22467.93 148.21 41470.98 88888.00 2023-11-01 21:00:58.000 305 22467.94 148.22 41471.01 88888.00 2023-11-01 21:00:59.000 305 22467.98 148.19 41471.04 88888.00 2023-11-01 21:01:00.000 305 22468.03 148.11 41471.07 47548.98 2023-11-01 21:01:01.000 305 22468.04 148.07 41471.13 88888.00 2023-11-01 21:01:02.000 305 22468.01 148.07 41471.16 88888.00 2023-11-01 21:01:03.000 305 22468.01 148.08 41471.14 88888.00 2023-11-01 21:01:04.000 305 22468.04 148.14 41471.12 88888.00 2023-11-01 21:01:05.000 305 22468.03 148.19 41471.10 47548.97 2023-11-01 21:01:06.000 305 22467.95 148.11 41471.08 88888.00 2023-11-01 21:01:07.000 305 22467.91 148.03 41471.05 88888.00 2023-11-01 21:01:08.000 305 22467.93 148.08 41471.00 88888.00 2023-11-01 21:01:09.000 305 22467.96 148.13 41471.00 88888.00 2023-11-01 21:01:10.000 305 22467.95 148.14 41471.02 47548.96 2023-11-01 21:01:11.000 305 22467.94 148.13 41471.02 88888.00 2023-11-01 21:01:12.000 305 22467.97 148.15 41471.07 88888.00 2023-11-01 21:01:13.000 305 22468.01 148.17 41471.16 88888.00 2023-11-01 21:01:14.000 305 22468.04 148.18 41471.15 88888.00 2023-11-01 21:01:15.000 305 22468.03 148.17 41471.07 47548.94 2023-11-01 21:01:16.000 305 22468.03 148.15 41471.02 88888.00 2023-11-01 21:01:17.000 305 22468.05 148.10 41471.02 88888.00 2023-11-01 21:01:18.000 305 22468.04 148.09 41471.02 88888.00 2023-11-01 21:01:19.000 305 22468.01 148.11 41471.00 88888.00 2023-11-01 21:01:20.000 305 22468.00 148.10 41471.02 47548.96 2023-11-01 21:01:21.000 305 22468.02 148.08 41471.05 88888.00 2023-11-01 21:01:22.000 305 22468.00 148.09 41471.01 88888.00 2023-11-01 21:01:23.000 305 22467.93 148.09 41470.95 88888.00 2023-11-01 21:01:24.000 305 22467.90 148.11 41470.95 88888.00 2023-11-01 21:01:25.000 305 22467.92 148.11 41470.98 47548.95 2023-11-01 21:01:26.000 305 22467.91 148.07 41470.94 88888.00 2023-11-01 21:01:27.000 305 22467.85 148.05 41470.91 88888.00 2023-11-01 21:01:28.000 305 22467.88 148.08 41470.98 88888.00 2023-11-01 21:01:29.000 305 22467.96 148.10 41471.02 88888.00 2023-11-01 21:01:30.000 305 22467.97 148.08 41470.96 47548.95 2023-11-01 21:01:31.000 305 22467.93 148.07 41470.89 88888.00 2023-11-01 21:01:32.000 305 22467.93 148.12 41470.87 88888.00 2023-11-01 21:01:33.000 305 22467.98 148.17 41470.89 88888.00 2023-11-01 21:01:34.000 305 22468.04 148.17 41470.93 88888.00 2023-11-01 21:01:35.000 305 22468.04 148.19 41470.96 47548.98 2023-11-01 21:01:36.000 305 22468.02 148.21 41470.94 88888.00 2023-11-01 21:01:37.000 305 22468.00 148.19 41470.89 88888.00 2023-11-01 21:01:38.000 305 22467.99 148.18 41470.89 88888.00 2023-11-01 21:01:39.000 305 22467.96 148.20 41470.91 88888.00 2023-11-01 21:01:40.000 305 22467.92 148.20 41470.93 47548.97 2023-11-01 21:01:41.000 305 22467.91 148.17 41470.92 88888.00 2023-11-01 21:01:42.000 305 22467.93 148.12 41470.90 88888.00 2023-11-01 21:01:43.000 305 22467.92 148.10 41470.88 88888.00 2023-11-01 21:01:44.000 305 22467.92 148.16 41470.88 88888.00 2023-11-01 21:01:45.000 305 22467.95 148.23 41470.94 47548.97 2023-11-01 21:01:46.000 305 22467.96 148.23 41470.99 88888.00 2023-11-01 21:01:47.000 305 22467.92 148.22 41470.98 88888.00 2023-11-01 21:01:48.000 305 22467.89 148.25 41470.90 88888.00 2023-11-01 21:01:49.000 305 22467.94 148.34 41470.84 88888.00 2023-11-01 21:01:50.000 305 22467.99 148.42 41470.83 47548.99 2023-11-01 21:01:51.000 305 22467.98 148.40 41470.86 88888.00 2023-11-01 21:01:52.000 305 22467.93 148.35 41470.89 88888.00 2023-11-01 21:01:53.000 305 22467.91 148.31 41470.87 88888.00 2023-11-01 21:01:54.000 305 22467.90 148.31 41470.83 88888.00 2023-11-01 21:01:55.000 305 22467.88 148.33 41470.84 47548.96 2023-11-01 21:01:56.000 305 22467.89 148.33 41470.91 88888.00 2023-11-01 21:01:57.000 305 22467.93 148.32 41470.99 88888.00 2023-11-01 21:01:58.000 305 22467.99 148.34 41471.04 88888.00 2023-11-01 21:01:59.000 305 22468.03 148.34 41471.04 88888.00 2023-11-01 21:02:00.000 305 22468.01 148.30 41471.02 47548.98 2023-11-01 21:02:01.000 305 22467.94 148.26 41470.99 88888.00 2023-11-01 21:02:02.000 305 22467.90 148.29 41470.98 88888.00 2023-11-01 21:02:03.000 305 22467.90 148.34 41470.98 88888.00 2023-11-01 21:02:04.000 305 22467.91 148.41 41471.00 88888.00 2023-11-01 21:02:05.000 305 22467.96 148.46 41471.04 47549.00 2023-11-01 21:02:06.000 305 22468.03 148.48 41471.04 88888.00 2023-11-01 21:02:07.000 305 22468.06 148.48 41471.02 88888.00 2023-11-01 21:02:08.000 305 22468.03 148.47 41471.03 88888.00 2023-11-01 21:02:09.000 305 22468.00 148.48 41471.04 88888.00 2023-11-01 21:02:10.000 305 22467.98 148.47 41471.06 47548.98 2023-11-01 21:02:11.000 305 22467.98 148.45 41471.08 88888.00 2023-11-01 21:02:12.000 305 22467.96 148.46 41471.14 88888.00 2023-11-01 21:02:13.000 305 22467.94 148.50 41471.20 88888.00 2023-11-01 21:02:14.000 305 22467.97 148.56 41471.22 88888.00 2023-11-01 21:02:15.000 305 22467.99 148.57 41471.23 47548.97 2023-11-01 21:02:16.000 305 22467.99 148.53 41471.21 88888.00 2023-11-01 21:02:17.000 305 22468.01 148.46 41471.14 88888.00 2023-11-01 21:02:18.000 305 22468.05 148.40 41471.06 88888.00 2023-11-01 21:02:19.000 305 22468.08 148.41 41471.04 88888.00 2023-11-01 21:02:20.000 305 22468.04 148.45 41471.04 47549.01 2023-11-01 21:02:21.000 305 22467.93 148.48 41471.04 88888.00 2023-11-01 21:02:22.000 305 22467.89 148.51 41471.06 88888.00 2023-11-01 21:02:23.000 305 22467.95 148.56 41471.09 88888.00 2023-11-01 21:02:24.000 305 22468.04 148.57 41471.06 88888.00 2023-11-01 21:02:25.000 305 22468.08 148.54 41471.00 47548.97 2023-11-01 21:02:26.000 305 22468.06 148.53 41471.02 88888.00 2023-11-01 21:02:27.000 305 22468.03 148.55 41471.06 88888.00 2023-11-01 21:02:28.000 305 22468.02 148.56 41471.04 88888.00 2023-11-01 21:02:29.000 305 22468.03 148.55 41471.05 88888.00 2023-11-01 21:02:30.000 305 22468.04 148.56 41471.11 47548.97 2023-11-01 21:02:31.000 305 22468.05 148.56 41471.17 88888.00 2023-11-01 21:02:32.000 305 22468.01 148.54 41471.15 88888.00 2023-11-01 21:02:33.000 305 22467.97 148.55 41471.08 88888.00 2023-11-01 21:02:34.000 305 22467.99 148.59 41471.11 88888.00 2023-11-01 21:02:35.000 305 22468.02 148.59 41471.20 47548.98 2023-11-01 21:02:36.000 305 22468.03 148.57 41471.21 88888.00 2023-11-01 21:02:37.000 305 22468.00 148.57 41471.17 88888.00 2023-11-01 21:02:38.000 305 22467.97 148.60 41471.17 88888.00 2023-11-01 21:02:39.000 305 22467.97 148.64 41471.21 88888.00 2023-11-01 21:02:40.000 305 22468.00 148.63 41471.23 47548.94 2023-11-01 21:02:41.000 305 22468.03 148.56 41471.17 88888.00 2023-11-01 21:02:42.000 305 22468.06 148.52 41471.10 88888.00 2023-11-01 21:02:43.000 305 22468.06 148.52 41471.06 88888.00 2023-11-01 21:02:44.000 305 22468.02 148.54 41471.07 88888.00 2023-11-01 21:02:45.000 305 22467.99 148.55 41471.11 47548.98 2023-11-01 21:02:46.000 305 22467.99 148.54 41471.14 88888.00 2023-11-01 21:02:47.000 305 22468.00 148.52 41471.14 88888.00 2023-11-01 21:02:48.000 305 22467.99 148.53 41471.09 88888.00 2023-11-01 21:02:49.000 305 22467.94 148.54 41471.02 88888.00 2023-11-01 21:02:50.000 305 22467.90 148.56 41471.00 47548.97 2023-11-01 21:02:51.000 305 22467.88 148.56 41471.02 88888.00 2023-11-01 21:02:52.000 305 22467.90 148.56 41471.05 88888.00 2023-11-01 21:02:53.000 305 22467.92 148.59 41471.10 88888.00 2023-11-01 21:02:54.000 305 22467.93 148.64 41471.11 88888.00 2023-11-01 21:02:55.000 305 22467.94 148.67 41471.06 47548.98 2023-11-01 21:02:56.000 305 22467.95 148.65 41471.00 88888.00 2023-11-01 21:02:57.000 305 22467.95 148.60 41471.00 88888.00 2023-11-01 21:02:58.000 305 22467.95 148.56 41471.04 88888.00 2023-11-01 21:02:59.000 305 22467.99 148.57 41471.08 88888.00 2023-11-01 21:03:00.000 305 22468.03 148.57 41471.10 47548.99 2023-11-01 21:03:01.000 305 22468.05 148.57 41471.13 88888.00 2023-11-01 21:03:02.000 305 22468.03 148.57 41471.16 88888.00 2023-11-01 21:03:03.000 305 22468.00 148.56 41471.18 88888.00 2023-11-01 21:03:04.000 305 22467.97 148.52 41471.13 88888.00 2023-11-01 21:03:05.000 305 22467.94 148.48 41471.02 47549.01 2023-11-01 21:03:06.000 305 22467.93 148.46 41470.99 88888.00 2023-11-01 21:03:07.000 305 22467.94 148.44 41471.06 88888.00 2023-11-01 21:03:08.000 305 22467.94 148.38 41471.08 88888.00 2023-11-01 21:03:09.000 305 22467.94 148.37 41471.10 88888.00 2023-11-01 21:03:10.000 305 22467.96 148.39 41471.18 47548.97 2023-11-01 21:03:11.000 305 22467.93 148.41 41471.22 88888.00 2023-11-01 21:03:12.000 305 22467.92 148.42 41471.23 88888.00 2023-11-01 21:03:13.000 305 22467.95 148.45 41471.24 88888.00 2023-11-01 21:03:14.000 305 22467.97 148.48 41471.20 88888.00 2023-11-01 21:03:15.000 305 22467.92 148.50 41471.14 47548.96 2023-11-01 21:03:16.000 305 22467.90 148.45 41471.13 88888.00 2023-11-01 21:03:17.000 305 22467.92 148.41 41471.09 88888.00 2023-11-01 21:03:18.000 305 22467.91 148.46 41470.98 88888.00 2023-11-01 21:03:19.000 305 22467.89 148.53 41470.95 88888.00 2023-11-01 21:03:20.000 305 22467.90 148.52 41471.02 47548.98 2023-11-01 21:03:21.000 305 22467.90 148.50 41471.09 88888.00 2023-11-01 21:03:22.000 305 22467.88 148.49 41471.06 88888.00 2023-11-01 21:03:23.000 305 22467.86 148.51 41471.02 88888.00 2023-11-01 21:03:24.000 305 22467.86 148.53 41470.95 88888.00 2023-11-01 21:03:25.000 305 22467.89 148.52 41470.89 47548.96 2023-11-01 21:03:26.000 305 22467.94 148.46 41470.90 88888.00 2023-11-01 21:03:27.000 305 22467.97 148.44 41471.00 88888.00 2023-11-01 21:03:28.000 305 22467.97 148.49 41471.09 88888.00 2023-11-01 21:03:29.000 305 22467.96 148.57 41471.07 88888.00 2023-11-01 21:03:30.000 305 22467.97 148.60 41470.98 47548.98 2023-11-01 21:03:31.000 305 22468.00 148.59 41470.94 88888.00 2023-11-01 21:03:32.000 305 22468.02 148.56 41470.94 88888.00 2023-11-01 21:03:33.000 305 22468.01 148.49 41470.92 88888.00 2023-11-01 21:03:34.000 305 22468.00 148.42 41470.96 88888.00 2023-11-01 21:03:35.000 305 22468.03 148.40 41471.05 47548.99 2023-11-01 21:03:36.000 305 22468.01 148.39 41471.08 88888.00 2023-11-01 21:03:37.000 305 22467.95 148.42 41471.06 88888.00 2023-11-01 21:03:38.000 305 22467.96 148.51 41471.04 88888.00 2023-11-01 21:03:39.000 305 22468.00 148.56 41471.00 88888.00 2023-11-01 21:03:40.000 305 22468.00 148.56 41470.95 47548.98 2023-11-01 21:03:41.000 305 22467.97 148.53 41470.93 88888.00 2023-11-01 21:03:42.000 305 22468.00 148.49 41470.96 88888.00 2023-11-01 21:03:43.000 305 22468.08 148.43 41470.99 88888.00 2023-11-01 21:03:44.000 305 22468.11 148.35 41471.01 88888.00 2023-11-01 21:03:45.000 305 22468.09 148.33 41471.03 47548.95 2023-11-01 21:03:46.000 305 22468.06 148.38 41471.02 88888.00 2023-11-01 21:03:47.000 305 22468.03 148.39 41470.98 88888.00 2023-11-01 21:03:48.000 305 22468.01 148.35 41470.99 88888.00 2023-11-01 21:03:49.000 305 22468.02 148.37 41471.04 88888.00 2023-11-01 21:03:50.000 305 22468.06 148.40 41471.10 47548.94 2023-11-01 21:03:51.000 305 22468.05 148.38 41471.13 88888.00 2023-11-01 21:03:52.000 305 22468.03 148.35 41471.12 88888.00 2023-11-01 21:03:53.000 305 22468.05 148.36 41471.10 88888.00 2023-11-01 21:03:54.000 305 22468.05 148.40 41471.06 88888.00 2023-11-01 21:03:55.000 305 22468.02 148.39 41471.02 47548.96 2023-11-01 21:03:56.000 305 22468.01 148.38 41471.02 88888.00 2023-11-01 21:03:57.000 305 22468.04 148.38 41471.03 88888.00 2023-11-01 21:03:58.000 305 22468.06 148.38 41471.02 88888.00 2023-11-01 21:03:59.000 305 22468.04 148.37 41470.99 88888.00 2023-11-01 21:04:00.000 305 22468.00 148.38 41470.98 47548.95 2023-11-01 21:04:01.000 305 22467.94 148.40 41470.97 88888.00 2023-11-01 21:04:02.000 305 22467.92 148.41 41470.94 88888.00 2023-11-01 21:04:03.000 305 22467.92 148.39 41470.97 88888.00 2023-11-01 21:04:04.000 305 22467.90 148.38 41470.98 88888.00 2023-11-01 21:04:05.000 305 22467.88 148.37 41470.94 47548.91 2023-11-01 21:04:06.000 305 22467.88 148.34 41470.94 88888.00 2023-11-01 21:04:07.000 305 22467.88 148.34 41470.98 88888.00 2023-11-01 21:04:08.000 305 22467.89 148.38 41471.01 88888.00 2023-11-01 21:04:09.000 305 22467.94 148.46 41471.03 88888.00 2023-11-01 21:04:10.000 305 22467.96 148.50 41471.03 47548.91 2023-11-01 21:04:11.000 305 22467.93 148.49 41470.99 88888.00 2023-11-01 21:04:12.000 305 22467.88 148.49 41470.95 88888.00 2023-11-01 21:04:13.000 305 22467.84 148.52 41470.93 88888.00 2023-11-01 21:04:14.000 305 22467.82 148.52 41470.91 88888.00 2023-11-01 21:04:15.000 305 22467.81 148.48 41470.94 47548.91 2023-11-01 21:04:16.000 305 22467.79 148.45 41470.99 88888.00 2023-11-01 21:04:17.000 305 22467.77 148.43 41471.03 88888.00 2023-11-01 21:04:18.000 305 22467.79 148.42 41471.10 88888.00 2023-11-01 21:04:19.000 305 22467.83 148.44 41471.18 88888.00 2023-11-01 21:04:20.000 305 22467.85 148.43 41471.22 47548.92 2023-11-01 21:04:21.000 305 22467.82 148.38 41471.20 88888.00 2023-11-01 21:04:22.000 305 22467.78 148.36 41471.16 88888.00 2023-11-01 21:04:23.000 305 22467.78 148.37 41471.12 88888.00 2023-11-01 21:04:24.000 305 22467.80 148.39 41471.14 88888.00 2023-11-01 21:04:25.000 305 22467.79 148.38 41471.18 47548.89 2023-11-01 21:04:26.000 305 22467.75 148.34 41471.19 88888.00 2023-11-01 21:04:27.000 305 22467.75 148.30 41471.17 88888.00 2023-11-01 21:04:28.000 305 22467.74 148.31 41471.12 88888.00 2023-11-01 21:04:29.000 305 22467.70 148.37 41471.08 88888.00 2023-11-01 21:04:30.000 305 22467.71 148.44 41471.05 47548.87 2023-11-01 21:04:31.000 305 22467.74 148.44 41470.98 88888.00 2023-11-01 21:04:32.000 305 22467.74 148.40 41470.96 88888.00 2023-11-01 21:04:33.000 305 22467.72 148.41 41471.03 88888.00 2023-11-01 21:04:34.000 305 22467.73 148.46 41471.09 88888.00 2023-11-01 21:04:35.000 305 22467.76 148.47 41471.08 47548.94 2023-11-01 21:04:36.000 305 22467.77 148.43 41471.06 88888.00 2023-11-01 21:04:37.000 305 22467.72 148.33 41471.09 88888.00 2023-11-01 21:04:38.000 305 22467.66 148.25 41471.10 88888.00 2023-11-01 21:04:39.000 305 22467.66 148.27 41471.09 88888.00 2023-11-01 21:04:40.000 305 22467.71 148.29 41471.09 47548.88 2023-11-01 21:04:41.000 305 22467.74 148.24 41471.10 88888.00 2023-11-01 21:04:42.000 305 22467.72 148.21 41471.10 88888.00 2023-11-01 21:04:43.000 305 22467.68 148.23 41471.09 88888.00 2023-11-01 21:04:44.000 305 22467.66 148.24 41471.05 88888.00 2023-11-01 21:04:45.000 305 22467.63 148.25 41470.99 47548.89 2023-11-01 21:04:46.000 305 22467.57 148.27 41470.96 88888.00 2023-11-01 21:04:47.000 305 22467.53 148.26 41470.98 88888.00 2023-11-01 21:04:48.000 305 22467.56 148.22 41471.05 88888.00 2023-11-01 21:04:49.000 305 22467.56 148.20 41471.07 88888.00 2023-11-01 21:04:50.000 305 22467.56 148.21 41471.07 47548.87 2023-11-01 21:04:51.000 305 22467.58 148.21 41471.09 88888.00 2023-11-01 21:04:52.000 305 22467.61 148.23 41471.14 88888.00 2023-11-01 21:04:53.000 305 22467.61 148.27 41471.14 88888.00 2023-11-01 21:04:54.000 305 22467.59 148.31 41471.10 88888.00 2023-11-01 21:04:55.000 305 22467.60 148.31 41471.09 47548.90 2023-11-01 21:04:56.000 305 22467.60 148.25 41471.09 88888.00 2023-11-01 21:04:57.000 305 22467.59 148.22 41471.08 88888.00 2023-11-01 21:04:58.000 305 22467.59 148.25 41471.06 88888.00 2023-11-01 21:04:59.000 305 22467.60 148.28 41471.09 88888.00 2023-11-01 21:05:00.000 305 22467.62 148.31 41471.11 47548.87 2023-11-01 21:05:01.000 305 22467.65 148.34 41471.08 88888.00 2023-11-01 21:05:02.000 305 22467.68 148.31 41471.05 88888.00 2023-11-01 21:05:03.000 305 22467.69 148.26 41471.06 88888.00 2023-11-01 21:05:04.000 305 22467.70 148.23 41471.11 88888.00 2023-11-01 21:05:05.000 305 22467.68 148.22 41471.14 47548.84 2023-11-01 21:05:06.000 305 22467.65 148.20 41471.13 88888.00 2023-11-01 21:05:07.000 305 22467.60 148.18 41471.10 88888.00 2023-11-01 21:05:08.000 305 22467.58 148.19 41471.04 88888.00 2023-11-01 21:05:09.000 305 22467.60 148.23 41471.02 88888.00 2023-11-01 21:05:10.000 305 22467.62 148.26 41471.11 47548.83 2023-11-01 21:05:11.000 305 22467.58 148.26 41471.18 88888.00 2023-11-01 21:05:12.000 305 22467.55 148.25 41471.15 88888.00 2023-11-01 21:05:13.000 305 22467.58 148.26 41471.07 88888.00 2023-11-01 21:05:14.000 305 22467.63 148.28 41471.03 88888.00 2023-11-01 21:05:15.000 305 22467.64 148.26 41471.06 47548.81 2023-11-01 21:05:16.000 305 22467.61 148.22 41471.12 88888.00 2023-11-01 21:05:17.000 305 22467.60 148.17 41471.16 88888.00 2023-11-01 21:05:18.000 305 22467.63 148.14 41471.18 88888.00 2023-11-01 21:05:19.000 305 22467.63 148.14 41471.15 88888.00 2023-11-01 21:05:20.000 305 22467.59 148.18 41471.10 47548.83 2023-11-01 21:05:21.000 305 22467.57 148.20 41471.07 88888.00 2023-11-01 21:05:22.000 305 22467.57 148.20 41471.06 88888.00 2023-11-01 21:05:23.000 305 22467.54 148.24 41471.08 88888.00 2023-11-01 21:05:24.000 305 22467.51 148.28 41471.12 88888.00 2023-11-01 21:05:25.000 305 22467.51 148.27 41471.15 47548.81 2023-11-01 21:05:26.000 305 22467.50 148.22 41471.15 88888.00 2023-11-01 21:05:27.000 305 22467.42 148.20 41471.08 88888.00 2023-11-01 21:05:28.000 305 22467.36 148.22 41471.01 88888.00 2023-11-01 21:05:29.000 305 22467.38 148.24 41471.00 88888.00 2023-11-01 21:05:30.000 305 22467.42 148.25 41471.02 47548.80 2023-11-01 21:05:31.000 305 22467.44 148.27 41471.04 88888.00 2023-11-01 21:05:32.000 305 22467.42 148.28 41471.02 88888.00 2023-11-01 21:05:33.000 305 22467.40 148.28 41471.05 88888.00 2023-11-01 21:05:34.000 305 22467.44 148.31 41471.14 88888.00 2023-11-01 21:05:35.000 305 22467.49 148.31 41471.21 47548.79 2023-11-01 21:05:36.000 305 22467.46 148.26 41471.22 88888.00 2023-11-01 21:05:37.000 305 22467.40 148.19 41471.16 88888.00 2023-11-01 21:05:38.000 305 22467.35 148.18 41471.11 88888.00 2023-11-01 21:05:39.000 305 22467.36 148.18 41471.08 88888.00 2023-11-01 21:05:40.000 305 22467.38 148.14 41471.03 47548.76 2023-11-01 21:05:41.000 305 22467.39 148.12 41471.00 88888.00 2023-11-01 21:05:42.000 305 22467.39 148.14 41471.06 88888.00 2023-11-01 21:05:43.000 305 22467.37 148.20 41471.13 88888.00 2023-11-01 21:05:44.000 305 22467.34 148.23 41471.11 88888.00 2023-11-01 21:05:45.000 305 22467.32 148.19 41471.00 47548.74 2023-11-01 21:05:46.000 305 22467.32 148.11 41470.90 88888.00 2023-11-01 21:05:47.000 305 22467.33 148.08 41470.93 88888.00 2023-11-01 21:05:48.000 305 22467.35 148.11 41471.01 88888.00 2023-11-01 21:05:49.000 305 22467.37 148.12 41471.08 88888.00 2023-11-01 21:05:50.000 305 22467.35 148.10 41471.11 47548.68 2023-11-01 21:05:51.000 305 22467.34 148.10 41471.10 88888.00 2023-11-01 21:05:52.000 305 22467.35 148.10 41471.10 88888.00 2023-11-01 21:05:53.000 305 22467.36 148.11 41471.14 88888.00 2023-11-01 21:05:54.000 305 22467.37 148.14 41471.22 88888.00 2023-11-01 21:05:55.000 305 22467.37 148.18 41471.25 47548.66 2023-11-01 21:05:56.000 305 22467.34 148.19 41471.22 88888.00 2023-11-01 21:05:57.000 305 22467.26 148.19 41471.14 88888.00 2023-11-01 21:05:58.000 305 22467.20 148.19 41471.09 88888.00 2023-11-01 21:05:59.000 305 22467.19 148.21 41471.02 88888.00 2023-11-01 21:06:00.000 305 22467.21 148.20 41470.96 47548.64 2023-11-01 21:06:01.000 305 22467.22 148.17 41470.99 88888.00 2023-11-01 21:06:02.000 305 22467.22 148.15 41471.07 88888.00 2023-11-01 21:06:03.000 305 22467.22 148.17 41471.11 88888.00 2023-11-01 21:06:04.000 305 22467.23 148.25 41471.09 88888.00 2023-11-01 21:06:05.000 305 22467.21 148.28 41471.07 47548.58 2023-11-01 21:06:06.000 305 22467.16 148.23 41471.10 88888.00 2023-11-01 21:06:07.000 305 22467.15 148.21 41471.08 88888.00 2023-11-01 21:06:08.000 305 22467.15 148.20 41470.99 88888.00 2023-11-01 21:06:09.000 305 22467.10 148.16 41470.93 88888.00 2023-11-01 21:06:10.000 305 22467.03 148.14 41470.99 47548.57 2023-11-01 21:06:11.000 305 22467.04 148.15 41471.11 88888.00 2023-11-01 21:06:12.000 305 22467.10 148.15 41471.17 88888.00 2023-11-01 21:06:13.000 305 22467.11 148.14 41471.17 88888.00 2023-11-01 21:06:14.000 305 22467.08 148.12 41471.16 88888.00 2023-11-01 21:06:15.000 305 22467.08 148.07 41471.13 47548.54 2023-11-01 21:06:16.000 305 22467.10 148.03 41471.07 88888.00 2023-11-01 21:06:17.000 305 22467.11 148.05 41471.04 88888.00 2023-11-01 21:06:18.000 305 22467.14 148.09 41471.08 88888.00 2023-11-01 21:06:19.000 305 22467.14 148.13 41471.13 88888.00 2023-11-01 21:06:20.000 305 22467.09 148.17 41471.15 47548.52 2023-11-01 21:06:21.000 305 22467.06 148.20 41471.18 88888.00 2023-11-01 21:06:22.000 305 22467.10 148.21 41471.20 88888.00 2023-11-01 21:06:23.000 305 22467.14 148.20 41471.17 88888.00 2023-11-01 21:06:24.000 305 22467.12 148.17 41471.09 88888.00 2023-11-01 21:06:25.000 305 22467.06 148.12 41471.03 47548.50 2023-11-01 21:06:26.000 305 22467.03 148.10 41471.01 88888.00 2023-11-01 21:06:27.000 305 22467.03 148.12 41471.00 88888.00 2023-11-01 21:06:28.000 305 22467.04 148.12 41470.98 88888.00 2023-11-01 21:06:29.000 305 22467.04 148.11 41471.02 88888.00 2023-11-01 21:06:30.000 305 22467.04 148.11 41471.11 47548.50 2023-11-01 21:06:31.000 305 22467.03 148.08 41471.12 88888.00 2023-11-01 21:06:32.000 305 22467.03 148.02 41471.09 88888.00 2023-11-01 21:06:33.000 305 22467.05 148.03 41471.06 88888.00 2023-11-01 21:06:34.000 305 22467.08 148.10 41471.07 88888.00 2023-11-01 21:06:35.000 305 22467.13 148.12 41471.11 47548.50 2023-11-01 21:06:36.000 305 22467.15 148.09 41471.11 88888.00 2023-11-01 21:06:37.000 305 22467.13 148.08 41471.09 88888.00 2023-11-01 21:06:38.000 305 22467.12 148.12 41471.12 88888.00 2023-11-01 21:06:39.000 305 22467.13 148.18 41471.17 88888.00 2023-11-01 21:06:40.000 305 22467.11 148.23 41471.19 47548.48 2023-11-01 21:06:41.000 305 22467.08 148.18 41471.18 88888.00 2023-11-01 21:06:42.000 305 22467.06 148.09 41471.18 88888.00 2023-11-01 21:06:43.000 305 22467.06 148.08 41471.18 88888.00 2023-11-01 21:06:44.000 305 22467.06 148.11 41471.14 88888.00 2023-11-01 21:06:45.000 305 22467.09 148.12 41471.07 47548.46 2023-11-01 21:06:46.000 305 22467.16 148.10 41471.03 88888.00 2023-11-01 21:06:47.000 305 22467.21 148.09 41471.01 88888.00 2023-11-01 21:06:48.000 305 22467.21 148.10 41471.05 88888.00 2023-11-01 21:06:49.000 305 22467.17 148.13 41471.12 88888.00 2023-11-01 21:06:50.000 305 22467.12 148.12 41471.16 47548.50 2023-11-01 21:06:51.000 305 22467.10 148.10 41471.13 88888.00 2023-11-01 21:06:52.000 305 22467.13 148.12 41471.11 88888.00 2023-11-01 21:06:53.000 305 22467.14 148.16 41471.11 88888.00 2023-11-01 21:06:54.000 305 22467.10 148.20 41471.09 88888.00 2023-11-01 21:06:55.000 305 22467.10 148.19 41471.09 47548.44 2023-11-01 21:06:56.000 305 22467.12 148.16 41471.10 88888.00 2023-11-01 21:06:57.000 305 22467.13 148.16 41471.14 88888.00 2023-11-01 21:06:58.000 305 22467.13 148.18 41471.14 88888.00 2023-11-01 21:06:59.000 305 22467.14 148.18 41471.11 88888.00 2023-11-01 21:07:00.000 305 22467.11 148.16 41471.11 47548.44 2023-11-01 21:07:01.000 305 22467.03 148.14 41471.14 88888.00 2023-11-01 21:07:02.000 305 22466.94 148.14 41471.13 88888.00 2023-11-01 21:07:03.000 305 22466.93 148.16 41471.14 88888.00 2023-11-01 21:07:04.000 305 22466.98 148.20 41471.16 88888.00 2023-11-01 21:07:05.000 305 22467.02 148.23 41471.15 47548.40 2023-11-01 21:07:06.000 305 22467.02 148.21 41471.13 88888.00 2023-11-01 21:07:07.000 305 22467.00 148.15 41471.15 88888.00 2023-11-01 21:07:08.000 305 22466.98 148.09 41471.18 88888.00 2023-11-01 21:07:09.000 305 22466.96 148.09 41471.18 88888.00 2023-11-01 21:07:10.000 305 22466.94 148.14 41471.15 47548.45 2023-11-01 21:07:11.000 305 22466.92 148.16 41471.11 88888.00 2023-11-01 21:07:12.000 305 22466.92 148.15 41471.10 88888.00 2023-11-01 21:07:13.000 305 22466.92 148.15 41471.09 88888.00 2023-11-01 21:07:14.000 305 22466.91 148.19 41471.09 88888.00 2023-11-01 21:07:15.000 305 22466.92 148.22 41471.11 47548.41 2023-11-01 21:07:16.000 305 22466.97 148.21 41471.13 88888.00 2023-11-01 21:07:17.000 305 22466.98 148.16 41471.12 88888.00 2023-11-01 21:07:18.000 305 22466.94 148.12 41471.12 88888.00 2023-11-01 21:07:19.000 305 22466.87 148.10 41471.10 88888.00 2023-11-01 21:07:20.000 305 22466.85 148.09 41471.05 47548.39 2023-11-01 21:07:21.000 305 22466.89 148.09 41471.02 88888.00 2023-11-01 21:07:22.000 305 22466.95 148.12 41470.98 88888.00 2023-11-01 21:07:23.000 305 22467.00 148.16 41470.96 88888.00 2023-11-01 21:07:24.000 305 22467.03 148.21 41471.04 88888.00 2023-11-01 21:07:25.000 305 22467.03 148.26 41471.15 47548.38 2023-11-01 21:07:26.000 305 22467.01 148.24 41471.14 88888.00 2023-11-01 21:07:27.000 305 22467.00 148.20 41471.10 88888.00 2023-11-01 21:07:28.000 305 22467.02 148.19 41471.14 88888.00 2023-11-01 21:07:29.000 305 22467.04 148.21 41471.18 88888.00 2023-11-01 21:07:30.000 305 22467.02 148.24 41471.16 47548.35 2023-11-01 21:07:31.000 305 22466.97 148.30 41471.12 88888.00 2023-11-01 21:07:32.000 305 22466.88 148.32 41471.10 88888.00 2023-11-01 21:07:33.000 305 22466.84 148.29 41471.08 88888.00 2023-11-01 21:07:34.000 305 22466.85 148.30 41471.07 88888.00 2023-11-01 21:07:35.000 305 22466.85 148.33 41471.06 47548.36 2023-11-01 21:07:36.000 305 22466.83 148.31 41471.07 88888.00 2023-11-01 21:07:37.000 305 22466.82 148.28 41471.08 88888.00 2023-11-01 21:07:38.000 305 22466.82 148.28 41471.06 88888.00 2023-11-01 21:07:39.000 305 22466.81 148.31 41471.03 88888.00 2023-11-01 21:07:40.000 305 22466.81 148.34 41471.02 47548.36 2023-11-01 21:07:41.000 305 22466.84 148.33 41471.02 88888.00 2023-11-01 21:07:42.000 305 22466.85 148.33 41470.98 88888.00 2023-11-01 21:07:43.000 305 22466.81 148.33 41470.91 88888.00 2023-11-01 21:07:44.000 305 22466.76 148.32 41470.86 88888.00 2023-11-01 21:07:45.000 305 22466.73 148.34 41470.87 47548.33 2023-11-01 21:07:46.000 305 22466.72 148.39 41470.92 88888.00 2023-11-01 21:07:47.000 305 22466.71 148.43 41470.95 88888.00 2023-11-01 21:07:48.000 305 22466.73 148.44 41470.95 88888.00 2023-11-01 21:07:49.000 305 22466.75 148.41 41470.96 88888.00 2023-11-01 21:07:50.000 305 22466.74 148.33 41470.99 47548.31 2023-11-01 21:07:51.000 305 22466.73 148.25 41471.06 88888.00 2023-11-01 21:07:52.000 305 22466.71 148.23 41471.11 88888.00 2023-11-01 21:07:53.000 305 22466.69 148.29 41471.14 88888.00 2023-11-01 21:07:54.000 305 22466.69 148.35 41471.19 88888.00 2023-11-01 21:07:55.000 305 22466.68 148.34 41471.17 47548.28 2023-11-01 21:07:56.000 305 22466.67 148.31 41471.07 88888.00 2023-11-01 21:07:57.000 305 22466.68 148.30 41471.00 88888.00 2023-11-01 21:07:58.000 305 22466.69 148.31 41470.96 88888.00 2023-11-01 21:07:59.000 305 22466.68 148.29 41470.88 88888.00 2023-11-01 21:08:00.000 305 22466.71 148.22 41470.83 47548.27 2023-11-01 21:08:01.000 305 22466.73 148.18 41470.88 88888.00 2023-11-01 21:08:02.000 305 22466.73 148.21 41470.91 88888.00 2023-11-01 21:08:03.000 305 22466.72 148.28 41470.94 88888.00 2023-11-01 21:08:04.000 305 22466.69 148.30 41470.99 88888.00 2023-11-01 21:08:05.000 305 22466.64 148.29 41471.04 47548.29 2023-11-01 21:08:06.000 305 22466.63 148.29 41471.07 88888.00 2023-11-01 21:08:07.000 305 22466.65 148.29 41471.10 88888.00 2023-11-01 21:08:08.000 305 22466.63 148.28 41471.12 88888.00 2023-11-01 21:08:09.000 305 22466.57 148.31 41471.06 88888.00 2023-11-01 21:08:10.000 305 22466.52 148.34 41470.99 47548.27 2023-11-01 21:08:11.000 305 22466.51 148.37 41470.96 88888.00 2023-11-01 21:08:12.000 305 22466.54 148.39 41470.95 88888.00 2023-11-01 21:08:13.000 305 22466.57 148.40 41470.90 88888.00 2023-11-01 21:08:14.000 305 22466.59 148.40 41470.86 88888.00 2023-11-01 21:08:15.000 305 22466.59 148.38 41470.88 47548.26 2023-11-01 21:08:16.000 305 22466.59 148.32 41470.93 88888.00 2023-11-01 21:08:17.000 305 22466.60 148.30 41470.98 88888.00 2023-11-01 21:08:18.000 305 22466.60 148.32 41471.00 88888.00 2023-11-01 21:08:19.000 305 22466.58 148.35 41471.00 88888.00 2023-11-01 21:08:20.000 305 22466.56 148.37 41470.97 47548.27 2023-11-01 21:08:21.000 305 22466.57 148.38 41470.98 88888.00 2023-11-01 21:08:22.000 305 22466.61 148.35 41471.01 88888.00 2023-11-01 21:08:23.000 305 22466.61 148.31 41470.98 88888.00 2023-11-01 21:08:24.000 305 22466.58 148.28 41470.94 88888.00 2023-11-01 21:08:25.000 305 22466.58 148.29 41470.87 47548.25 2023-11-01 21:08:26.000 305 22466.59 148.30 41470.83 88888.00 2023-11-01 21:08:27.000 305 22466.65 148.32 41470.87 88888.00 2023-11-01 21:08:28.000 305 22466.71 148.35 41470.92 88888.00 2023-11-01 21:08:29.000 305 22466.69 148.35 41470.89 88888.00 2023-11-01 21:08:30.000 305 22466.63 148.31 41470.83 47548.27 2023-11-01 21:08:31.000 305 22466.59 148.31 41470.83 88888.00 2023-11-01 21:08:32.000 305 22466.60 148.38 41470.86 88888.00 2023-11-01 21:08:33.000 305 22466.63 148.39 41470.88 88888.00 2023-11-01 21:08:34.000 305 22466.62 148.36 41470.86 88888.00 2023-11-01 21:08:35.000 305 22466.61 148.38 41470.90 47548.26 2023-11-01 21:08:36.000 305 22466.61 148.43 41470.99 88888.00 2023-11-01 21:08:37.000 305 22466.62 148.42 41471.02 88888.00 2023-11-01 21:08:38.000 305 22466.62 148.37 41470.98 88888.00 2023-11-01 21:08:39.000 305 22466.59 148.34 41470.96 88888.00 2023-11-01 21:08:40.000 305 22466.58 148.38 41470.99 47548.25 2023-11-01 21:08:41.000 305 22466.60 148.42 41471.01 88888.00 2023-11-01 21:08:42.000 305 22466.64 148.46 41470.98 88888.00 2023-11-01 21:08:43.000 305 22466.66 148.47 41470.95 88888.00 2023-11-01 21:08:44.000 305 22466.65 148.43 41470.94 88888.00 2023-11-01 21:08:45.000 305 22466.63 148.39 41470.90 47548.25 2023-11-01 21:08:46.000 305 22466.63 148.41 41470.83 88888.00 2023-11-01 21:08:47.000 305 22466.66 148.44 41470.77 88888.00 2023-11-01 21:08:48.000 305 22466.70 148.47 41470.78 88888.00 2023-11-01 21:08:49.000 305 22466.71 148.51 41470.85 88888.00 2023-11-01 21:08:50.000 305 22466.66 148.53 41470.89 47548.25 2023-11-01 21:08:51.000 305 22466.61 148.52 41470.88 88888.00 2023-11-01 21:08:52.000 305 22466.62 148.50 41470.85 88888.00 2023-11-01 21:08:53.000 305 22466.68 148.50 41470.87 88888.00 2023-11-01 21:08:54.000 305 22466.74 148.52 41470.95 88888.00 2023-11-01 21:08:55.000 305 22466.76 148.53 41471.06 47548.30 2023-11-01 21:08:56.000 305 22466.75 148.51 41471.12 88888.00 2023-11-01 21:08:57.000 305 22466.76 148.50 41471.11 88888.00 2023-11-01 21:08:58.000 305 22466.77 148.49 41471.06 88888.00 2023-11-01 21:08:59.000 305 22466.74 148.47 41471.01 88888.00 2023-11-01 21:09:00.000 305 22466.72 148.44 41470.99 47548.27 2023-11-01 21:09:01.000 305 22466.70 148.43 41470.97 88888.00 2023-11-01 21:09:02.000 305 22466.69 148.45 41470.98 88888.00 2023-11-01 21:09:03.000 305 22466.70 148.50 41471.02 88888.00 2023-11-01 21:09:04.000 305 22466.71 148.57 41471.06 88888.00 2023-11-01 21:09:05.000 305 22466.69 148.61 41471.08 47548.30 2023-11-01 21:09:06.000 305 22466.67 148.57 41471.04 88888.00 2023-11-01 21:09:07.000 305 22466.66 148.52 41470.96 88888.00 2023-11-01 21:09:08.000 305 22466.66 148.51 41470.91 88888.00 2023-11-01 21:09:09.000 305 22466.72 148.53 41470.98 88888.00 2023-11-01 21:09:10.000 305 22466.81 148.55 41471.07 47548.29 2023-11-01 21:09:11.000 305 22466.82 148.53 41471.05 88888.00 2023-11-01 21:09:12.000 305 22466.75 148.50 41470.98 88888.00 2023-11-01 21:09:13.000 305 22466.75 148.50 41471.00 88888.00 2023-11-01 21:09:14.000 305 22466.79 148.54 41471.02 88888.00 2023-11-01 21:09:15.000 305 22466.80 148.59 41470.98 47548.29 2023-11-01 21:09:16.000 305 22466.80 148.62 41470.98 88888.00 2023-11-01 21:09:17.000 305 22466.81 148.59 41471.04 88888.00 2023-11-01 21:09:18.000 305 22466.79 148.58 41471.06 88888.00 2023-11-01 21:09:19.000 305 22466.75 148.60 41471.00 88888.00 2023-11-01 21:09:20.000 305 22466.72 148.60 41470.98 47548.29 2023-11-01 21:09:21.000 305 22466.75 148.57 41471.02 88888.00 2023-11-01 21:09:22.000 305 22466.81 148.53 41471.02 88888.00 2023-11-01 21:09:23.000 305 22466.82 148.50 41470.94 88888.00 2023-11-01 21:09:24.000 305 22466.79 148.50 41470.89 88888.00 2023-11-01 21:09:25.000 305 22466.80 148.56 41470.93 47548.28 2023-11-01 21:09:26.000 305 22466.84 148.60 41470.95 88888.00 2023-11-01 21:09:27.000 305 22466.88 148.60 41470.94 88888.00 2023-11-01 21:09:28.000 305 22466.86 148.61 41470.94 88888.00 2023-11-01 21:09:29.000 305 22466.84 148.64 41470.95 88888.00 2023-11-01 21:09:30.000 305 22466.83 148.64 41470.99 47548.32 2023-11-01 21:09:31.000 305 22466.82 148.59 41471.02 88888.00 2023-11-01 21:09:32.000 305 22466.81 148.53 41471.00 88888.00 2023-11-01 21:09:33.000 305 22466.83 148.54 41470.98 88888.00 2023-11-01 21:09:34.000 305 22466.87 148.60 41471.02 88888.00 2023-11-01 21:09:35.000 305 22466.86 148.61 41471.06 47548.31 2023-11-01 21:09:36.000 305 22466.83 148.55 41471.10 88888.00 2023-11-01 21:09:37.000 305 22466.81 148.53 41471.09 88888.00 2023-11-01 21:09:38.000 305 22466.81 148.56 41471.05 88888.00 2023-11-01 21:09:39.000 305 22466.82 148.60 41471.01 88888.00 2023-11-01 21:09:40.000 305 22466.84 148.59 41470.97 47548.30 2023-11-01 21:09:41.000 305 22466.88 148.57 41470.94 88888.00 2023-11-01 21:09:42.000 305 22466.90 148.57 41470.94 88888.00 2023-11-01 21:09:43.000 305 22466.90 148.61 41470.96 88888.00 2023-11-01 21:09:44.000 305 22466.92 148.62 41470.94 88888.00 2023-11-01 21:09:45.000 305 22466.94 148.60 41470.91 47548.33 2023-11-01 21:09:46.000 305 22466.93 148.57 41470.92 88888.00 2023-11-01 21:09:47.000 305 22466.92 148.57 41470.99 88888.00 2023-11-01 21:09:48.000 305 22466.90 148.62 41471.07 88888.00 2023-11-01 21:09:49.000 305 22466.91 148.68 41471.06 88888.00 2023-11-01 21:09:50.000 305 22466.92 148.70 41470.96 47548.34 2023-11-01 21:09:51.000 305 22466.91 148.69 41470.89 88888.00 2023-11-01 21:09:52.000 305 22466.92 148.70 41470.96 88888.00 2023-11-01 21:09:53.000 305 22466.96 148.72 41471.06 88888.00 2023-11-01 21:09:54.000 305 22467.01 148.72 41471.10 88888.00 2023-11-01 21:09:55.000 305 22467.00 148.70 41471.09 47548.37 2023-11-01 21:09:56.000 305 22466.94 148.68 41471.07 88888.00 2023-11-01 21:09:57.000 305 22466.95 148.67 41471.05 88888.00 2023-11-01 21:09:58.000 305 22467.02 148.69 41471.02 88888.00 2023-11-01 21:09:59.000 305 22467.05 148.75 41471.00 88888.00 2023-11-01 21:10:00.000 305 22467.02 148.80 41470.96 47548.36 2023-11-01 21:10:01.000 305 22466.99 148.82 41470.94 88888.00 2023-11-01 21:10:02.000 305 22466.97 148.83 41470.98 88888.00 2023-11-01 21:10:03.000 305 22466.95 148.82 41471.03 88888.00 2023-11-01 21:10:04.000 305 22466.92 148.79 41471.00 88888.00 2023-11-01 21:10:05.000 305 22466.88 148.78 41470.96 47548.38 2023-11-01 21:10:06.000 305 22466.88 148.78 41470.95 88888.00 2023-11-01 21:10:07.000 305 22466.95 148.80 41470.93 88888.00 2023-11-01 21:10:08.000 305 22467.05 148.83 41470.93 88888.00 2023-11-01 21:10:09.000 305 22467.08 148.84 41470.95 88888.00 2023-11-01 21:10:10.000 305 22467.06 148.85 41470.95 47548.40 2023-11-01 21:10:11.000 305 22467.03 148.88 41470.95 88888.00 2023-11-01 21:10:12.000 305 22467.04 148.92 41470.95 88888.00 2023-11-01 21:10:13.000 305 22467.07 148.93 41470.90 88888.00 2023-11-01 21:10:14.000 305 22467.08 148.92 41470.83 88888.00 2023-11-01 21:10:15.000 305 22467.09 148.92 41470.82 47548.39 2023-11-01 21:10:16.000 305 22467.09 148.93 41470.87 88888.00 2023-11-01 21:10:17.000 305 22467.10 148.93 41470.94 88888.00 2023-11-01 21:10:18.000 305 22467.12 148.96 41470.98 88888.00 2023-11-01 21:10:19.000 305 22467.17 149.02 41471.02 88888.00 2023-11-01 21:10:20.000 305 22467.23 149.02 41471.09 47548.42 2023-11-01 21:10:21.000 305 22467.25 148.94 41471.12 88888.00 2023-11-01 21:10:22.000 305 22467.23 148.90 41471.07 88888.00 2023-11-01 21:10:23.000 305 22467.22 148.94 41471.05 88888.00 2023-11-01 21:10:24.000 305 22467.23 149.03 41471.11 88888.00 2023-11-01 21:10:25.000 305 22467.24 149.07 41471.12 47548.46 2023-11-01 21:10:26.000 305 22467.23 149.03 41471.07 88888.00 2023-11-01 21:10:27.000 305 22467.20 149.00 41471.05 88888.00 2023-11-01 21:10:28.000 305 22467.17 149.03 41471.04 88888.00 2023-11-01 21:10:29.000 305 22467.18 149.02 41470.96 88888.00 2023-11-01 21:10:30.000 305 22467.19 149.00 41470.91 47548.43 2023-11-01 21:10:31.000 305 22467.19 149.01 41470.94 88888.00 2023-11-01 21:10:32.000 305 22467.17 149.01 41470.95 88888.00 2023-11-01 21:10:33.000 305 22467.16 149.03 41470.97 88888.00 2023-11-01 21:10:34.000 305 22467.17 149.08 41471.00 88888.00 2023-11-01 21:10:35.000 305 22467.19 149.11 41471.01 47548.46 2023-11-01 21:10:36.000 305 22467.23 149.06 41470.98 88888.00 2023-11-01 21:10:37.000 305 22467.24 149.02 41470.95 88888.00 2023-11-01 21:10:38.000 305 22467.22 149.06 41470.94 88888.00 2023-11-01 21:10:39.000 305 22467.20 149.12 41470.88 88888.00 2023-11-01 21:10:40.000 305 22467.19 149.12 41470.83 47548.50 2023-11-01 21:10:41.000 305 22467.20 149.09 41470.89 88888.00 2023-11-01 21:10:42.000 305 22467.23 149.13 41470.98 88888.00 2023-11-01 21:10:43.000 305 22467.23 149.20 41470.99 88888.00 2023-11-01 21:10:44.000 305 22467.22 149.20 41470.94 88888.00 2023-11-01 21:10:45.000 305 22467.22 149.10 41470.90 47548.52 2023-11-01 21:10:46.000 305 22467.21 149.01 41470.90 88888.00 2023-11-01 21:10:47.000 305 22467.17 149.03 41470.91 88888.00 2023-11-01 21:10:48.000 305 22467.13 149.13 41470.89 88888.00 2023-11-01 21:10:49.000 305 22467.12 149.21 41470.85 88888.00 2023-11-01 21:10:50.000 305 22467.19 149.21 41470.87 47548.52 2023-11-01 21:10:51.000 305 22467.25 149.20 41470.90 88888.00 2023-11-01 21:10:52.000 305 22467.21 149.23 41470.90 88888.00 2023-11-01 21:10:53.000 305 22467.16 149.25 41470.88 88888.00 2023-11-01 21:10:54.000 305 22467.15 149.23 41470.88 88888.00 2023-11-01 21:10:55.000 305 22467.15 149.20 41470.87 47548.52 2023-11-01 21:10:56.000 305 22467.15 149.19 41470.87 88888.00 2023-11-01 21:10:57.000 305 22467.15 149.19 41470.88 88888.00 2023-11-01 21:10:58.000 305 22467.16 149.16 41470.87 88888.00 2023-11-01 21:10:59.000 305 22467.16 149.11 41470.83 88888.00 2023-11-01 21:11:00.000 305 22467.14 149.11 41470.78 47548.55 2023-11-01 21:11:01.000 305 22467.14 149.15 41470.77 88888.00 2023-11-01 21:11:02.000 305 22467.16 149.20 41470.79 88888.00 2023-11-01 21:11:03.000 305 22467.17 149.24 41470.81 88888.00 2023-11-01 21:11:04.000 305 22467.18 149.24 41470.82 88888.00 2023-11-01 21:11:05.000 305 22467.22 149.25 41470.84 47548.58 2023-11-01 21:11:06.000 305 22467.26 149.30 41470.86 88888.00 2023-11-01 21:11:07.000 305 22467.24 149.29 41470.83 88888.00 2023-11-01 21:11:08.000 305 22467.18 149.22 41470.82 88888.00 2023-11-01 21:11:09.000 305 22467.17 149.20 41470.88 88888.00 2023-11-01 21:11:10.000 305 22467.24 149.20 41470.96 47548.57 2023-11-01 21:11:11.000 305 22467.28 149.17 41470.94 88888.00 2023-11-01 21:11:12.000 305 22467.28 149.15 41470.93 88888.00 2023-11-01 21:11:13.000 305 22467.29 149.16 41470.97 88888.00 2023-11-01 21:11:14.000 305 22467.33 149.21 41470.96 88888.00 2023-11-01 21:11:15.000 305 22467.34 149.26 41470.90 47548.61 2023-11-01 21:11:16.000 305 22467.32 149.27 41470.86 88888.00 2023-11-01 21:11:17.000 305 22467.33 149.27 41470.84 88888.00 2023-11-01 21:11:18.000 305 22467.33 149.27 41470.84 88888.00 2023-11-01 21:11:19.000 305 22467.34 149.25 41470.86 88888.00 2023-11-01 21:11:20.000 305 22467.37 149.24 41470.89 47548.63 2023-11-01 21:11:21.000 305 22467.38 149.24 41470.87 88888.00 2023-11-01 21:11:22.000 305 22467.38 149.23 41470.82 88888.00 2023-11-01 21:11:23.000 305 22467.43 149.23 41470.82 88888.00 2023-11-01 21:11:24.000 305 22467.43 149.23 41470.86 88888.00 2023-11-01 21:11:25.000 305 22467.37 149.21 41470.91 47548.65 2023-11-01 21:11:26.000 305 22467.33 149.18 41470.90 88888.00 2023-11-01 21:11:27.000 305 22467.32 149.18 41470.83 88888.00 2023-11-01 21:11:28.000 305 22467.31 149.18 41470.79 88888.00 2023-11-01 21:11:29.000 305 22467.30 149.19 41470.79 88888.00 2023-11-01 21:11:30.000 305 22467.33 149.19 41470.77 47548.65 2023-11-01 21:11:31.000 305 22467.35 149.19 41470.72 88888.00 2023-11-01 21:11:32.000 305 22467.35 149.22 41470.73 88888.00 2023-11-01 21:11:33.000 305 22467.37 149.28 41470.80 88888.00 2023-11-01 21:11:34.000 305 22467.40 149.26 41470.83 88888.00 2023-11-01 21:11:35.000 305 22467.37 149.19 41470.81 47548.64 2023-11-01 21:11:36.000 305 22467.29 149.16 41470.76 88888.00 2023-11-01 21:11:37.000 305 22467.23 149.18 41470.73 88888.00 2023-11-01 21:11:38.000 305 22467.22 149.23 41470.72 88888.00 2023-11-01 21:11:39.000 305 22467.25 149.26 41470.72 88888.00 2023-11-01 21:11:40.000 305 22467.28 149.24 41470.73 47548.70 2023-11-01 21:11:41.000 305 22467.24 149.26 41470.75 88888.00 2023-11-01 21:11:42.000 305 22467.20 149.32 41470.77 88888.00 2023-11-01 21:11:43.000 305 22467.24 149.31 41470.81 88888.00 2023-11-01 21:11:44.000 305 22467.28 149.20 41470.84 88888.00 2023-11-01 21:11:45.000 305 22467.28 149.13 41470.84 47548.71 2023-11-01 21:11:46.000 305 22467.25 149.16 41470.81 88888.00 2023-11-01 21:11:47.000 305 22467.28 149.22 41470.75 88888.00 2023-11-01 21:11:48.000 305 22467.38 149.25 41470.75 88888.00 2023-11-01 21:11:49.000 305 22467.47 149.28 41470.78 88888.00 2023-11-01 21:11:50.000 305 22467.48 149.27 41470.76 47548.73 2023-11-01 21:11:51.000 305 22467.46 149.21 41470.71 88888.00 2023-11-01 21:11:52.000 305 22467.43 149.16 41470.77 88888.00 2023-11-01 21:11:53.000 305 22467.45 149.16 41470.88 88888.00 2023-11-01 21:11:54.000 305 22467.53 149.19 41470.90 88888.00 2023-11-01 21:11:55.000 305 22467.59 149.20 41470.88 47548.73 2023-11-01 21:11:56.000 305 22467.60 149.18 41470.89 88888.00 2023-11-01 21:11:57.000 305 22467.56 149.19 41470.95 88888.00 2023-11-01 21:11:58.000 305 22467.53 149.22 41471.03 88888.00 2023-11-01 21:11:59.000 305 22467.52 149.21 41471.06 88888.00 2023-11-01 21:12:00.000 305 22467.50 149.16 41470.99 47548.75 2023-11-01 21:12:01.000 305 22467.44 149.11 41470.93 88888.00 2023-11-01 21:12:02.000 305 22467.45 149.12 41470.94 88888.00 2023-11-01 21:12:03.000 305 22467.51 149.16 41470.93 88888.00 2023-11-01 21:12:04.000 305 22467.55 149.18 41470.86 88888.00 2023-11-01 21:12:05.000 305 22467.56 149.20 41470.85 47548.80 2023-11-01 21:12:06.000 305 22467.59 149.23 41470.92 88888.00 2023-11-01 21:12:07.000 305 22467.61 149.21 41470.96 88888.00 2023-11-01 21:12:08.000 305 22467.61 149.17 41470.96 88888.00 2023-11-01 21:12:09.000 305 22467.61 149.18 41470.94 88888.00 2023-11-01 21:12:10.000 305 22467.60 149.18 41470.88 47548.75 2023-11-01 21:12:11.000 305 22467.59 149.15 41470.85 88888.00 2023-11-01 21:12:12.000 305 22467.61 149.17 41470.91 88888.00 2023-11-01 21:12:13.000 305 22467.60 149.18 41470.96 88888.00 2023-11-01 21:12:14.000 305 22467.53 149.19 41470.95 88888.00 2023-11-01 21:12:15.000 305 22467.48 149.22 41470.93 47548.80 2023-11-01 21:12:16.000 305 22467.47 149.21 41470.96 88888.00 2023-11-01 21:12:17.000 305 22467.49 149.17 41470.95 88888.00 2023-11-01 21:12:18.000 305 22467.50 149.16 41470.86 88888.00 2023-11-01 21:12:19.000 305 22467.53 149.19 41470.79 88888.00 2023-11-01 21:12:20.000 305 22467.60 149.20 41470.85 47548.82 2023-11-01 21:12:21.000 305 22467.64 149.15 41470.91 88888.00 2023-11-01 21:12:22.000 305 22467.58 149.11 41470.84 88888.00 2023-11-01 21:12:23.000 305 22467.53 149.13 41470.75 88888.00 2023-11-01 21:12:24.000 305 22467.58 149.18 41470.77 88888.00 2023-11-01 21:12:25.000 305 22467.63 149.19 41470.81 47548.81 2023-11-01 21:12:26.000 305 22467.60 149.19 41470.81 88888.00 2023-11-01 21:12:27.000 305 22467.55 149.19 41470.81 88888.00 2023-11-01 21:12:28.000 305 22467.56 149.18 41470.80 88888.00 2023-11-01 21:12:29.000 305 22467.60 149.17 41470.77 88888.00 2023-11-01 21:12:30.000 305 22467.60 149.15 41470.77 47548.85 2023-11-01 21:12:31.000 305 22467.60 149.10 41470.77 88888.00 2023-11-01 21:12:32.000 305 22467.61 149.10 41470.77 88888.00 2023-11-01 21:12:33.000 305 22467.62 149.12 41470.74 88888.00 2023-11-01 21:12:34.000 305 22467.63 149.13 41470.70 88888.00 2023-11-01 21:12:35.000 305 22467.65 149.16 41470.72 47548.87 2023-11-01 21:12:36.000 305 22467.68 149.20 41470.78 88888.00 2023-11-01 21:12:37.000 305 22467.74 149.20 41470.84 88888.00 2023-11-01 21:12:38.000 305 22467.78 149.19 41470.90 88888.00 2023-11-01 21:12:39.000 305 22467.78 149.21 41470.95 88888.00 2023-11-01 21:12:40.000 305 22467.78 149.23 41470.94 47548.89 2023-11-01 21:12:41.000 305 22467.76 149.21 41470.89 88888.00 2023-11-01 21:12:42.000 305 22467.74 149.18 41470.83 88888.00 2023-11-01 21:12:43.000 305 22467.73 149.20 41470.83 88888.00 2023-11-01 21:12:44.000 305 22467.77 149.23 41470.90 88888.00 2023-11-01 21:12:45.000 305 22467.81 149.21 41471.00 47548.97 2023-11-01 21:12:46.000 305 22467.81 149.19 41471.01 88888.00 2023-11-01 21:12:47.000 305 22467.81 149.20 41470.95 88888.00 2023-11-01 21:12:48.000 305 22467.78 149.19 41470.92 88888.00 2023-11-01 21:12:49.000 305 22467.79 149.16 41470.94 88888.00 2023-11-01 21:12:50.000 305 22467.81 149.13 41470.94 47548.96 2023-11-01 21:12:51.000 305 22467.78 149.11 41470.93 88888.00 2023-11-01 21:12:52.000 305 22467.71 149.12 41470.88 88888.00 2023-11-01 21:12:53.000 305 22467.69 149.17 41470.87 88888.00 2023-11-01 21:12:54.000 305 22467.73 149.22 41470.91 88888.00 2023-11-01 21:12:55.000 305 22467.72 149.21 41470.93 47548.97 2023-11-01 21:12:56.000 305 22467.70 149.14 41470.92 88888.00 2023-11-01 21:12:57.000 305 22467.74 149.08 41470.89 88888.00 2023-11-01 21:12:58.000 305 22467.78 149.07 41470.85 88888.00 2023-11-01 21:12:59.000 305 22467.79 149.11 41470.86 88888.00 2023-11-01 21:13:00.000 305 22467.81 149.15 41470.94 47548.97 2023-11-01 21:13:01.000 305 22467.82 149.16 41470.95 88888.00 2023-11-01 21:13:02.000 305 22467.81 149.22 41470.90 88888.00 2023-11-01 21:13:03.000 305 22467.79 149.27 41470.88 88888.00 2023-11-01 21:13:04.000 305 22467.79 149.27 41470.91 88888.00 2023-11-01 21:13:05.000 305 22467.81 149.25 41470.96 47549.00 2023-11-01 21:13:06.000 305 22467.82 149.21 41470.98 88888.00 2023-11-01 21:13:07.000 305 22467.82 149.16 41471.00 88888.00 2023-11-01 21:13:08.000 305 22467.85 149.14 41471.02 88888.00 2023-11-01 21:13:09.000 305 22467.86 149.16 41470.99 88888.00 2023-11-01 21:13:10.000 305 22467.83 149.19 41470.98 47549.03 2023-11-01 21:13:11.000 305 22467.82 149.21 41471.01 88888.00 2023-11-01 21:13:12.000 305 22467.82 149.22 41471.03 88888.00 2023-11-01 21:13:13.000 305 22467.82 149.20 41471.02 88888.00 2023-11-01 21:13:14.000 305 22467.82 149.21 41471.02 88888.00 2023-11-01 21:13:15.000 305 22467.84 149.25 41471.07 47549.01 2023-11-01 21:13:16.000 305 22467.83 149.28 41471.14 88888.00 2023-11-01 21:13:17.000 305 22467.79 149.26 41471.11 88888.00 2023-11-01 21:13:18.000 305 22467.77 149.24 41471.03 88888.00 2023-11-01 21:13:19.000 305 22467.81 149.22 41470.99 88888.00 2023-11-01 21:13:20.000 305 22467.81 149.20 41470.99 47548.98 2023-11-01 21:13:21.000 305 22467.79 149.21 41471.00 88888.00 2023-11-01 21:13:22.000 305 22467.82 149.22 41471.06 88888.00 2023-11-01 21:13:23.000 305 22467.85 149.19 41471.16 88888.00 2023-11-01 21:13:24.000 305 22467.82 149.14 41471.20 88888.00 2023-11-01 21:13:25.000 305 22467.73 149.14 41471.15 47549.01 2023-11-01 21:13:26.000 305 22467.72 149.20 41471.09 88888.00 2023-11-01 21:13:27.000 305 22467.82 149.28 41471.07 88888.00 2023-11-01 21:13:28.000 305 22467.90 149.31 41471.09 88888.00 2023-11-01 21:13:29.000 305 22467.85 149.29 41471.08 88888.00 2023-11-01 21:13:30.000 305 22467.76 149.21 41471.06 47549.03 2023-11-01 21:13:31.000 305 22467.76 149.15 41471.05 88888.00 2023-11-01 21:13:32.000 305 22467.80 149.15 41471.09 88888.00 2023-11-01 21:13:33.000 305 22467.81 149.18 41471.10 88888.00 2023-11-01 21:13:34.000 305 22467.82 149.20 41471.06 88888.00 2023-11-01 21:13:35.000 305 22467.84 149.19 41471.06 47549.05 2023-11-01 21:13:36.000 305 22467.87 149.17 41471.11 88888.00 2023-11-01 21:13:37.000 305 22467.90 149.15 41471.14 88888.00 2023-11-01 21:13:38.000 305 22467.91 149.16 41471.11 88888.00 2023-11-01 21:13:39.000 305 22467.92 149.21 41471.11 88888.00 2023-11-01 21:13:40.000 305 22467.93 149.28 41471.12 47549.02 2023-11-01 21:13:41.000 305 22467.88 149.29 41471.11 88888.00 2023-11-01 21:13:42.000 305 22467.83 149.27 41471.10 88888.00 2023-11-01 21:13:43.000 305 22467.83 149.26 41471.11 88888.00 2023-11-01 21:13:44.000 305 22467.86 149.28 41471.16 88888.00 2023-11-01 21:13:45.000 305 22467.89 149.31 41471.16 47549.05 2023-11-01 21:13:46.000 305 22467.88 149.35 41471.11 88888.00 2023-11-01 21:13:47.000 305 22467.86 149.36 41471.11 88888.00 2023-11-01 21:13:48.000 305 22467.86 149.31 41471.15 88888.00 2023-11-01 21:13:49.000 305 22467.86 149.23 41471.19 88888.00 2023-11-01 21:13:50.000 305 22467.86 149.19 41471.19 47549.05 2023-11-01 21:13:51.000 305 22467.85 149.23 41471.14 88888.00 2023-11-01 21:13:52.000 305 22467.85 149.28 41471.06 88888.00 2023-11-01 21:13:53.000 305 22467.90 149.25 41470.98 88888.00 2023-11-01 21:13:54.000 305 22467.92 149.25 41470.98 88888.00 2023-11-01 21:13:55.000 305 22467.89 149.28 41470.97 47549.06 2023-11-01 21:13:56.000 305 22467.88 149.30 41470.96 88888.00 2023-11-01 21:13:57.000 305 22467.90 149.30 41470.99 88888.00 2023-11-01 21:13:58.000 305 22467.94 149.32 41471.04 88888.00 2023-11-01 21:13:59.000 305 22467.97 149.32 41471.07 88888.00 2023-11-01 21:14:00.000 305 22467.98 149.29 41471.10 47549.11 2023-11-01 21:14:01.000 305 22468.00 149.27 41471.11 88888.00 2023-11-01 21:14:02.000 305 22468.03 149.27 41471.10 88888.00 2023-11-01 21:14:03.000 305 22468.03 149.25 41471.06 88888.00 2023-11-01 21:14:04.000 305 22468.01 149.25 41471.02 88888.00 2023-11-01 21:14:05.000 305 22467.97 149.28 41471.01 47549.05 2023-11-01 21:14:06.000 305 22467.95 149.27 41471.01 88888.00 2023-11-01 21:14:07.000 305 22467.96 149.24 41471.01 88888.00 2023-11-01 21:14:08.000 305 22467.98 149.21 41471.01 88888.00 2023-11-01 21:14:09.000 305 22468.02 149.21 41471.08 88888.00 2023-11-01 21:14:10.000 305 22468.06 149.24 41471.16 47549.09 2023-11-01 21:14:11.000 305 22468.05 149.23 41471.16 88888.00 2023-11-01 21:14:12.000 305 22468.02 149.20 41471.10 88888.00 2023-11-01 21:14:13.000 305 22468.03 149.22 41471.04 88888.00 2023-11-01 21:14:14.000 305 22468.05 149.24 41471.01 88888.00 2023-11-01 21:14:15.000 305 22468.05 149.25 41471.00 47549.11 2023-11-01 21:14:16.000 305 22468.05 149.22 41471.02 88888.00 2023-11-01 21:14:17.000 305 22468.05 149.15 41471.04 88888.00 2023-11-01 21:14:18.000 305 22468.04 149.11 41471.02 88888.00 2023-11-01 21:14:19.000 305 22468.05 149.16 41470.96 88888.00 2023-11-01 21:14:20.000 305 22468.04 149.24 41470.89 47549.10 2023-11-01 21:14:21.000 305 22468.01 149.26 41470.92 88888.00 2023-11-01 21:14:22.000 305 22467.97 149.25 41471.00 88888.00 2023-11-01 21:14:23.000 305 22467.95 149.25 41471.03 88888.00 2023-11-01 21:14:24.000 305 22467.92 149.28 41471.02 88888.00 2023-11-01 21:14:25.000 305 22467.90 149.28 41471.03 47549.14 2023-11-01 21:14:26.000 305 22467.92 149.26 41471.07 88888.00 2023-11-01 21:14:27.000 305 22467.94 149.22 41471.09 88888.00 2023-11-01 21:14:28.000 305 22467.91 149.19 41471.05 88888.00 2023-11-01 21:14:29.000 305 22467.86 149.20 41470.98 88888.00 2023-11-01 21:14:30.000 305 22467.83 149.22 41470.97 47549.13 2023-11-01 21:14:31.000 305 22467.81 149.21 41471.02 88888.00 2023-11-01 21:14:32.000 305 22467.82 149.20 41471.03 88888.00 2023-11-01 21:14:33.000 305 22467.85 149.22 41471.02 88888.00 2023-11-01 21:14:34.000 305 22467.89 149.23 41471.05 88888.00 2023-11-01 21:14:35.000 305 22467.88 149.20 41471.05 47549.13 2023-11-01 21:14:36.000 305 22467.83 149.17 41470.98 88888.00 2023-11-01 21:14:37.000 305 22467.84 149.17 41470.94 88888.00 2023-11-01 21:14:38.000 305 22467.91 149.21 41470.98 88888.00 2023-11-01 21:14:39.000 305 22467.94 149.24 41471.00 88888.00 2023-11-01 21:14:40.000 305 22467.92 149.25 41470.99 47549.13 2023-11-01 21:14:41.000 305 22467.90 149.30 41471.03 88888.00 2023-11-01 21:14:42.000 305 22467.91 149.37 41471.13 88888.00 2023-11-01 21:14:43.000 305 22467.89 149.38 41471.17 88888.00 2023-11-01 21:14:44.000 305 22467.86 149.34 41471.14 88888.00 2023-11-01 21:14:45.000 305 22467.85 149.25 41471.09 47549.13 2023-11-01 21:14:46.000 305 22467.83 149.23 41471.08 88888.00 2023-11-01 21:14:47.000 305 22467.84 149.27 41471.13 88888.00 2023-11-01 21:14:48.000 305 22467.88 149.32 41471.20 88888.00 2023-11-01 21:14:49.000 305 22467.94 149.35 41471.26 88888.00 2023-11-01 21:14:50.000 305 22467.97 149.34 41471.29 47549.16 2023-11-01 21:14:51.000 305 22467.97 149.31 41471.33 88888.00 2023-11-01 21:14:52.000 305 22467.97 149.32 41471.36 88888.00 2023-11-01 21:14:53.000 305 22467.98 149.37 41471.33 88888.00 2023-11-01 21:14:54.000 305 22467.96 149.36 41471.29 88888.00 2023-11-01 21:14:55.000 305 22467.93 149.32 41471.24 47549.20 2023-11-01 21:14:56.000 305 22467.94 149.28 41471.19 88888.00 2023-11-01 21:14:57.000 305 22467.98 149.24 41471.16 88888.00 2023-11-01 21:14:58.000 305 22468.02 149.23 41471.11 88888.00 2023-11-01 21:14:59.000 305 22468.05 149.29 41471.09 88888.00 2023-11-01 21:15:00.000 305 22468.06 149.32 41471.11 47549.17 2023-11-01 21:15:01.000 305 22468.06 149.31 41471.12 88888.00 2023-11-01 21:15:02.000 305 22468.06 149.31 41471.12 88888.00 2023-11-01 21:15:03.000 305 22468.05 149.33 41471.17 88888.00 2023-11-01 21:15:04.000 305 22468.00 149.33 41471.22 88888.00 2023-11-01 21:15:05.000 305 22467.94 149.27 41471.20 47549.17 2023-11-01 21:15:06.000 305 22467.91 149.19 41471.13 88888.00 2023-11-01 21:15:07.000 305 22467.94 149.21 41471.07 88888.00 2023-11-01 21:15:08.000 305 22467.97 149.28 41471.02 88888.00 2023-11-01 21:15:09.000 305 22467.99 149.31 41470.98 88888.00 2023-11-01 21:15:10.000 305 22467.99 149.30 41471.01 47549.16 2023-11-01 21:15:11.000 305 22467.99 149.30 41471.02 88888.00 2023-11-01 21:15:12.000 305 22468.01 149.25 41471.00 88888.00 2023-11-01 21:15:13.000 305 22468.04 149.21 41470.96 88888.00 2023-11-01 21:15:14.000 305 22468.05 149.22 41470.95 88888.00 2023-11-01 21:15:15.000 305 22468.04 149.26 41470.98 47549.15 2023-11-01 21:15:16.000 305 22467.98 149.27 41471.03 88888.00 2023-11-01 21:15:17.000 305 22467.91 149.28 41471.04 88888.00 2023-11-01 21:15:18.000 305 22467.91 149.32 41471.04 88888.00 2023-11-01 21:15:19.000 305 22467.94 149.32 41471.05 88888.00 2023-11-01 21:15:20.000 305 22467.93 149.29 41471.05 47549.14 2023-11-01 21:15:21.000 305 22467.90 149.29 41471.05 88888.00 2023-11-01 21:15:22.000 305 22467.90 149.30 41471.05 88888.00 2023-11-01 21:15:23.000 305 22467.93 149.31 41471.03 88888.00 2023-11-01 21:15:24.000 305 22467.93 149.36 41471.02 88888.00 2023-11-01 21:15:25.000 305 22467.92 149.37 41471.03 47549.13 2023-11-01 21:15:26.000 305 22467.91 149.29 41471.05 88888.00 2023-11-01 21:15:27.000 305 22467.90 149.22 41471.00 88888.00 2023-11-01 21:15:28.000 305 22467.92 149.23 41470.94 88888.00 2023-11-01 21:15:29.000 305 22467.98 149.28 41470.96 88888.00 2023-11-01 21:15:30.000 305 22468.01 149.29 41471.05 47549.11 2023-11-01 21:15:31.000 305 22467.99 149.27 41471.10 88888.00 2023-11-01 21:15:32.000 305 22467.97 149.29 41471.11 88888.00 2023-11-01 21:15:33.000 305 22467.98 149.34 41471.16 88888.00 2023-11-01 21:15:34.000 305 22468.00 149.35 41471.24 88888.00 2023-11-01 21:15:35.000 305 22467.97 149.31 41471.19 47549.09 2023-11-01 21:15:36.000 305 22467.88 149.28 41471.05 88888.00 2023-11-01 21:15:37.000 305 22467.82 149.31 41471.02 88888.00 2023-11-01 21:15:38.000 305 22467.84 149.36 41471.06 88888.00 2023-11-01 21:15:39.000 305 22467.87 149.40 41471.05 88888.00 2023-11-01 21:15:40.000 305 22467.88 149.41 41471.02 47549.09 2023-11-01 21:15:41.000 305 22467.89 149.38 41471.01 88888.00 2023-11-01 21:15:42.000 305 22467.93 149.34 41471.02 88888.00 2023-11-01 21:15:43.000 305 22467.95 149.36 41471.05 88888.00 2023-11-01 21:15:44.000 305 22467.94 149.41 41471.07 88888.00 2023-11-01 21:15:45.000 305 22467.91 149.41 41471.08 47549.09 2023-11-01 21:15:46.000 305 22467.88 149.35 41471.09 88888.00 2023-11-01 21:15:47.000 305 22467.88 149.33 41471.06 88888.00 2023-11-01 21:15:48.000 305 22467.87 149.38 41471.01 88888.00 2023-11-01 21:15:49.000 305 22467.84 149.44 41471.02 88888.00 2023-11-01 21:15:50.000 305 22467.85 149.45 41471.06 47549.07 2023-11-01 21:15:51.000 305 22467.89 149.41 41471.09 88888.00 2023-11-01 21:15:52.000 305 22467.88 149.40 41471.11 88888.00 2023-11-01 21:15:53.000 305 22467.81 149.45 41471.12 88888.00 2023-11-01 21:15:54.000 305 22467.78 149.47 41471.11 88888.00 2023-11-01 21:15:55.000 305 22467.78 149.43 41471.12 47549.05 2023-11-01 21:15:56.000 305 22467.77 149.37 41471.14 88888.00 2023-11-01 21:15:57.000 305 22467.76 149.35 41471.16 88888.00 2023-11-01 21:15:58.000 305 22467.78 149.40 41471.22 88888.00 2023-11-01 21:15:59.000 305 22467.77 149.45 41471.23 88888.00 2023-11-01 21:16:00.000 305 22467.74 149.40 41471.16 47549.05 2023-11-01 21:16:01.000 305 22467.70 149.32 41471.13 88888.00 2023-11-01 21:16:02.000 305 22467.70 149.31 41471.16 88888.00 2023-11-01 21:16:03.000 305 22467.72 149.37 41471.19 88888.00 2023-11-01 21:16:04.000 305 22467.72 149.47 41471.19 88888.00 2023-11-01 21:16:05.000 305 22467.69 149.53 41471.19 47549.03 2023-11-01 21:16:06.000 305 22467.65 149.51 41471.23 88888.00 2023-11-01 21:16:07.000 305 22467.64 149.50 41471.29 88888.00 2023-11-01 21:16:08.000 305 22467.64 149.53 41471.29 88888.00 2023-11-01 21:16:09.000 305 22467.65 149.52 41471.20 88888.00 2023-11-01 21:16:10.000 305 22467.65 149.47 41471.11 47549.03 2023-11-01 21:16:11.000 305 22467.65 149.43 41471.07 88888.00 2023-11-01 21:16:12.000 305 22467.66 149.42 41471.10 88888.00 2023-11-01 21:16:13.000 305 22467.68 149.45 41471.15 88888.00 2023-11-01 21:16:14.000 305 22467.67 149.51 41471.18 88888.00 2023-11-01 21:16:15.000 305 22467.65 149.56 41471.20 47549.07 2023-11-01 21:16:16.000 305 22467.65 149.55 41471.26 88888.00 2023-11-01 21:16:17.000 305 22467.68 149.55 41471.31 88888.00 2023-11-01 21:16:18.000 305 22467.72 149.57 41471.30 88888.00 2023-11-01 21:16:19.000 305 22467.74 149.57 41471.26 88888.00 2023-11-01 21:16:20.000 305 22467.71 149.56 41471.18 47549.03 2023-11-01 21:16:21.000 305 22467.65 149.50 41471.13 88888.00 2023-11-01 21:16:22.000 305 22467.60 149.47 41471.15 88888.00 2023-11-01 21:16:23.000 305 22467.60 149.52 41471.18 88888.00 2023-11-01 21:16:24.000 305 22467.61 149.59 41471.16 88888.00 2023-11-01 21:16:25.000 305 22467.61 149.56 41471.12 47548.98 2023-11-01 21:16:26.000 305 22467.57 149.47 41471.13 88888.00 2023-11-01 21:16:27.000 305 22467.55 149.44 41471.19 88888.00 2023-11-01 21:16:28.000 305 22467.56 149.50 41471.29 88888.00 2023-11-01 21:16:29.000 305 22467.58 149.58 41471.36 88888.00 2023-11-01 21:16:30.000 305 22467.58 149.59 41471.35 47548.99 2023-11-01 21:16:31.000 305 22467.55 149.52 41471.26 88888.00 2023-11-01 21:16:32.000 305 22467.53 149.49 41471.19 88888.00 2023-11-01 21:16:33.000 305 22467.55 149.55 41471.15 88888.00 2023-11-01 21:16:34.000 305 22467.56 149.60 41471.09 88888.00 2023-11-01 21:16:35.000 305 22467.54 149.56 41471.09 47548.98 2023-11-01 21:16:36.000 305 22467.55 149.49 41471.17 88888.00 2023-11-01 21:16:37.000 305 22467.58 149.42 41471.19 88888.00 2023-11-01 21:16:38.000 305 22467.60 149.40 41471.17 88888.00 2023-11-01 21:16:39.000 305 22467.62 149.43 41471.19 88888.00 2023-11-01 21:16:40.000 305 22467.65 149.46 41471.23 47548.97 2023-11-01 21:16:41.000 305 22467.67 149.49 41471.22 88888.00 2023-11-01 21:16:42.000 305 22467.64 149.53 41471.17 88888.00 2023-11-01 21:16:43.000 305 22467.59 149.56 41471.15 88888.00 2023-11-01 21:16:44.000 305 22467.61 149.60 41471.23 88888.00 2023-11-01 21:16:45.000 305 22467.67 149.60 41471.33 47548.94 2023-11-01 21:16:46.000 305 22467.67 149.56 41471.31 88888.00 2023-11-01 21:16:47.000 305 22467.64 149.52 41471.21 88888.00 2023-11-01 21:16:48.000 305 22467.65 149.51 41471.17 88888.00 2023-11-01 21:16:49.000 305 22467.69 149.50 41471.21 88888.00 2023-11-01 21:16:50.000 305 22467.71 149.47 41471.27 47548.92 2023-11-01 21:16:51.000 305 22467.71 149.46 41471.31 88888.00 2023-11-01 21:16:52.000 305 22467.69 149.46 41471.31 88888.00 2023-11-01 21:16:53.000 305 22467.66 149.46 41471.31 88888.00 2023-11-01 21:16:54.000 305 22467.68 149.45 41471.31 88888.00 2023-11-01 21:16:55.000 305 22467.69 149.44 41471.32 47548.94 2023-11-01 21:16:56.000 305 22467.66 149.44 41471.31 88888.00 2023-11-01 21:16:57.000 305 22467.61 149.46 41471.28 88888.00 2023-11-01 21:16:58.000 305 22467.57 149.51 41471.25 88888.00 2023-11-01 21:16:59.000 305 22467.51 149.54 41471.22 88888.00 2023-11-01 21:17:00.000 305 22467.49 149.53 41471.23 47548.96 2023-11-01 21:17:01.000 305 22467.53 149.51 41471.27 88888.00 2023-11-01 21:17:02.000 305 22467.59 149.53 41471.27 88888.00 2023-11-01 21:17:03.000 305 22467.62 149.54 41471.23 88888.00 2023-11-01 21:17:04.000 305 22467.60 149.53 41471.14 88888.00 2023-11-01 21:17:05.000 305 22467.55 149.52 41471.07 47548.93 2023-11-01 21:17:06.000 305 22467.53 149.55 41471.11 88888.00 2023-11-01 21:17:07.000 305 22467.55 149.60 41471.15 88888.00 2023-11-01 21:17:08.000 305 22467.52 149.63 41471.13 88888.00 2023-11-01 21:17:09.000 305 22467.46 149.64 41471.12 88888.00 2023-11-01 21:17:10.000 305 22467.44 149.62 41471.11 47548.91 2023-11-01 21:17:11.000 305 22467.45 149.59 41471.11 88888.00 2023-11-01 21:17:12.000 305 22467.50 149.58 41471.16 88888.00 2023-11-01 21:17:13.000 305 22467.56 149.57 41471.21 88888.00 2023-11-01 21:17:14.000 305 22467.54 149.58 41471.20 88888.00 2023-11-01 21:17:15.000 305 22467.50 149.59 41471.21 47548.89 2023-11-01 21:17:16.000 305 22467.51 149.58 41471.26 88888.00 2023-11-01 21:17:17.000 305 22467.55 149.57 41471.26 88888.00 2023-11-01 21:17:18.000 305 22467.56 149.60 41471.23 88888.00 2023-11-01 21:17:19.000 305 22467.55 149.61 41471.21 88888.00 2023-11-01 21:17:20.000 305 22467.53 149.60 41471.22 47548.89 2023-11-01 21:17:21.000 305 22467.53 149.61 41471.26 88888.00 2023-11-01 21:17:22.000 305 22467.54 149.61 41471.26 88888.00 2023-11-01 21:17:23.000 305 22467.53 149.59 41471.21 88888.00 2023-11-01 21:17:24.000 305 22467.50 149.59 41471.17 88888.00 2023-11-01 21:17:25.000 305 22467.48 149.59 41471.17 47548.87 2023-11-01 21:17:26.000 305 22467.49 149.60 41471.19 88888.00 2023-11-01 21:17:27.000 305 22467.50 149.59 41471.19 88888.00 2023-11-01 21:17:28.000 305 22467.49 149.59 41471.17 88888.00 2023-11-01 21:17:29.000 305 22467.47 149.61 41471.16 88888.00 2023-11-01 21:17:30.000 305 22467.43 149.65 41471.16 47548.87 2023-11-01 21:17:31.000 305 22467.43 149.70 41471.12 88888.00 2023-11-01 21:17:32.000 305 22467.44 149.71 41471.09 88888.00 2023-11-01 21:17:33.000 305 22467.44 149.68 41471.03 88888.00 2023-11-01 21:17:34.000 305 22467.42 149.66 41470.96 88888.00 2023-11-01 21:17:35.000 305 22467.38 149.68 41470.98 47548.84 2023-11-01 21:17:36.000 305 22467.31 149.70 41471.06 88888.00 2023-11-01 21:17:37.000 305 22467.25 149.70 41471.13 88888.00 2023-11-01 21:17:38.000 305 22467.29 149.70 41471.14 88888.00 2023-11-01 21:17:39.000 305 22467.37 149.72 41471.07 88888.00 2023-11-01 21:17:40.000 305 22467.41 149.69 41470.97 47548.82 2023-11-01 21:17:41.000 305 22467.45 149.64 41470.90 88888.00 2023-11-01 21:17:42.000 305 22467.53 149.63 41470.87 88888.00 2023-11-01 21:17:43.000 305 22467.63 149.71 41470.83 88888.00 2023-11-01 21:17:44.000 305 22467.64 149.84 41470.78 88888.00 2023-11-01 21:17:45.000 305 22467.49 149.94 41470.79 47548.62 2023-11-01 21:17:46.000 305 22467.30 149.94 41470.86 88888.00 2023-11-01 21:17:47.000 305 22467.21 149.87 41470.96 88888.00 2023-11-01 21:17:48.000 305 22467.24 149.79 41471.07 88888.00 2023-11-01 21:17:49.000 305 22467.30 149.70 41471.11 88888.00 2023-11-01 21:17:50.000 305 22467.26 149.61 41471.06 47548.75 2023-11-01 21:17:51.000 305 22467.19 149.60 41471.00 88888.00 2023-11-01 21:17:52.000 305 22467.18 149.69 41471.05 88888.00 2023-11-01 21:17:53.000 305 22467.23 149.80 41471.14 88888.00 2023-11-01 21:17:54.000 305 22467.26 149.85 41471.14 88888.00 2023-11-01 21:17:55.000 305 22467.28 149.81 41471.11 47548.79 2023-11-01 21:17:56.000 305 22467.30 149.81 41471.13 88888.00 2023-11-01 21:17:57.000 305 22467.30 149.85 41471.18 88888.00 2023-11-01 21:17:58.000 305 22467.27 149.87 41471.13 88888.00 2023-11-01 21:17:59.000 305 22467.25 149.89 41471.03 88888.00 2023-11-01 21:18:00.000 305 22467.25 149.92 41471.02 47548.75 2023-11-01 21:18:01.000 305 22467.24 149.94 41471.07 88888.00 2023-11-01 21:18:02.000 305 22467.26 149.91 41471.06 88888.00 2023-11-01 21:18:03.000 305 22467.31 149.89 41471.02 88888.00 2023-11-01 21:18:04.000 305 22467.32 149.90 41471.02 88888.00 2023-11-01 21:18:05.000 305 22467.26 149.93 41471.02 47548.73 2023-11-01 21:18:06.000 305 22467.22 149.93 41471.00 88888.00 2023-11-01 21:18:07.000 305 22467.20 149.89 41470.98 88888.00 2023-11-01 21:18:08.000 305 22467.15 149.85 41470.98 88888.00 2023-11-01 21:18:09.000 305 22467.05 149.82 41470.99 88888.00 2023-11-01 21:18:10.000 305 22466.99 149.79 41470.98 47548.73 2023-11-01 21:18:11.000 305 22467.00 149.76 41470.96 88888.00 2023-11-01 21:18:12.000 305 22467.07 149.76 41470.98 88888.00 2023-11-01 21:18:13.000 305 22467.16 149.78 41470.99 88888.00 2023-11-01 21:18:14.000 305 22467.21 149.79 41470.99 88888.00 2023-11-01 21:18:15.000 305 22467.20 149.77 41470.97 47548.74 2023-11-01 21:18:16.000 305 22467.19 149.74 41470.98 88888.00 2023-11-01 21:18:17.000 305 22467.17 149.77 41471.02 88888.00 2023-11-01 21:18:18.000 305 22467.15 149.84 41471.00 88888.00 2023-11-01 21:18:19.000 305 22467.15 149.89 41470.94 88888.00 2023-11-01 21:18:20.000 305 22467.16 149.91 41470.91 47548.74 2023-11-01 21:18:21.000 305 22467.19 149.91 41470.93 88888.00 2023-11-01 21:18:22.000 305 22467.23 149.93 41470.96 88888.00 2023-11-01 21:18:23.000 305 22467.25 149.98 41470.98 88888.00 2023-11-01 21:18:24.000 305 22467.24 150.01 41470.92 88888.00 2023-11-01 21:18:25.000 305 22467.22 149.98 41470.86 47548.75 2023-11-01 21:18:26.000 305 22467.19 149.92 41470.87 88888.00 2023-11-01 21:18:27.000 305 22467.17 149.86 41470.83 88888.00 2023-11-01 21:18:28.000 305 22467.19 149.82 41470.80 88888.00 2023-11-01 21:18:29.000 305 22467.23 149.80 41470.82 88888.00 2023-11-01 21:18:30.000 305 22467.27 149.77 41470.82 47548.62 2023-11-01 21:18:31.000 305 22467.22 149.74 41470.79 88888.00 2023-11-01 21:18:32.000 305 22467.12 149.77 41470.85 88888.00 2023-11-01 21:18:33.000 305 22467.10 149.81 41470.91 88888.00 2023-11-01 21:18:34.000 305 22467.22 149.79 41470.86 88888.00 2023-11-01 21:18:35.000 305 22467.48 149.77 41470.70 47548.72 2023-11-01 21:18:36.000 305 22467.97 149.70 41470.54 88888.00 2023-11-01 21:18:37.000 305 22468.72 149.19 41470.21 88888.00 2023-11-01 21:18:38.000 305 22468.81 148.13 41469.49 88888.00 2023-11-01 21:18:39.000 305 22467.26 147.87 41468.66 88888.00 2023-11-01 21:18:40.000 305 22465.52 149.30 41468.51 47547.10 2023-11-01 21:18:41.000 305 22465.56 150.76 41469.21 88888.00 2023-11-01 21:18:42.000 305 22466.59 150.83 41470.04 88888.00 2023-11-01 21:18:43.000 305 22467.12 150.33 41470.48 88888.00 2023-11-01 21:18:44.000 305 22467.18 150.11 41470.66 88888.00 2023-11-01 21:18:45.000 305 22467.17 150.10 41470.78 47548.59 2023-11-01 21:18:46.000 305 22467.15 150.06 41470.86 88888.00 2023-11-01 21:18:47.000 305 22467.14 150.00 41470.92 88888.00 2023-11-01 21:18:48.000 305 22467.18 149.97 41470.98 88888.00 2023-11-01 21:18:49.000 305 22467.22 150.00 41471.03 88888.00 2023-11-01 21:18:50.000 305 22467.25 149.99 41471.09 47548.72 2023-11-01 21:18:51.000 305 22467.23 149.95 41471.07 88888.00 2023-11-01 21:18:52.000 305 22467.15 149.91 41470.96 88888.00 2023-11-01 21:18:53.000 305 22467.10 149.91 41470.89 88888.00 2023-11-01 21:18:54.000 305 22467.12 149.95 41470.89 88888.00 2023-11-01 21:18:55.000 305 22467.12 149.99 41470.88 47548.73 2023-11-01 21:18:56.000 305 22467.09 150.00 41470.87 88888.00 2023-11-01 21:18:57.000 305 22467.10 150.00 41470.86 88888.00 2023-11-01 21:18:58.000 305 22467.15 150.01 41470.87 88888.00 2023-11-01 21:18:59.000 305 22467.18 150.02 41470.88 88888.00 2023-11-01 21:19:00.000 305 22467.19 150.00 41470.88 47548.74 2023-11-01 21:19:01.000 305 22467.19 149.97 41470.88 88888.00 2023-11-01 21:19:02.000 305 22467.24 149.94 41470.93 88888.00 2023-11-01 21:19:03.000 305 22467.25 149.93 41470.95 88888.00 2023-11-01 21:19:04.000 305 22467.19 149.95 41470.89 88888.00 2023-11-01 21:19:05.000 305 22467.15 149.96 41470.88 47548.74 2023-11-01 21:19:06.000 305 22467.15 149.91 41470.92 88888.00 2023-11-01 21:19:07.000 305 22467.16 149.87 41470.90 88888.00 2023-11-01 21:19:08.000 305 22467.13 149.92 41470.81 88888.00 2023-11-01 21:19:09.000 305 22467.10 149.98 41470.69 88888.00 2023-11-01 21:19:10.000 305 22467.11 149.96 41470.66 47548.73 2023-11-01 21:19:11.000 305 22467.12 149.90 41470.68 88888.00 2023-11-01 21:19:12.000 305 22467.06 149.88 41470.69 88888.00 2023-11-01 21:19:13.000 305 22467.01 149.90 41470.69 88888.00 2023-11-01 21:19:14.000 305 22467.04 149.92 41470.77 88888.00 2023-11-01 21:19:15.000 305 22467.09 149.94 41470.86 47548.73 2023-11-01 21:19:16.000 305 22467.11 149.97 41470.88 88888.00 2023-11-01 21:19:17.000 305 22467.08 150.00 41470.85 88888.00 2023-11-01 21:19:18.000 305 22467.05 150.01 41470.78 88888.00 2023-11-01 21:19:19.000 305 22467.07 149.98 41470.73 88888.00 2023-11-01 21:19:20.000 305 22467.11 149.94 41470.77 47548.73 2023-11-01 21:19:21.000 305 22467.10 149.92 41470.87 88888.00 2023-11-01 21:19:22.000 305 22467.10 149.93 41470.94 88888.00 2023-11-01 21:19:23.000 305 22467.10 149.99 41470.94 88888.00 2023-11-01 21:19:24.000 305 22467.07 150.04 41470.88 88888.00 2023-11-01 21:19:25.000 305 22467.00 150.02 41470.82 47548.69 2023-11-01 21:19:26.000 305 22466.94 149.96 41470.76 88888.00 2023-11-01 21:19:27.000 305 22466.97 149.92 41470.72 88888.00 2023-11-01 21:19:28.000 305 22467.03 149.90 41470.77 88888.00 2023-11-01 21:19:29.000 305 22467.02 149.91 41470.85 88888.00 2023-11-01 21:19:30.000 305 22466.96 149.96 41470.91 47548.68 2023-11-01 21:19:31.000 305 22466.94 150.00 41470.93 88888.00 2023-11-01 21:19:32.000 305 22466.98 149.99 41470.91 88888.00 2023-11-01 21:19:33.000 305 22467.00 149.97 41470.94 88888.00 2023-11-01 21:19:34.000 305 22467.00 149.97 41470.97 88888.00 2023-11-01 21:19:35.000 305 22466.99 149.97 41470.98 47548.65 2023-11-01 21:19:36.000 305 22466.97 149.94 41470.96 88888.00 2023-11-01 21:19:37.000 305 22466.94 149.89 41470.93 88888.00 2023-11-01 21:19:38.000 305 22466.90 149.88 41470.90 88888.00 2023-11-01 21:19:39.000 305 22466.89 149.90 41470.92 88888.00 2023-11-01 21:19:40.000 305 22466.91 149.93 41470.98 47548.66 2023-11-01 21:19:41.000 305 22466.91 149.97 41471.02 88888.00 2023-11-01 21:19:42.000 305 22466.90 150.00 41471.04 88888.00 2023-11-01 21:19:43.000 305 22466.94 150.01 41471.06 88888.00 2023-11-01 21:19:44.000 305 22466.97 150.01 41471.02 88888.00 2023-11-01 21:19:45.000 305 22466.93 149.95 41470.96 47548.62 2023-11-01 21:19:46.000 305 22466.88 149.85 41470.98 88888.00 2023-11-01 21:19:47.000 305 22466.86 149.81 41471.01 88888.00 2023-11-01 21:19:48.000 305 22466.85 149.86 41471.00 88888.00 2023-11-01 21:19:49.000 305 22466.85 149.91 41470.99 88888.00 2023-11-01 21:19:50.000 305 22466.85 149.91 41470.98 47548.62 2023-11-01 21:19:51.000 305 22466.83 149.87 41470.93 88888.00 2023-11-01 21:19:52.000 305 22466.79 149.86 41470.84 88888.00 2023-11-01 21:19:53.000 305 22466.74 149.87 41470.78 88888.00 2023-11-01 21:19:54.000 305 22466.72 149.89 41470.77 88888.00 2023-11-01 21:19:55.000 305 22466.75 149.90 41470.81 47548.61 2023-11-01 21:19:56.000 305 22466.77 149.91 41470.89 88888.00 2023-11-01 21:19:57.000 305 22466.78 149.88 41470.95 88888.00 2023-11-01 21:19:58.000 305 22466.79 149.84 41470.99 88888.00 2023-11-01 21:19:59.000 305 22466.80 149.85 41470.96 88888.00 2023-11-01 21:20:00.000 305 22466.80 149.85 41470.94 47548.60 2023-11-01 21:20:01.000 305 22466.79 149.84 41470.94 88888.00 2023-11-01 21:20:02.000 305 22466.77 149.86 41470.95 88888.00 2023-11-01 21:20:03.000 305 22466.75 149.87 41470.94 88888.00 2023-11-01 21:20:04.000 305 22466.75 149.88 41470.93 88888.00 2023-11-01 21:20:05.000 305 22466.78 149.88 41470.96 47548.57 2023-11-01 21:20:06.000 305 22466.81 149.85 41471.01 88888.00 2023-11-01 21:20:07.000 305 22466.81 149.83 41471.04 88888.00 2023-11-01 21:20:08.000 305 22466.81 149.84 41471.04 88888.00 2023-11-01 21:20:09.000 305 22466.83 149.86 41471.03 88888.00 2023-11-01 21:20:10.000 305 22466.83 149.85 41470.96 47548.56 2023-11-01 21:20:11.000 305 22466.81 149.80 41470.87 88888.00 2023-11-01 21:20:12.000 305 22466.82 149.77 41470.86 88888.00 2023-11-01 21:20:13.000 305 22466.86 149.75 41470.92 88888.00 2023-11-01 21:20:14.000 305 22466.87 149.72 41470.95 88888.00 2023-11-01 21:20:15.000 305 22466.83 149.70 41470.92 47548.57 2023-11-01 21:20:16.000 305 22466.80 149.74 41470.91 88888.00 2023-11-01 21:20:17.000 305 22466.79 149.76 41470.94 88888.00 2023-11-01 21:20:18.000 305 22466.80 149.75 41470.93 88888.00 2023-11-01 21:20:19.000 305 22466.81 149.77 41470.90 88888.00 2023-11-01 21:20:20.000 305 22466.83 149.79 41470.95 47548.57 2023-11-01 21:20:21.000 305 22466.82 149.80 41471.02 88888.00 2023-11-01 21:20:22.000 305 22466.80 149.80 41471.05 88888.00 2023-11-01 21:20:23.000 305 22466.81 149.82 41471.04 88888.00 2023-11-01 21:20:24.000 305 22466.84 149.85 41470.97 88888.00 2023-11-01 21:20:25.000 305 22466.83 149.87 41470.88 47548.55 2023-11-01 21:20:26.000 305 22466.82 149.84 41470.86 88888.00 2023-11-01 21:20:27.000 305 22466.81 149.80 41470.93 88888.00 2023-11-01 21:20:28.000 305 22466.78 149.76 41470.98 88888.00 2023-11-01 21:20:29.000 305 22466.76 149.74 41470.97 88888.00 2023-11-01 21:20:30.000 305 22466.76 149.75 41470.94 47548.53 2023-11-01 21:20:31.000 305 22466.73 149.78 41470.89 88888.00 2023-11-01 21:20:32.000 305 22466.69 149.78 41470.88 88888.00 2023-11-01 21:20:33.000 305 22466.67 149.75 41470.93 88888.00 2023-11-01 21:20:34.000 305 22466.67 149.76 41470.99 88888.00 2023-11-01 21:20:35.000 305 22466.68 149.81 41470.99 47548.52 2023-11-01 21:20:36.000 305 22466.67 149.83 41470.96 88888.00 2023-11-01 21:20:37.000 305 22466.68 149.83 41470.98 88888.00 2023-11-01 21:20:38.000 305 22466.69 149.85 41471.03 88888.00 2023-11-01 21:20:39.000 305 22466.70 149.84 41471.08 88888.00 2023-11-01 21:20:40.000 305 22466.71 149.82 41471.08 47548.55 2023-11-01 21:20:41.000 305 22466.68 149.81 41471.03 88888.00 2023-11-01 21:20:42.000 305 22466.66 149.79 41470.98 88888.00 2023-11-01 21:20:43.000 305 22466.65 149.79 41470.94 88888.00 2023-11-01 21:20:44.000 305 22466.62 149.80 41470.91 88888.00 2023-11-01 21:20:45.000 305 22466.61 149.81 41470.88 47548.49 2023-11-01 21:20:46.000 305 22466.61 149.82 41470.86 88888.00 2023-11-01 21:20:47.000 305 22466.63 149.82 41470.91 88888.00 2023-11-01 21:20:48.000 305 22466.65 149.84 41471.01 88888.00 2023-11-01 21:20:49.000 305 22466.65 149.86 41471.09 88888.00 2023-11-01 21:20:50.000 305 22466.67 149.87 41471.11 47548.49 2023-11-01 21:20:51.000 305 22466.71 149.83 41471.03 88888.00 2023-11-01 21:20:52.000 305 22466.72 149.78 41470.89 88888.00 2023-11-01 21:20:53.000 305 22466.69 149.78 41470.84 88888.00 2023-11-01 21:20:54.000 305 22466.68 149.81 41470.89 88888.00 2023-11-01 21:20:55.000 305 22466.69 149.80 41470.97 47548.48 2023-11-01 21:20:56.000 305 22466.73 149.77 41471.02 88888.00 2023-11-01 21:20:57.000 305 22466.74 149.79 41471.03 88888.00 2023-11-01 21:20:58.000 305 22466.75 149.84 41471.03 88888.00 2023-11-01 21:20:59.000 305 22466.74 149.88 41471.01 88888.00 2023-11-01 21:21:00.000 305 22466.68 149.89 41470.99 47548.45 2023-11-01 21:21:01.000 305 22466.65 149.85 41470.99 88888.00 2023-11-01 21:21:02.000 305 22466.67 149.81 41470.98 88888.00 2023-11-01 21:21:03.000 305 22466.68 149.83 41470.96 88888.00 2023-11-01 21:21:04.000 305 22466.69 149.85 41470.95 88888.00 2023-11-01 21:21:05.000 305 22466.71 149.83 41470.96 47548.49 2023-11-01 21:21:06.000 305 22466.72 149.79 41470.94 88888.00 2023-11-01 21:21:07.000 305 22466.72 149.78 41470.89 88888.00 2023-11-01 21:21:08.000 305 22466.72 149.79 41470.80 88888.00 2023-11-01 21:21:09.000 305 22466.73 149.80 41470.73 88888.00 2023-11-01 21:21:10.000 305 22466.74 149.83 41470.76 47548.48 2023-11-01 21:21:11.000 305 22466.73 149.84 41470.79 88888.00 2023-11-01 21:21:12.000 305 22466.74 149.82 41470.78 88888.00 2023-11-01 21:21:13.000 305 22466.77 149.82 41470.79 88888.00 2023-11-01 21:21:14.000 305 22466.79 149.85 41470.81 88888.00 2023-11-01 21:21:15.000 305 22466.82 149.84 41470.80 47548.50 2023-11-01 21:21:16.000 305 22466.84 149.78 41470.79 88888.00 2023-11-01 21:21:17.000 305 22466.83 149.79 41470.79 88888.00 2023-11-01 21:21:18.000 305 22466.78 149.81 41470.76 88888.00 2023-11-01 21:21:19.000 305 22466.75 149.83 41470.78 88888.00 2023-11-01 21:21:20.000 305 22466.78 149.87 41470.86 47548.50 2023-11-01 21:21:21.000 305 22466.81 149.92 41470.90 88888.00 2023-11-01 21:21:22.000 305 22466.82 149.95 41470.86 88888.00 2023-11-01 21:21:23.000 305 22466.85 149.94 41470.80 88888.00 2023-11-01 21:21:24.000 305 22466.87 149.90 41470.76 88888.00 2023-11-01 21:21:25.000 305 22466.85 149.87 41470.72 47548.50 2023-11-01 21:21:26.000 305 22466.82 149.85 41470.73 88888.00 2023-11-01 21:21:27.000 305 22466.80 149.87 41470.75 88888.00 2023-11-01 21:21:28.000 305 22466.79 149.88 41470.80 88888.00 2023-11-01 21:21:29.000 305 22466.82 149.86 41470.88 88888.00 2023-11-01 21:21:30.000 305 22466.88 149.86 41470.93 47548.54 2023-11-01 21:21:31.000 305 22466.90 149.91 41470.90 88888.00 2023-11-01 21:21:32.000 305 22466.88 149.96 41470.87 88888.00 2023-11-01 21:21:33.000 305 22466.85 149.97 41470.86 88888.00 2023-11-01 21:21:34.000 305 22466.85 149.98 41470.83 88888.00 2023-11-01 21:21:35.000 305 22466.88 149.98 41470.82 47548.52 2023-11-01 21:21:36.000 305 22466.89 149.94 41470.84 88888.00 2023-11-01 21:21:37.000 305 22466.86 149.89 41470.87 88888.00 2023-11-01 21:21:38.000 305 22466.85 149.88 41470.87 88888.00 2023-11-01 21:21:39.000 305 22466.86 149.91 41470.86 88888.00 2023-11-01 21:21:40.000 305 22466.87 149.95 41470.87 47548.54 2023-11-01 21:21:41.000 305 22466.84 149.97 41470.88 88888.00 2023-11-01 21:21:42.000 305 22466.82 149.93 41470.86 88888.00 2023-11-01 21:21:43.000 305 22466.84 149.92 41470.82 88888.00 2023-11-01 21:21:44.000 305 22466.90 149.98 41470.89 88888.00 2023-11-01 21:21:45.000 305 22466.91 150.03 41471.04 47548.53 2023-11-01 21:21:46.000 305 22466.86 150.02 41471.10 88888.00 2023-11-01 21:21:47.000 305 22466.80 149.96 41470.98 88888.00 2023-11-01 21:21:48.000 305 22466.77 149.96 41470.86 88888.00 2023-11-01 21:21:49.000 305 22466.80 149.98 41470.86 88888.00 2023-11-01 21:21:50.000 305 22466.85 149.94 41470.90 47548.50 2023-11-01 21:21:51.000 305 22466.87 149.86 41470.91 88888.00 2023-11-01 21:21:52.000 305 22466.84 149.84 41470.89 88888.00 2023-11-01 21:21:53.000 305 22466.82 149.85 41470.89 88888.00 2023-11-01 21:21:54.000 305 22466.83 149.84 41470.94 88888.00 2023-11-01 21:21:55.000 305 22466.88 149.82 41470.94 47548.54 2023-11-01 21:21:56.000 305 22466.93 149.82 41470.94 88888.00 2023-11-01 21:21:57.000 305 22466.93 149.81 41470.96 88888.00 2023-11-01 21:21:58.000 305 22466.89 149.84 41471.02 88888.00 2023-11-01 21:21:59.000 305 22466.88 149.87 41471.10 88888.00 2023-11-01 21:22:00.000 305 22466.94 149.85 41471.13 47548.53 2023-11-01 21:22:01.000 305 22466.99 149.84 41471.12 88888.00 2023-11-01 21:22:02.000 305 22466.98 149.85 41471.12 88888.00 2023-11-01 21:22:03.000 305 22466.94 149.82 41471.07 88888.00 2023-11-01 21:22:04.000 305 22466.94 149.79 41471.01 88888.00 2023-11-01 21:22:05.000 305 22466.96 149.79 41470.98 47548.55 2023-11-01 21:22:06.000 305 22466.94 149.78 41470.97 88888.00 2023-11-01 21:22:07.000 305 22466.89 149.78 41470.98 88888.00 2023-11-01 21:22:08.000 305 22466.85 149.81 41470.96 88888.00 2023-11-01 21:22:09.000 305 22466.82 149.83 41470.89 88888.00 2023-11-01 21:22:10.000 305 22466.83 149.83 41470.88 47548.57 2023-11-01 21:22:11.000 305 22466.88 149.81 41470.94 88888.00 2023-11-01 21:22:12.000 305 22466.89 149.77 41470.98 88888.00 2023-11-01 21:22:13.000 305 22466.86 149.74 41470.93 88888.00 2023-11-01 21:22:14.000 305 22466.83 149.71 41470.86 88888.00 2023-11-01 21:22:15.000 305 22466.82 149.69 41470.81 47548.54 2023-11-01 21:22:16.000 305 22466.82 149.67 41470.79 88888.00 2023-11-01 21:22:17.000 305 22466.85 149.68 41470.83 88888.00 2023-11-01 21:22:18.000 305 22466.92 149.74 41470.89 88888.00 2023-11-01 21:22:19.000 305 22466.94 149.81 41470.93 88888.00 2023-11-01 21:22:20.000 305 22466.90 149.78 41470.91 47548.57 2023-11-01 21:22:21.000 305 22466.87 149.69 41470.89 88888.00 2023-11-01 21:22:22.000 305 22466.92 149.65 41470.88 88888.00 2023-11-01 21:22:23.000 305 22466.95 149.69 41470.86 88888.00 2023-11-01 21:22:24.000 305 22466.96 149.69 41470.84 88888.00 2023-11-01 21:22:25.000 305 22466.94 149.59 41470.85 47548.55 2023-11-01 21:22:26.000 305 22466.94 149.51 41470.88 88888.00 2023-11-01 21:22:27.000 305 22466.94 149.51 41470.88 88888.00 2023-11-01 21:22:28.000 305 22466.94 149.56 41470.84 88888.00 2023-11-01 21:22:29.000 305 22466.93 149.64 41470.82 88888.00 2023-11-01 21:22:30.000 305 22466.95 149.71 41470.86 47548.59 2023-11-01 21:22:31.000 305 22466.99 149.72 41470.89 88888.00 2023-11-01 21:22:32.000 305 22467.02 149.68 41470.85 88888.00 2023-11-01 21:22:33.000 305 22467.04 149.66 41470.77 88888.00 2023-11-01 21:22:34.000 305 22467.02 149.70 41470.72 88888.00 2023-11-01 21:22:35.000 305 22466.96 149.75 41470.73 47548.60 2023-11-01 21:22:36.000 305 22466.94 149.76 41470.77 88888.00 2023-11-01 21:22:37.000 305 22466.99 149.72 41470.79 88888.00 2023-11-01 21:22:38.000 305 22467.04 149.68 41470.84 88888.00 2023-11-01 21:22:39.000 305 22467.08 149.67 41470.94 88888.00 2023-11-01 21:22:40.000 305 22467.08 149.68 41470.96 47548.60 2023-11-01 21:22:41.000 305 22467.06 149.66 41470.88 88888.00 2023-11-01 21:22:42.000 305 22467.04 149.66 41470.81 88888.00 2023-11-01 21:22:43.000 305 22467.02 149.68 41470.81 88888.00 2023-11-01 21:22:44.000 305 22466.98 149.73 41470.80 88888.00 2023-11-01 21:22:45.000 305 22466.97 149.78 41470.79 47548.62 2023-11-01 21:22:46.000 305 22466.98 149.78 41470.80 88888.00 2023-11-01 21:22:47.000 305 22466.96 149.76 41470.79 88888.00 2023-11-01 21:22:48.000 305 22466.93 149.76 41470.75 88888.00 2023-11-01 21:22:49.000 305 22466.96 149.76 41470.78 88888.00 2023-11-01 21:22:50.000 305 22466.98 149.75 41470.80 47548.61 2023-11-01 21:22:51.000 305 22466.97 149.73 41470.77 88888.00 2023-11-01 21:22:52.000 305 22466.98 149.71 41470.75 88888.00 2023-11-01 21:22:53.000 305 22466.98 149.72 41470.80 88888.00 2023-11-01 21:22:54.000 305 22466.95 149.74 41470.84 88888.00 2023-11-01 21:22:55.000 305 22466.96 149.74 41470.78 47548.64 2023-11-01 21:22:56.000 305 22466.95 149.72 41470.70 88888.00 2023-11-01 21:22:57.000 305 22466.91 149.71 41470.69 88888.00 2023-11-01 21:22:58.000 305 22466.89 149.71 41470.71 88888.00 2023-11-01 21:22:59.000 305 22466.94 149.68 41470.73 88888.00 2023-11-01 21:23:00.000 305 22467.01 149.66 41470.78 47548.61 2023-11-01 21:23:01.000 305 22467.05 149.65 41470.82 88888.00 2023-11-01 21:23:02.000 305 22467.04 149.66 41470.83 88888.00 2023-11-01 21:23:03.000 305 22467.03 149.70 41470.84 88888.00 2023-11-01 21:23:04.000 305 22467.04 149.74 41470.89 88888.00 2023-11-01 21:23:05.000 305 22467.06 149.75 41470.96 47548.61 2023-11-01 21:23:06.000 305 22467.04 149.74 41470.98 88888.00 2023-11-01 21:23:07.000 305 22467.04 149.75 41470.92 88888.00 2023-11-01 21:23:08.000 305 22467.07 149.78 41470.86 88888.00 2023-11-01 21:23:09.000 305 22467.06 149.78 41470.81 88888.00 2023-11-01 21:23:10.000 305 22466.99 149.74 41470.75 47548.59 2023-11-01 21:23:11.000 305 22466.93 149.72 41470.78 88888.00 2023-11-01 21:23:12.000 305 22466.97 149.73 41470.85 88888.00 2023-11-01 21:23:13.000 305 22467.03 149.72 41470.84 88888.00 2023-11-01 21:23:14.000 305 22467.03 149.69 41470.78 88888.00 2023-11-01 21:23:15.000 305 22467.02 149.69 41470.82 47548.59 2023-11-01 21:23:16.000 305 22467.07 149.71 41470.94 88888.00 2023-11-01 21:23:17.000 305 22467.12 149.74 41470.95 88888.00 2023-11-01 21:23:18.000 305 22467.11 149.78 41470.88 88888.00 2023-11-01 21:23:19.000 305 22467.09 149.78 41470.84 88888.00 2023-11-01 21:23:20.000 305 22467.04 149.76 41470.83 47548.65 2023-11-01 21:23:21.000 305 22466.97 149.77 41470.82 88888.00 2023-11-01 21:23:22.000 305 22466.96 149.81 41470.81 88888.00 2023-11-01 21:23:23.000 305 22466.98 149.84 41470.82 88888.00 2023-11-01 21:23:24.000 305 22466.99 149.87 41470.83 88888.00 2023-11-01 21:23:25.000 305 22466.97 149.83 41470.83 47548.61 2023-11-01 21:23:26.000 305 22466.95 149.75 41470.80 88888.00 2023-11-01 21:23:27.000 305 22466.97 149.71 41470.78 88888.00 2023-11-01 21:23:28.000 305 22466.99 149.74 41470.79 88888.00 2023-11-01 21:23:29.000 305 22466.97 149.78 41470.79 88888.00 2023-11-01 21:23:30.000 305 22466.94 149.77 41470.77 47548.61 2023-11-01 21:23:31.000 305 22466.91 149.71 41470.80 88888.00 2023-11-01 21:23:32.000 305 22466.89 149.69 41470.89 88888.00 2023-11-01 21:23:33.000 305 22466.94 149.73 41470.94 88888.00 2023-11-01 21:23:34.000 305 22467.01 149.79 41470.93 88888.00 2023-11-01 21:23:35.000 305 22466.97 149.85 41470.88 47548.63 2023-11-01 21:23:36.000 305 22466.91 149.86 41470.87 88888.00 2023-11-01 21:23:37.000 305 22466.88 149.82 41470.90 88888.00 2023-11-01 21:23:38.000 305 22466.88 149.81 41470.94 88888.00 2023-11-01 21:23:39.000 305 22466.87 149.84 41470.97 88888.00 2023-11-01 21:23:40.000 305 22466.87 149.84 41471.00 47548.60 2023-11-01 21:23:41.000 305 22466.90 149.83 41471.02 88888.00 2023-11-01 21:23:42.000 305 22466.96 149.84 41471.03 88888.00 2023-11-01 21:23:43.000 305 22466.97 149.84 41471.00 88888.00 2023-11-01 21:23:44.000 305 22466.94 149.82 41470.99 88888.00 2023-11-01 21:23:45.000 305 22466.91 149.83 41471.04 47548.60 2023-11-01 21:23:46.000 305 22466.90 149.84 41471.10 88888.00 2023-11-01 21:23:47.000 305 22466.88 149.80 41471.11 88888.00 2023-11-01 21:23:48.000 305 22466.89 149.77 41471.04 88888.00 2023-11-01 21:23:49.000 305 22466.90 149.76 41471.02 88888.00 2023-11-01 21:23:50.000 305 22466.89 149.78 41471.06 47548.61 2023-11-01 21:23:51.000 305 22466.89 149.81 41471.09 88888.00 2023-11-01 21:23:52.000 305 22466.90 149.82 41471.07 88888.00 2023-11-01 21:23:53.000 305 22466.90 149.83 41471.07 88888.00 2023-11-01 21:23:54.000 305 22466.85 149.84 41471.10 88888.00 2023-11-01 21:23:55.000 305 22466.81 149.85 41471.06 47548.58 2023-11-01 21:23:56.000 305 22466.81 149.85 41471.02 88888.00 2023-11-01 21:23:57.000 305 22466.83 149.83 41471.04 88888.00 2023-11-01 21:23:58.000 305 22466.86 149.83 41471.06 88888.00 2023-11-01 21:23:59.000 305 22466.92 149.88 41471.06 88888.00 2023-11-01 21:24:00.000 305 22466.97 149.91 41471.12 47548.57 2023-11-01 21:24:01.000 305 22466.98 149.88 41471.17 88888.00 2023-11-01 21:24:02.000 305 22466.96 149.84 41471.12 88888.00 2023-11-01 21:24:03.000 305 22466.93 149.84 41471.04 88888.00 2023-11-01 21:24:04.000 305 22466.89 149.85 41471.00 88888.00 2023-11-01 21:24:05.000 305 22466.87 149.86 41470.96 47548.58 2023-11-01 21:24:06.000 305 22466.83 149.87 41470.91 88888.00 2023-11-01 21:24:07.000 305 22466.79 149.90 41470.90 88888.00 2023-11-01 21:24:08.000 305 22466.81 149.94 41470.94 88888.00 2023-11-01 21:24:09.000 305 22466.84 149.96 41470.98 88888.00 2023-11-01 21:24:10.000 305 22466.85 149.96 41470.98 47548.57 2023-11-01 21:24:11.000 305 22466.88 149.96 41470.98 88888.00 2023-11-01 21:24:12.000 305 22466.90 149.92 41470.96 88888.00 2023-11-01 21:24:13.000 305 22466.88 149.85 41470.92 88888.00 2023-11-01 21:24:14.000 305 22466.88 149.85 41471.00 88888.00 2023-11-01 21:24:15.000 305 22466.91 149.90 41471.10 47548.60 2023-11-01 21:24:16.000 305 22466.92 149.92 41471.11 88888.00 2023-11-01 21:24:17.000 305 22466.94 149.90 41471.11 88888.00 2023-11-01 21:24:18.000 305 22466.95 149.86 41471.11 88888.00 2023-11-01 21:24:19.000 305 22466.94 149.82 41471.09 88888.00 2023-11-01 21:24:20.000 305 22466.92 149.80 41471.06 47548.58 2023-11-01 21:24:21.000 305 22466.91 149.81 41471.07 88888.00 2023-11-01 21:24:22.000 305 22466.89 149.82 41471.06 88888.00 2023-11-01 21:24:23.000 305 22466.85 149.81 41470.98 88888.00 2023-11-01 21:24:24.000 305 22466.79 149.77 41470.94 88888.00 2023-11-01 21:24:25.000 305 22466.76 149.77 41470.97 47548.57 2023-11-01 21:24:26.000 305 22466.79 149.78 41471.00 88888.00 2023-11-01 21:24:27.000 305 22466.82 149.78 41470.96 88888.00 2023-11-01 21:24:28.000 305 22466.81 149.76 41470.88 88888.00 2023-11-01 21:24:29.000 305 22466.76 149.76 41470.83 88888.00 2023-11-01 21:24:30.000 305 22466.72 149.78 41470.86 47548.57 2023-11-01 21:24:31.000 305 22466.72 149.80 41470.93 88888.00 2023-11-01 21:24:32.000 305 22466.70 149.77 41470.94 88888.00 2023-11-01 21:24:33.000 305 22466.67 149.73 41470.89 88888.00 2023-11-01 21:24:34.000 305 22466.68 149.78 41470.86 88888.00 2023-11-01 21:24:35.000 305 22466.73 149.82 41470.88 47548.57 2023-11-01 21:24:36.000 305 22466.77 149.79 41470.89 88888.00 2023-11-01 21:24:37.000 305 22466.77 149.76 41470.85 88888.00 2023-11-01 21:24:38.000 305 22466.76 149.74 41470.84 88888.00 2023-11-01 21:24:39.000 305 22466.78 149.71 41470.85 88888.00 2023-11-01 21:24:40.000 305 22466.82 149.71 41470.79 47548.55 2023-11-01 21:24:41.000 305 22466.82 149.72 41470.73 88888.00 2023-11-01 21:24:42.000 305 22466.76 149.72 41470.78 88888.00 2023-11-01 21:24:43.000 305 22466.70 149.71 41470.81 88888.00 2023-11-01 21:24:44.000 305 22466.69 149.70 41470.82 88888.00 2023-11-01 21:24:45.000 305 22466.71 149.69 41470.89 47548.55 2023-11-01 21:24:46.000 305 22466.72 149.67 41471.01 88888.00 2023-11-01 21:24:47.000 305 22466.71 149.63 41471.05 88888.00 2023-11-01 21:24:48.000 305 22466.71 149.65 41471.04 88888.00 2023-11-01 21:24:49.000 305 22466.72 149.70 41471.05 88888.00 2023-11-01 21:24:50.000 305 22466.69 149.71 41471.02 47548.54 2023-11-01 21:24:51.000 305 22466.69 149.71 41470.98 88888.00 2023-11-01 21:24:52.000 305 22466.71 149.69 41470.97 88888.00 2023-11-01 21:24:53.000 305 22466.68 149.67 41471.00 88888.00 2023-11-01 21:24:54.000 305 22466.66 149.65 41471.06 88888.00 2023-11-01 21:24:55.000 305 22466.67 149.63 41471.12 47548.53 2023-11-01 21:24:56.000 305 22466.67 149.63 41471.09 88888.00 2023-11-01 21:24:57.000 305 22466.67 149.67 41471.07 88888.00 2023-11-01 21:24:58.000 305 22466.67 149.74 41471.09 88888.00 2023-11-01 21:24:59.000 305 22466.63 149.77 41471.00 88888.00 2023-11-01 21:25:00.000 305 22466.59 149.73 41470.91 47548.46 2023-11-01 21:25:01.000 305 22466.58 149.65 41470.91 88888.00 2023-11-01 21:25:02.000 305 22466.62 149.59 41470.97 88888.00 2023-11-01 21:25:03.000 305 22466.65 149.61 41470.99 88888.00 2023-11-01 21:25:04.000 305 22466.65 149.68 41470.94 88888.00 2023-11-01 21:25:05.000 305 22466.60 149.74 41470.88 47548.49 2023-11-01 21:25:06.000 305 22466.52 149.72 41470.87 88888.00 2023-11-01 21:25:07.000 305 22466.48 149.68 41470.84 88888.00 2023-11-01 21:25:08.000 305 22466.50 149.71 41470.79 88888.00 2023-11-01 21:25:09.000 305 22466.56 149.76 41470.84 88888.00 2023-11-01 21:25:10.000 305 22466.64 149.79 41470.93 47548.43 2023-11-01 21:25:11.000 305 22466.65 149.78 41470.93 88888.00 2023-11-01 21:25:12.000 305 22466.64 149.72 41470.89 88888.00 2023-11-01 21:25:13.000 305 22466.63 149.63 41470.88 88888.00 2023-11-01 21:25:14.000 305 22466.58 149.59 41470.85 88888.00 2023-11-01 21:25:15.000 305 22466.50 149.59 41470.77 47548.42 2023-11-01 21:25:16.000 305 22466.49 149.62 41470.75 88888.00 2023-11-01 21:25:17.000 305 22466.53 149.65 41470.82 88888.00 2023-11-01 21:25:18.000 305 22466.54 149.70 41470.89 88888.00 2023-11-01 21:25:19.000 305 22466.52 149.73 41470.91 88888.00 2023-11-01 21:25:20.000 305 22466.52 149.74 41470.88 47548.44 2023-11-01 21:25:21.000 305 22466.53 149.74 41470.84 88888.00 2023-11-01 21:25:22.000 305 22466.54 149.72 41470.85 88888.00 2023-11-01 21:25:23.000 305 22466.54 149.70 41470.88 88888.00 2023-11-01 21:25:24.000 305 22466.55 149.68 41470.91 88888.00 2023-11-01 21:25:25.000 305 22466.57 149.64 41470.93 47548.39 2023-11-01 21:25:26.000 305 22466.59 149.62 41470.90 88888.00 2023-11-01 21:25:27.000 305 22466.58 149.66 41470.94 88888.00 2023-11-01 21:25:28.000 305 22466.58 149.72 41471.02 88888.00 2023-11-01 21:25:29.000 305 22466.57 149.74 41471.03 88888.00 2023-11-01 21:25:30.000 305 22466.55 149.72 41470.99 47548.41 2023-11-01 21:25:31.000 305 22466.52 149.70 41470.98 88888.00 2023-11-01 21:25:32.000 305 22466.54 149.67 41471.01 88888.00 2023-11-01 21:25:33.000 305 22466.61 149.63 41471.06 88888.00 2023-11-01 21:25:34.000 305 22466.65 149.59 41471.09 88888.00 2023-11-01 21:25:35.000 305 22466.62 149.57 41471.09 47548.38 2023-11-01 21:25:36.000 305 22466.57 149.58 41471.09 88888.00 2023-11-01 21:25:37.000 305 22466.57 149.62 41471.12 88888.00 2023-11-01 21:25:38.000 305 22466.58 149.65 41471.12 88888.00 2023-11-01 21:25:39.000 305 22466.57 149.62 41471.09 88888.00 2023-11-01 21:25:40.000 305 22466.58 149.58 41471.10 47548.38 2023-11-01 21:25:41.000 305 22466.59 149.57 41471.11 88888.00 2023-11-01 21:25:42.000 305 22466.56 149.60 41471.05 88888.00 2023-11-01 21:25:43.000 305 22466.52 149.65 41471.00 88888.00 2023-11-01 21:25:44.000 305 22466.53 149.67 41470.98 88888.00 2023-11-01 21:25:45.000 305 22466.59 149.71 41471.00 47548.37 2023-11-01 21:25:46.000 305 22466.63 149.74 41471.03 88888.00 2023-11-01 21:25:47.000 305 22466.64 149.71 41471.05 88888.00 2023-11-01 21:25:48.000 305 22466.65 149.65 41471.10 88888.00 2023-11-01 21:25:49.000 305 22466.62 149.63 41471.15 88888.00 2023-11-01 21:25:50.000 305 22466.55 149.63 41471.16 47548.35 2023-11-01 21:25:51.000 305 22466.51 149.62 41471.14 88888.00 2023-11-01 21:25:52.000 305 22466.52 149.64 41471.13 88888.00 2023-11-01 21:25:53.000 305 22466.49 149.67 41471.09 88888.00 2023-11-01 21:25:54.000 305 22466.43 149.67 41471.02 88888.00 2023-11-01 21:25:55.000 305 22466.40 149.65 41470.99 47548.37 2023-11-01 21:25:56.000 305 22466.40 149.62 41471.02 88888.00 2023-11-01 21:25:57.000 305 22466.41 149.60 41471.04 88888.00 2023-11-01 21:25:58.000 305 22466.41 149.62 41471.04 88888.00 2023-11-01 21:25:59.000 305 22466.41 149.64 41471.02 88888.00 2023-11-01 21:26:00.000 305 22466.44 149.61 41471.00 47548.36 2023-11-01 21:26:01.000 305 22466.43 149.56 41470.98 88888.00 2023-11-01 21:26:02.000 305 22466.39 149.50 41470.92 88888.00 2023-11-01 21:26:03.000 305 22466.38 149.52 41470.82 88888.00 2023-11-01 21:26:04.000 305 22466.43 149.59 41470.78 88888.00 2023-11-01 21:26:05.000 305 22466.46 149.61 41470.85 47548.31 2023-11-01 21:26:06.000 305 22466.46 149.57 41470.97 88888.00 2023-11-01 21:26:07.000 305 22466.47 149.55 41471.07 88888.00 2023-11-01 21:26:08.000 305 22466.48 149.58 41471.07 88888.00 2023-11-01 21:26:09.000 305 22466.47 149.62 41471.02 88888.00 2023-11-01 21:26:10.000 305 22466.46 149.62 41471.01 47548.33 2023-11-01 21:26:11.000 305 22466.45 149.62 41471.05 88888.00 2023-11-01 21:26:12.000 305 22466.44 149.65 41471.09 88888.00 2023-11-01 21:26:13.000 305 22466.42 149.66 41471.08 88888.00 2023-11-01 21:26:14.000 305 22466.40 149.65 41471.05 88888.00 2023-11-01 21:26:15.000 305 22466.37 149.64 41471.02 47548.29 2023-11-01 21:26:16.000 305 22466.35 149.62 41470.98 88888.00 2023-11-01 21:26:17.000 305 22466.34 149.62 41470.93 88888.00 2023-11-01 21:26:18.000 305 22466.34 149.66 41470.93 88888.00 2023-11-01 21:26:19.000 305 22466.33 149.70 41471.00 88888.00 2023-11-01 21:26:20.000 305 22466.33 149.68 41471.07 47548.30 2023-11-01 21:26:21.000 305 22466.35 149.62 41471.12 88888.00 2023-11-01 21:26:22.000 305 22466.38 149.59 41471.14 88888.00 2023-11-01 21:26:23.000 305 22466.36 149.59 41471.14 88888.00 2023-11-01 21:26:24.000 305 22466.34 149.65 41471.15 88888.00 2023-11-01 21:26:25.000 305 22466.32 149.66 41471.12 47548.29 2023-11-01 21:26:26.000 305 22466.28 149.59 41471.02 88888.00 2023-11-01 21:26:27.000 305 22466.28 149.56 41470.99 88888.00 2023-11-01 21:26:28.000 305 22466.31 149.59 41471.07 88888.00 2023-11-01 21:26:29.000 305 22466.32 149.63 41471.09 88888.00 2023-11-01 21:26:30.000 305 22466.28 149.63 41471.05 47548.27 2023-11-01 21:26:31.000 305 22466.25 149.61 41471.02 88888.00 2023-11-01 21:26:32.000 305 22466.26 149.60 41471.02 88888.00 2023-11-01 21:26:33.000 305 22466.28 149.61 41471.02 88888.00 2023-11-01 21:26:34.000 305 22466.29 149.65 41471.03 88888.00 2023-11-01 21:26:35.000 305 22466.29 149.67 41471.05 47548.28 2023-11-01 21:26:36.000 305 22466.29 149.65 41471.07 88888.00 2023-11-01 21:26:37.000 305 22466.28 149.64 41471.09 88888.00 2023-11-01 21:26:38.000 305 22466.24 149.65 41471.06 88888.00 2023-11-01 21:26:39.000 305 22466.21 149.63 41471.02 88888.00 2023-11-01 21:26:40.000 305 22466.20 149.64 41471.04 47548.23 2023-11-01 21:26:41.000 305 22466.19 149.68 41471.07 88888.00 2023-11-01 21:26:42.000 305 22466.18 149.68 41471.07 88888.00 2023-11-01 21:26:43.000 305 22466.19 149.66 41471.02 88888.00 2023-11-01 21:26:44.000 305 22466.19 149.67 41470.99 88888.00 2023-11-01 21:26:45.000 305 22466.18 149.68 41471.01 47548.24 2023-11-01 21:26:46.000 305 22466.21 149.68 41471.04 88888.00 2023-11-01 21:26:47.000 305 22466.27 149.71 41471.04 88888.00 2023-11-01 21:26:48.000 305 22466.28 149.75 41471.04 88888.00 2023-11-01 21:26:49.000 305 22466.22 149.78 41471.01 88888.00 2023-11-01 21:26:50.000 305 22466.15 149.80 41470.96 47548.20 2023-11-01 21:26:51.000 305 22466.13 149.78 41470.95 88888.00 2023-11-01 21:26:52.000 305 22466.14 149.73 41470.97 88888.00 2023-11-01 21:26:53.000 305 22466.18 149.74 41471.02 88888.00 2023-11-01 21:26:54.000 305 22466.23 149.79 41471.10 88888.00 2023-11-01 21:26:55.000 305 22466.25 149.75 41471.14 47548.18 2023-11-01 21:26:56.000 305 22466.21 149.68 41471.12 88888.00 2023-11-01 21:26:57.000 305 22466.14 149.65 41471.06 88888.00 2023-11-01 21:26:58.000 305 22466.09 149.64 41471.01 88888.00 2023-11-01 21:26:59.000 305 22466.10 149.66 41471.02 88888.00 2023-11-01 21:27:00.000 305 22466.13 149.71 41471.06 47548.19 2023-11-01 21:27:01.000 305 22466.12 149.72 41471.02 88888.00 2023-11-01 21:27:02.000 305 22466.10 149.69 41471.00 88888.00 2023-11-01 21:27:03.000 305 22466.10 149.65 41471.00 88888.00 2023-11-01 21:27:04.000 305 22466.11 149.68 41470.99 88888.00 2023-11-01 21:27:05.000 305 22466.13 149.72 41470.99 47548.17 2023-11-01 21:27:06.000 305 22466.12 149.73 41471.02 88888.00 2023-11-01 21:27:07.000 305 22466.10 149.72 41471.06 88888.00 2023-11-01 21:27:08.000 305 22466.11 149.72 41471.10 88888.00 2023-11-01 21:27:09.000 305 22466.13 149.73 41471.11 88888.00 2023-11-01 21:27:10.000 305 22466.10 149.70 41471.05 47548.19 2023-11-01 21:27:11.000 305 22466.10 149.64 41470.96 88888.00 2023-11-01 21:27:12.000 305 22466.15 149.66 41470.93 88888.00 2023-11-01 21:27:13.000 305 22466.19 149.73 41470.98 88888.00 2023-11-01 21:27:14.000 305 22466.17 149.77 41471.05 88888.00 2023-11-01 21:27:15.000 305 22466.17 149.76 41471.12 47548.20 2023-11-01 21:27:16.000 305 22466.21 149.71 41471.18 88888.00 2023-11-01 21:27:17.000 305 22466.22 149.69 41471.18 88888.00 2023-11-01 21:27:18.000 305 22466.21 149.74 41471.15 88888.00 2023-11-01 21:27:19.000 305 22466.18 149.78 41471.12 88888.00 2023-11-01 21:27:20.000 305 22466.13 149.75 41471.11 47548.21 2023-11-01 21:27:21.000 305 22466.11 149.72 41471.07 88888.00 2023-11-01 21:27:22.000 305 22466.14 149.75 41471.04 88888.00 2023-11-01 21:27:23.000 305 22466.18 149.77 41471.10 88888.00 2023-11-01 21:27:24.000 305 22466.21 149.75 41471.18 88888.00 2023-11-01 21:27:25.000 305 22466.21 149.72 41471.20 47548.23 2023-11-01 21:27:26.000 305 22466.16 149.69 41471.15 88888.00 2023-11-01 21:27:27.000 305 22466.15 149.70 41471.11 88888.00 2023-11-01 21:27:28.000 305 22466.22 149.76 41471.15 88888.00 2023-11-01 21:27:29.000 305 22466.28 149.83 41471.22 88888.00 2023-11-01 21:27:30.000 305 22466.26 149.84 41471.23 47548.20 2023-11-01 21:27:31.000 305 22466.23 149.82 41471.19 88888.00 2023-11-01 21:27:32.000 305 22466.25 149.78 41471.11 88888.00 2023-11-01 21:27:33.000 305 22466.27 149.76 41471.03 88888.00 2023-11-01 21:27:34.000 305 22466.28 149.77 41471.06 88888.00 2023-11-01 21:27:35.000 305 22466.29 149.80 41471.14 47548.22 2023-11-01 21:27:36.000 305 22466.32 149.80 41471.19 88888.00 2023-11-01 21:27:37.000 305 22466.35 149.77 41471.18 88888.00 2023-11-01 21:27:38.000 305 22466.40 149.74 41471.18 88888.00 2023-11-01 21:27:39.000 305 22466.45 149.74 41471.23 88888.00 2023-11-01 21:27:40.000 305 22466.44 149.76 41471.28 47548.19 2023-11-01 21:27:41.000 305 22466.38 149.74 41471.23 88888.00 2023-11-01 21:27:42.000 305 22466.36 149.73 41471.13 88888.00 2023-11-01 21:27:43.000 305 22466.38 149.73 41471.06 88888.00 2023-11-01 21:27:44.000 305 22466.39 149.77 41471.06 88888.00 2023-11-01 21:27:45.000 305 22466.37 149.86 41471.14 47548.23 2023-11-01 21:27:46.000 305 22466.32 149.93 41471.23 88888.00 2023-11-01 21:27:47.000 305 22466.30 149.90 41471.24 88888.00 2023-11-01 21:27:48.000 305 22466.28 149.85 41471.16 88888.00 2023-11-01 21:27:49.000 305 22466.28 149.85 41471.08 88888.00 2023-11-01 21:27:50.000 305 22466.25 149.82 41471.06 47548.20 2023-11-01 21:27:51.000 305 22466.21 149.78 41471.04 88888.00 2023-11-01 21:27:52.000 305 22466.19 149.77 41471.03 88888.00 2023-11-01 21:27:53.000 305 22466.25 149.79 41471.07 88888.00 2023-11-01 21:27:54.000 305 22466.32 149.79 41471.13 88888.00 2023-11-01 21:27:55.000 305 22466.34 149.74 41471.15 47548.21 2023-11-01 21:27:56.000 305 22466.33 149.67 41471.11 88888.00 2023-11-01 21:27:57.000 305 22466.31 149.68 41471.11 88888.00 2023-11-01 21:27:58.000 305 22466.28 149.74 41471.14 88888.00 2023-11-01 21:27:59.000 305 22466.25 149.73 41471.14 88888.00 2023-11-01 21:28:00.000 305 22466.25 149.69 41471.13 47548.20 2023-11-01 21:28:01.000 305 22466.28 149.67 41471.16 88888.00 2023-11-01 21:28:02.000 305 22466.28 149.69 41471.18 88888.00 2023-11-01 21:28:03.000 305 22466.28 149.75 41471.19 88888.00 2023-11-01 21:28:04.000 305 22466.27 149.79 41471.19 88888.00 2023-11-01 21:28:05.000 305 22466.28 149.81 41471.16 47548.19 2023-11-01 21:28:06.000 305 22466.28 149.78 41471.08 88888.00 2023-11-01 21:28:07.000 305 22466.25 149.75 41470.99 88888.00 2023-11-01 21:28:08.000 305 22466.23 149.74 41470.97 88888.00 2023-11-01 21:28:09.000 305 22466.26 149.77 41471.01 88888.00 2023-11-01 21:28:10.000 305 22466.31 149.81 41471.03 47548.21 2023-11-01 21:28:11.000 305 22466.33 149.80 41471.02 88888.00 2023-11-01 21:28:12.000 305 22466.34 149.74 41471.02 88888.00 2023-11-01 21:28:13.000 305 22466.31 149.74 41471.04 88888.00 2023-11-01 21:28:14.000 305 22466.31 149.77 41471.04 88888.00 2023-11-01 21:28:15.000 305 22466.31 149.77 41471.05 47548.18 2023-11-01 21:28:16.000 305 22466.28 149.76 41471.04 88888.00 2023-11-01 21:28:17.000 305 22466.25 149.75 41471.01 88888.00 2023-11-01 21:28:18.000 305 22466.25 149.76 41470.96 88888.00 2023-11-01 21:28:19.000 305 22466.25 149.77 41470.94 88888.00 2023-11-01 21:28:20.000 305 22466.22 149.78 41470.93 47548.20 2023-11-01 21:28:21.000 305 22466.22 149.80 41470.96 88888.00 2023-11-01 21:28:22.000 305 22466.23 149.78 41471.00 88888.00 2023-11-01 21:28:23.000 305 22466.23 149.76 41471.02 88888.00 2023-11-01 21:28:24.000 305 22466.24 149.80 41471.00 88888.00 2023-11-01 21:28:25.000 305 22466.22 149.87 41470.96 47548.21 2023-11-01 21:28:26.000 305 22466.18 149.89 41470.92 88888.00 2023-11-01 21:28:27.000 305 22466.17 149.88 41470.93 88888.00 2023-11-01 21:28:28.000 305 22466.20 149.92 41471.01 88888.00 2023-11-01 21:28:29.000 305 22466.19 149.95 41471.07 88888.00 2023-11-01 21:28:30.000 305 22466.15 149.92 41471.05 47548.17 2023-11-01 21:28:31.000 305 22466.16 149.83 41471.00 88888.00 2023-11-01 21:28:32.000 305 22466.18 149.79 41471.02 88888.00 2023-11-01 21:28:33.000 305 22466.19 149.80 41471.09 88888.00 2023-11-01 21:28:34.000 305 22466.24 149.80 41471.09 88888.00 2023-11-01 21:28:35.000 305 22466.26 149.78 41471.05 47548.23 2023-11-01 21:28:36.000 305 22466.24 149.73 41470.98 88888.00 2023-11-01 21:28:37.000 305 22466.22 149.71 41470.94 88888.00 2023-11-01 21:28:38.000 305 22466.25 149.74 41470.93 88888.00 2023-11-01 21:28:39.000 305 22466.28 149.81 41470.94 88888.00 2023-11-01 21:28:40.000 305 22466.28 149.84 41470.94 47548.22 2023-11-01 21:28:41.000 305 22466.26 149.81 41470.94 88888.00 2023-11-01 21:28:42.000 305 22466.29 149.78 41470.95 88888.00 2023-11-01 21:28:43.000 305 22466.33 149.80 41470.94 88888.00 2023-11-01 21:28:44.000 305 22466.34 149.83 41470.88 88888.00 2023-11-01 21:28:45.000 305 22466.28 149.85 41470.81 47548.22 2023-11-01 21:28:46.000 305 22466.24 149.87 41470.79 88888.00 2023-11-01 21:28:47.000 305 22466.26 149.89 41470.86 88888.00 2023-11-01 21:28:48.000 305 22466.29 149.88 41470.94 88888.00 2023-11-01 21:28:49.000 305 22466.28 149.87 41470.97 88888.00 2023-11-01 21:28:50.000 305 22466.28 149.86 41470.98 47548.22 2023-11-01 21:28:51.000 305 22466.30 149.84 41470.97 88888.00 2023-11-01 21:28:52.000 305 22466.29 149.82 41470.96 88888.00 2023-11-01 21:28:53.000 305 22466.24 149.82 41470.96 88888.00 2023-11-01 21:28:54.000 305 22466.20 149.84 41470.96 88888.00 2023-11-01 21:28:55.000 305 22466.23 149.85 41470.96 47548.24 2023-11-01 21:28:56.000 305 22466.24 149.83 41470.93 88888.00 2023-11-01 21:28:57.000 305 22466.22 149.78 41470.87 88888.00 2023-11-01 21:28:58.000 305 22466.23 149.76 41470.87 88888.00 2023-11-01 21:28:59.000 305 22466.25 149.80 41470.93 88888.00 2023-11-01 21:29:00.000 305 22466.24 149.82 41470.96 47548.23 2023-11-01 21:29:01.000 305 22466.24 149.79 41470.94 88888.00 2023-11-01 21:29:02.000 305 22466.24 149.76 41470.87 88888.00 2023-11-01 21:29:03.000 305 22466.24 149.76 41470.82 88888.00 2023-11-01 21:29:04.000 305 22466.24 149.77 41470.83 88888.00 2023-11-01 21:29:05.000 305 22466.25 149.79 41470.87 47548.18 2023-11-01 21:29:06.000 305 22466.26 149.78 41470.91 88888.00 2023-11-01 21:29:07.000 305 22466.24 149.72 41470.94 88888.00 2023-11-01 21:29:08.000 305 22466.26 149.70 41470.97 88888.00 2023-11-01 21:29:09.000 305 22466.29 149.74 41471.00 88888.00 2023-11-01 21:29:10.000 305 22466.26 149.73 41470.96 47548.22 2023-11-01 21:29:11.000 305 22466.21 149.71 41470.89 88888.00 2023-11-01 21:29:12.000 305 22466.20 149.73 41470.86 88888.00 2023-11-01 21:29:13.000 305 22466.20 149.76 41470.87 88888.00 2023-11-01 21:29:14.000 305 22466.17 149.80 41470.85 88888.00 2023-11-01 21:29:15.000 305 22466.19 149.80 41470.81 47548.19 2023-11-01 21:29:16.000 305 22466.24 149.80 41470.81 88888.00 2023-11-01 21:29:17.000 305 22466.25 149.83 41470.84 88888.00 2023-11-01 21:29:18.000 305 22466.21 149.85 41470.86 88888.00 2023-11-01 21:29:19.000 305 22466.16 149.85 41470.87 88888.00 2023-11-01 21:29:20.000 305 22466.19 149.84 41470.91 47548.22 2023-11-01 21:29:21.000 305 22466.23 149.81 41470.94 88888.00 2023-11-01 21:29:22.000 305 22466.20 149.79 41470.93 88888.00 2023-11-01 21:29:23.000 305 22466.16 149.81 41470.93 88888.00 2023-11-01 21:29:24.000 305 22466.20 149.81 41470.93 88888.00 2023-11-01 21:29:25.000 305 22466.27 149.78 41470.93 47548.18 2023-11-01 21:29:26.000 305 22466.30 149.73 41470.91 88888.00 2023-11-01 21:29:27.000 305 22466.30 149.71 41470.88 88888.00 2023-11-01 21:29:28.000 305 22466.31 149.72 41470.87 88888.00 2023-11-01 21:29:29.000 305 22466.33 149.72 41470.94 88888.00 2023-11-01 21:29:30.000 305 22466.33 149.69 41470.99 47548.21 2023-11-01 21:29:31.000 305 22466.35 149.72 41471.00 88888.00 2023-11-01 21:29:32.000 305 22466.39 149.79 41471.02 88888.00 2023-11-01 21:29:33.000 305 22466.41 149.81 41471.04 88888.00 2023-11-01 21:29:34.000 305 22466.39 149.80 41471.05 88888.00 2023-11-01 21:29:35.000 305 22466.32 149.76 41471.07 47548.20 2023-11-01 21:29:36.000 305 22466.28 149.76 41471.11 88888.00 2023-11-01 21:29:37.000 305 22466.31 149.80 41471.11 88888.00 2023-11-01 21:29:38.000 305 22466.35 149.84 41471.04 88888.00 2023-11-01 21:29:39.000 305 22466.34 149.84 41470.97 88888.00 2023-11-01 21:29:40.000 305 22466.30 149.81 41470.89 47548.20 2023-11-01 21:29:41.000 305 22466.22 149.77 41470.84 88888.00 2023-11-01 21:29:42.000 305 22466.18 149.75 41470.82 88888.00 2023-11-01 21:29:43.000 305 22466.23 149.79 41470.84 88888.00 2023-11-01 21:29:44.000 305 22466.31 149.84 41470.88 88888.00 2023-11-01 21:29:45.000 305 22466.32 149.87 41470.94 47548.23 2023-11-01 21:29:46.000 305 22466.29 149.84 41470.98 88888.00 2023-11-01 21:29:47.000 305 22466.30 149.81 41470.94 88888.00 2023-11-01 21:29:48.000 305 22466.34 149.81 41470.94 88888.00 2023-11-01 21:29:49.000 305 22466.36 149.78 41470.98 88888.00 2023-11-01 21:29:50.000 305 22466.34 149.73 41471.01 47548.23 2023-11-01 21:29:51.000 305 22466.27 149.73 41471.01 88888.00 2023-11-01 21:29:52.000 305 22466.22 149.75 41470.99 88888.00 2023-11-01 21:29:53.000 305 22466.26 149.77 41470.98 88888.00 2023-11-01 21:29:54.000 305 22466.32 149.77 41470.98 88888.00 2023-11-01 21:29:55.000 305 22466.30 149.73 41471.00 47548.24 2023-11-01 21:29:56.000 305 22466.24 149.69 41471.00 88888.00 2023-11-01 21:29:57.000 305 22466.25 149.68 41470.95 88888.00 2023-11-01 21:29:58.000 305 22466.32 149.75 41470.91 88888.00 2023-11-01 21:29:59.000 305 22466.37 149.88 41470.94 88888.00 2023-11-01 21:30:00.000 305 22466.32 149.90 41471.00 47548.28 2023-11-01 21:30:01.000 305 22466.26 149.82 41470.99 88888.00 2023-11-01 21:30:02.000 305 22466.23 149.79 41470.93 88888.00 2023-11-01 21:30:03.000 305 22466.24 149.81 41470.88 88888.00 2023-11-01 21:30:04.000 305 22466.28 149.83 41470.88 88888.00 2023-11-01 21:30:05.000 305 22466.33 149.83 41470.92 47548.27 2023-11-01 21:30:06.000 305 22466.34 149.85 41470.94 88888.00 2023-11-01 21:30:07.000 305 22466.35 149.88 41470.95 88888.00 2023-11-01 21:30:08.000 305 22466.40 149.88 41470.93 88888.00 2023-11-01 21:30:09.000 305 22466.42 149.89 41470.88 88888.00 2023-11-01 21:30:10.000 305 22466.39 149.90 41470.86 47548.35 2023-11-01 21:30:11.000 305 22466.39 149.88 41470.91 88888.00 2023-11-01 21:30:12.000 305 22466.40 149.82 41470.93 88888.00 2023-11-01 21:30:13.000 305 22466.41 149.79 41470.88 88888.00 2023-11-01 21:30:14.000 305 22466.42 149.82 41470.86 88888.00 2023-11-01 21:30:15.000 305 22466.42 149.86 41470.87 47548.32 2023-11-01 21:30:16.000 305 22466.40 149.86 41470.85 88888.00 2023-11-01 21:30:17.000 305 22466.37 149.84 41470.84 88888.00 2023-11-01 21:30:18.000 305 22466.36 149.86 41470.84 88888.00 2023-11-01 21:30:19.000 305 22466.37 149.91 41470.84 88888.00 2023-11-01 21:30:20.000 305 22466.39 149.91 41470.85 47548.36 2023-11-01 21:30:21.000 305 22466.40 149.88 41470.89 88888.00 2023-11-01 21:30:22.000 305 22466.42 149.87 41470.96 88888.00 2023-11-01 21:30:23.000 305 22466.44 149.88 41471.02 88888.00 2023-11-01 21:30:24.000 305 22466.43 149.91 41471.05 88888.00 2023-11-01 21:30:25.000 305 22466.41 149.93 41471.04 47548.35 2023-11-01 21:30:26.000 305 22466.43 149.89 41471.03 88888.00 2023-11-01 21:30:27.000 305 22466.50 149.81 41471.04 88888.00 2023-11-01 21:30:28.000 305 22466.54 149.75 41471.04 88888.00 2023-11-01 21:30:29.000 305 22466.51 149.75 41471.00 88888.00 2023-11-01 21:30:30.000 305 22466.47 149.77 41470.94 47548.36 2023-11-01 21:30:31.000 305 22466.47 149.77 41470.91 88888.00 2023-11-01 21:30:32.000 305 22466.50 149.77 41470.93 88888.00 2023-11-01 21:30:33.000 305 22466.50 149.79 41470.96 88888.00 2023-11-01 21:30:34.000 305 22466.48 149.81 41470.98 88888.00 2023-11-01 21:30:35.000 305 22466.48 149.82 41470.99 47548.37 2023-11-01 21:30:36.000 305 22466.48 149.80 41471.01 88888.00 2023-11-01 21:30:37.000 305 22466.48 149.80 41471.01 88888.00 2023-11-01 21:30:38.000 305 22466.47 149.85 41471.04 88888.00 2023-11-01 21:30:39.000 305 22466.47 149.93 41471.06 88888.00 2023-11-01 21:30:40.000 305 22466.49 149.94 41471.04 47548.35 2023-11-01 21:30:41.000 305 22466.47 149.85 41471.03 88888.00 2023-11-01 21:30:42.000 305 22466.42 149.77 41471.00 88888.00 2023-11-01 21:30:43.000 305 22466.41 149.74 41470.94 88888.00 2023-11-01 21:30:44.000 305 22466.43 149.75 41470.89 88888.00 2023-11-01 21:30:45.000 305 22466.43 149.71 41470.87 47548.38 2023-11-01 21:30:46.000 305 22466.38 149.66 41470.90 88888.00 2023-11-01 21:30:47.000 305 22466.34 149.66 41470.94 88888.00 2023-11-01 21:30:48.000 305 22466.35 149.71 41470.93 88888.00 2023-11-01 21:30:49.000 305 22466.42 149.73 41470.89 88888.00 2023-11-01 21:30:50.000 305 22466.44 149.69 41470.85 47548.32 2023-11-01 21:30:51.000 305 22466.40 149.64 41470.82 88888.00 2023-11-01 21:30:52.000 305 22466.37 149.63 41470.83 88888.00 2023-11-01 21:30:53.000 305 22466.35 149.62 41470.88 88888.00 2023-11-01 21:30:54.000 305 22466.36 149.61 41470.94 88888.00 2023-11-01 21:30:55.000 305 22466.40 149.63 41471.00 47548.39 2023-11-01 21:30:56.000 305 22466.42 149.66 41471.02 88888.00 2023-11-01 21:30:57.000 305 22466.40 149.70 41470.99 88888.00 2023-11-01 21:30:58.000 305 22466.38 149.75 41470.94 88888.00 2023-11-01 21:30:59.000 305 22466.39 149.74 41470.89 88888.00 2023-11-01 21:31:00.000 305 22466.42 149.70 41470.86 47548.38 2023-11-01 21:31:01.000 305 22466.42 149.65 41470.83 88888.00 2023-11-01 21:31:02.000 305 22466.40 149.60 41470.81 88888.00 2023-11-01 21:31:03.000 305 22466.36 149.58 41470.82 88888.00 2023-11-01 21:31:04.000 305 22466.35 149.61 41470.88 88888.00 2023-11-01 21:31:05.000 305 22466.40 149.65 41470.95 47548.37 2023-11-01 21:31:06.000 305 22466.47 149.66 41471.01 88888.00 2023-11-01 21:31:07.000 305 22466.48 149.66 41471.05 88888.00 2023-11-01 21:31:08.000 305 22466.47 149.62 41471.09 88888.00 2023-11-01 21:31:09.000 305 22466.49 149.57 41471.12 88888.00 2023-11-01 21:31:10.000 305 22466.48 149.58 41471.04 47548.40 2023-11-01 21:31:11.000 305 22466.42 149.60 41470.89 88888.00 2023-11-01 21:31:12.000 305 22466.39 149.59 41470.84 88888.00 2023-11-01 21:31:13.000 305 22466.41 149.61 41470.89 88888.00 2023-11-01 21:31:14.000 305 22466.46 149.65 41470.99 88888.00 2023-11-01 21:31:15.000 305 22466.46 149.67 41471.02 47548.38 2023-11-01 21:31:16.000 305 22466.41 149.67 41471.00 88888.00 2023-11-01 21:31:17.000 305 22466.40 149.68 41470.99 88888.00 2023-11-01 21:31:18.000 305 22466.43 149.69 41470.98 88888.00 2023-11-01 21:31:19.000 305 22466.46 149.70 41470.97 88888.00 2023-11-01 21:31:20.000 305 22466.44 149.68 41470.98 47548.41 2023-11-01 21:31:21.000 305 22466.43 149.69 41471.00 88888.00 2023-11-01 21:31:22.000 305 22466.43 149.74 41471.03 88888.00 2023-11-01 21:31:23.000 305 22466.38 149.77 41471.06 88888.00 2023-11-01 21:31:24.000 305 22466.33 149.75 41471.06 88888.00 2023-11-01 21:31:25.000 305 22466.35 149.72 41471.02 47548.39 2023-11-01 21:31:26.000 305 22466.42 149.69 41471.01 88888.00 2023-11-01 21:31:27.000 305 22466.42 149.65 41470.99 88888.00 2023-11-01 21:31:28.000 305 22466.38 149.60 41470.96 88888.00 2023-11-01 21:31:29.000 305 22466.39 149.61 41471.00 88888.00 2023-11-01 21:31:30.000 305 22466.42 149.66 41471.07 47548.38 2023-11-01 21:31:31.000 305 22466.40 149.67 41471.08 88888.00 2023-11-01 21:31:32.000 305 22466.39 149.63 41471.03 88888.00 2023-11-01 21:31:33.000 305 22466.42 149.61 41470.98 88888.00 2023-11-01 21:31:34.000 305 22466.44 149.61 41470.93 88888.00 2023-11-01 21:31:35.000 305 22466.41 149.61 41470.93 47548.38 2023-11-01 21:31:36.000 305 22466.39 149.58 41470.98 88888.00 2023-11-01 21:31:37.000 305 22466.40 149.56 41471.02 88888.00 2023-11-01 21:31:38.000 305 22466.39 149.58 41471.02 88888.00 2023-11-01 21:31:39.000 305 22466.37 149.63 41471.00 88888.00 2023-11-01 21:31:40.000 305 22466.38 149.65 41470.98 47548.36 2023-11-01 21:31:41.000 305 22466.43 149.65 41470.94 88888.00 2023-11-01 21:31:42.000 305 22466.49 149.67 41470.96 88888.00 2023-11-01 21:31:43.000 305 22466.48 149.69 41471.02 88888.00 2023-11-01 21:31:44.000 305 22466.43 149.67 41471.04 88888.00 2023-11-01 21:31:45.000 305 22466.40 149.62 41471.01 47548.33 2023-11-01 21:31:46.000 305 22466.41 149.60 41470.95 88888.00 2023-11-01 21:31:47.000 305 22466.42 149.63 41470.89 88888.00 2023-11-01 21:31:48.000 305 22466.41 149.64 41470.83 88888.00 2023-11-01 21:31:49.000 305 22466.35 149.63 41470.83 88888.00 2023-11-01 21:31:50.000 305 22466.33 149.60 41470.90 47548.35 2023-11-01 21:31:51.000 305 22466.38 149.60 41470.97 88888.00 2023-11-01 21:31:52.000 305 22466.39 149.64 41470.94 88888.00 2023-11-01 21:31:53.000 305 22466.33 149.69 41470.87 88888.00 2023-11-01 21:31:54.000 305 22466.32 149.71 41470.90 88888.00 2023-11-01 21:31:55.000 305 22466.38 149.71 41470.97 47548.35 2023-11-01 21:31:56.000 305 22466.41 149.69 41470.98 88888.00 2023-11-01 21:31:57.000 305 22466.40 149.66 41471.00 88888.00 2023-11-01 21:31:58.000 305 22466.40 149.65 41471.00 88888.00 2023-11-01 21:31:59.000 305 22466.40 149.65 41470.94 88888.00 2023-11-01 21:32:00.000 305 22466.40 149.65 41470.88 47548.37 2023-11-01 21:32:01.000 305 22466.43 149.63 41470.93 88888.00 2023-11-01 21:32:02.000 305 22466.44 149.64 41470.98 88888.00 2023-11-01 21:32:03.000 305 22466.44 149.65 41470.98 88888.00 2023-11-01 21:32:04.000 305 22466.41 149.62 41470.97 88888.00 2023-11-01 21:32:05.000 305 22466.37 149.60 41470.93 47548.35 2023-11-01 21:32:06.000 305 22466.34 149.61 41470.88 88888.00 2023-11-01 21:32:07.000 305 22466.32 149.62 41470.88 88888.00 2023-11-01 21:32:08.000 305 22466.34 149.61 41470.94 88888.00 2023-11-01 21:32:09.000 305 22466.37 149.62 41470.99 88888.00 2023-11-01 21:32:10.000 305 22466.36 149.62 41470.98 47548.38 2023-11-01 21:32:11.000 305 22466.38 149.57 41470.94 88888.00 2023-11-01 21:32:12.000 305 22466.43 149.57 41470.97 88888.00 2023-11-01 21:32:13.000 305 22466.44 149.63 41471.03 88888.00 2023-11-01 21:32:14.000 305 22466.43 149.68 41471.07 88888.00 2023-11-01 21:32:15.000 305 22466.43 149.69 41471.06 47548.38 2023-11-01 21:32:16.000 305 22466.44 149.68 41471.03 88888.00 2023-11-01 21:32:17.000 305 22466.43 149.68 41471.02 88888.00 2023-11-01 21:32:18.000 305 22466.40 149.68 41471.02 88888.00 2023-11-01 21:32:19.000 305 22466.39 149.68 41471.00 88888.00 2023-11-01 21:32:20.000 305 22466.40 149.65 41470.98 47548.35 2023-11-01 21:32:21.000 305 22466.40 149.63 41470.98 88888.00 2023-11-01 21:32:22.000 305 22466.38 149.66 41470.97 88888.00 2023-11-01 21:32:23.000 305 22466.37 149.68 41470.97 88888.00 2023-11-01 21:32:24.000 305 22466.39 149.67 41471.00 88888.00 2023-11-01 21:32:25.000 305 22466.38 149.66 41471.05 47548.37 2023-11-01 21:32:26.000 305 22466.31 149.66 41471.07 88888.00 2023-11-01 21:32:27.000 305 22466.30 149.65 41471.06 88888.00 2023-11-01 21:32:28.000 305 22466.38 149.67 41471.09 88888.00 2023-11-01 21:32:29.000 305 22466.47 149.72 41471.13 88888.00 2023-11-01 21:32:30.000 305 22466.48 149.74 41471.17 47548.35 2023-11-01 21:32:31.000 305 22466.48 149.75 41471.21 88888.00 2023-11-01 21:32:32.000 305 22466.47 149.76 41471.22 88888.00 2023-11-01 21:32:33.000 305 22466.42 149.75 41471.18 88888.00 2023-11-01 21:32:34.000 305 22466.37 149.70 41471.10 88888.00 2023-11-01 21:32:35.000 305 22466.34 149.59 41471.02 47548.34 2023-11-01 21:32:36.000 305 22466.34 149.52 41471.04 88888.00 2023-11-01 21:32:37.000 305 22466.36 149.53 41471.13 88888.00 2023-11-01 21:32:38.000 305 22466.41 149.55 41471.18 88888.00 2023-11-01 21:32:39.000 305 22466.44 149.55 41471.12 88888.00 2023-11-01 21:32:40.000 305 22466.44 149.56 41471.01 47548.33 2023-11-01 21:32:41.000 305 22466.42 149.60 41470.94 88888.00 2023-11-01 21:32:42.000 305 22466.36 149.66 41470.94 88888.00 2023-11-01 21:32:43.000 305 22466.32 149.68 41471.00 88888.00 2023-11-01 21:32:44.000 305 22466.32 149.65 41471.05 88888.00 2023-11-01 21:32:45.000 305 22466.37 149.62 41471.05 47548.34 2023-11-01 21:32:46.000 305 22466.41 149.63 41471.05 88888.00 2023-11-01 21:32:47.000 305 22466.43 149.65 41471.07 88888.00 2023-11-01 21:32:48.000 305 22466.45 149.66 41471.10 88888.00 2023-11-01 21:32:49.000 305 22466.45 149.64 41471.11 88888.00 2023-11-01 21:32:50.000 305 22466.38 149.60 41471.06 47548.34 2023-11-01 21:32:51.000 305 22466.32 149.58 41471.06 88888.00 2023-11-01 21:32:52.000 305 22466.32 149.62 41471.15 88888.00 2023-11-01 21:32:53.000 305 22466.36 149.68 41471.14 88888.00 2023-11-01 21:32:54.000 305 22466.35 149.75 41471.02 88888.00 2023-11-01 21:32:55.000 305 22466.33 149.81 41470.94 47548.33 2023-11-01 21:32:56.000 305 22466.32 149.78 41471.01 88888.00 2023-11-01 21:32:57.000 305 22466.33 149.70 41471.12 88888.00 2023-11-01 21:32:58.000 305 22466.31 149.67 41471.18 88888.00 2023-11-01 21:32:59.000 305 22466.27 149.72 41471.20 88888.00 2023-11-01 21:33:00.000 305 22466.26 149.76 41471.19 47548.36 2023-11-01 21:33:01.000 305 22466.27 149.75 41471.14 88888.00 2023-11-01 21:33:02.000 305 22466.27 149.73 41471.08 88888.00 2023-11-01 21:33:03.000 305 22466.25 149.69 41471.06 88888.00 2023-11-01 21:33:04.000 305 22466.22 149.69 41471.08 88888.00 2023-11-01 21:33:05.000 305 22466.26 149.72 41471.09 47548.34 2023-11-01 21:33:06.000 305 22466.31 149.71 41471.09 88888.00 2023-11-01 21:33:07.000 305 22466.32 149.65 41471.11 88888.00 2023-11-01 21:33:08.000 305 22466.30 149.63 41471.12 88888.00 2023-11-01 21:33:09.000 305 22466.29 149.63 41471.10 88888.00 2023-11-01 21:33:10.000 305 22466.27 149.61 41471.04 47548.35 2023-11-01 21:33:11.000 305 22466.26 149.61 41470.98 88888.00 2023-11-01 21:33:12.000 305 22466.27 149.67 41470.98 88888.00 2023-11-01 21:33:13.000 305 22466.29 149.73 41471.00 88888.00 2023-11-01 21:33:14.000 305 22466.30 149.71 41471.03 88888.00 2023-11-01 21:33:15.000 305 22466.30 149.66 41471.04 47548.35 2023-11-01 21:33:16.000 305 22466.27 149.68 41471.04 88888.00 2023-11-01 21:33:17.000 305 22466.23 149.72 41471.02 88888.00 2023-11-01 21:33:18.000 305 22466.24 149.74 41471.01 88888.00 2023-11-01 21:33:19.000 305 22466.29 149.73 41470.98 88888.00 2023-11-01 21:33:20.000 305 22466.31 149.70 41470.91 47548.35 2023-11-01 21:33:21.000 305 22466.31 149.65 41470.90 88888.00 2023-11-01 21:33:22.000 305 22466.32 149.59 41470.94 88888.00 2023-11-01 21:33:23.000 305 22466.34 149.59 41471.01 88888.00 2023-11-01 21:33:24.000 305 22466.38 149.66 41471.06 88888.00 2023-11-01 21:33:25.000 305 22466.41 149.72 41471.07 47548.34 2023-11-01 21:33:26.000 305 22466.46 149.73 41471.08 88888.00 2023-11-01 21:33:27.000 305 22466.49 149.72 41471.08 88888.00 2023-11-01 21:33:28.000 305 22466.47 149.74 41471.08 88888.00 2023-11-01 21:33:29.000 305 22466.44 149.78 41471.08 88888.00 2023-11-01 21:33:30.000 305 22466.43 149.74 41471.04 47548.35 2023-11-01 21:33:31.000 305 22466.46 149.65 41471.06 88888.00 2023-11-01 21:33:32.000 305 22466.48 149.59 41471.19 88888.00 2023-11-01 21:33:33.000 305 22466.47 149.60 41471.30 88888.00 2023-11-01 21:33:34.000 305 22466.45 149.61 41471.30 88888.00 2023-11-01 21:33:35.000 305 22466.42 149.61 41471.23 47548.34 2023-11-01 21:33:36.000 305 22466.40 149.61 41471.19 88888.00 2023-11-01 21:33:37.000 305 22466.40 149.59 41471.16 88888.00 2023-11-01 21:33:38.000 305 22466.39 149.58 41471.11 88888.00 2023-11-01 21:33:39.000 305 22466.38 149.58 41471.06 88888.00 2023-11-01 21:33:40.000 305 22466.41 149.58 41471.04 47548.34 2023-11-01 21:33:41.000 305 22466.44 149.54 41471.05 88888.00 2023-11-01 21:33:42.000 305 22466.43 149.45 41471.06 88888.00 2023-11-01 21:33:43.000 305 22466.37 149.35 41471.04 88888.00 2023-11-01 21:33:44.000 305 22466.32 149.37 41471.01 88888.00 2023-11-01 21:33:45.000 305 22466.33 149.44 41471.00 47548.34 2023-11-01 21:33:46.000 305 22466.37 149.43 41471.01 88888.00 2023-11-01 21:33:47.000 305 22466.41 149.37 41471.01 88888.00 2023-11-01 21:33:48.000 305 22466.44 149.35 41471.03 88888.00 2023-11-01 21:33:49.000 305 22466.44 149.39 41471.07 88888.00 2023-11-01 21:33:50.000 305 22466.44 149.44 41471.06 47548.35 2023-11-01 21:33:51.000 305 22466.47 149.45 41471.02 88888.00 2023-11-01 21:33:52.000 305 22466.53 149.45 41471.00 88888.00 2023-11-01 21:33:53.000 305 22466.52 149.48 41471.01 88888.00 2023-11-01 21:33:54.000 305 22466.45 149.51 41471.01 88888.00 2023-11-01 21:33:55.000 305 22466.40 149.54 41471.02 47548.33 2023-11-01 21:33:56.000 305 22466.36 149.53 41471.00 88888.00 2023-11-01 21:33:57.000 305 22466.34 149.49 41470.96 88888.00 2023-11-01 21:33:58.000 305 22466.37 149.45 41470.93 88888.00 2023-11-01 21:33:59.000 305 22466.42 149.45 41470.96 88888.00 2023-11-01 21:34:00.000 305 22466.45 149.49 41471.04 47548.38 2023-11-01 21:34:01.000 305 22466.46 149.52 41471.09 88888.00 2023-11-01 21:34:02.000 305 22466.44 149.51 41471.12 88888.00 2023-11-01 21:34:03.000 305 22466.41 149.49 41471.17 88888.00 2023-11-01 21:34:04.000 305 22466.41 149.49 41471.18 88888.00 2023-11-01 21:34:05.000 305 22466.43 149.46 41471.11 47548.36 2023-11-01 21:34:06.000 305 22466.43 149.40 41471.04 88888.00 2023-11-01 21:34:07.000 305 22466.41 149.40 41471.06 88888.00 2023-11-01 21:34:08.000 305 22466.38 149.43 41471.08 88888.00 2023-11-01 21:34:09.000 305 22466.34 149.42 41471.05 88888.00 2023-11-01 21:34:10.000 305 22466.35 149.36 41471.02 47548.32 2023-11-01 21:34:11.000 305 22466.38 149.29 41471.01 88888.00 2023-11-01 21:34:12.000 305 22466.35 149.28 41470.93 88888.00 2023-11-01 21:34:13.000 305 22466.31 149.32 41470.87 88888.00 2023-11-01 21:34:14.000 305 22466.29 149.34 41470.91 88888.00 2023-11-01 21:34:15.000 305 22466.30 149.35 41470.97 47548.36 2023-11-01 21:34:16.000 305 22466.31 149.38 41470.98 88888.00 2023-11-01 21:34:17.000 305 22466.31 149.41 41471.02 88888.00 2023-11-01 21:34:18.000 305 22466.29 149.41 41471.11 88888.00 2023-11-01 21:34:19.000 305 22466.26 149.40 41471.12 88888.00 2023-11-01 21:34:20.000 305 22466.30 149.40 41471.06 47548.34 2023-11-01 21:34:21.000 305 22466.36 149.41 41471.09 88888.00 2023-11-01 21:34:22.000 305 22466.35 149.42 41471.15 88888.00 2023-11-01 21:34:23.000 305 22466.34 149.43 41471.18 88888.00 2023-11-01 21:34:24.000 305 22466.38 149.43 41471.21 88888.00 2023-11-01 21:34:25.000 305 22466.40 149.42 41471.21 47548.35 2023-11-01 21:34:26.000 305 22466.37 149.42 41471.15 88888.00 2023-11-01 21:34:27.000 305 22466.34 149.44 41471.04 88888.00 2023-11-01 21:34:28.000 305 22466.35 149.44 41470.98 88888.00 2023-11-01 21:34:29.000 305 22466.39 149.44 41471.02 88888.00 2023-11-01 21:34:30.000 305 22466.35 149.48 41471.10 47548.29 2023-11-01 21:34:31.000 305 22466.28 149.51 41471.09 88888.00 2023-11-01 21:34:32.000 305 22466.28 149.48 41471.03 88888.00 2023-11-01 21:34:33.000 305 22466.33 149.45 41470.97 88888.00 2023-11-01 21:34:34.000 305 22466.33 149.47 41470.93 88888.00 2023-11-01 21:34:35.000 305 22466.28 149.48 41470.91 47548.35 2023-11-01 21:34:36.000 305 22466.30 149.47 41470.89 88888.00 2023-11-01 21:34:37.000 305 22466.35 149.44 41470.91 88888.00 2023-11-01 21:34:38.000 305 22466.38 149.44 41470.94 88888.00 2023-11-01 21:34:39.000 305 22466.36 149.50 41470.96 88888.00 2023-11-01 21:34:40.000 305 22466.36 149.52 41470.96 47548.33 2023-11-01 21:34:41.000 305 22466.36 149.49 41470.95 88888.00 2023-11-01 21:34:42.000 305 22466.34 149.45 41470.93 88888.00 2023-11-01 21:34:43.000 305 22466.32 149.45 41470.94 88888.00 2023-11-01 21:34:44.000 305 22466.32 149.47 41470.93 88888.00 2023-11-01 21:34:45.000 305 22466.31 149.46 41470.86 47548.31 2023-11-01 21:34:46.000 305 22466.28 149.43 41470.85 88888.00 2023-11-01 21:34:47.000 305 22466.27 149.43 41470.94 88888.00 2023-11-01 21:34:48.000 305 22466.25 149.44 41470.98 88888.00 2023-11-01 21:34:49.000 305 22466.25 149.45 41470.97 88888.00 2023-11-01 21:34:50.000 305 22466.26 149.45 41470.97 47548.32 2023-11-01 21:34:51.000 305 22466.26 149.41 41470.98 88888.00 2023-11-01 21:34:52.000 305 22466.27 149.35 41470.99 88888.00 2023-11-01 21:34:53.000 305 22466.28 149.32 41470.99 88888.00 2023-11-01 21:34:54.000 305 22466.28 149.32 41470.99 88888.00 2023-11-01 21:34:55.000 305 22466.26 149.37 41471.02 47548.27 2023-11-01 21:34:56.000 305 22466.27 149.37 41471.09 88888.00 2023-11-01 21:34:57.000 305 22466.29 149.34 41471.12 88888.00 2023-11-01 21:34:58.000 305 22466.28 149.33 41471.06 88888.00 2023-11-01 21:34:59.000 305 22466.24 149.37 41470.94 88888.00 2023-11-01 21:35:00.000 305 22466.24 149.42 41470.90 47548.32 2023-11-01 21:35:01.000 305 22466.27 149.43 41471.00 88888.00 2023-11-01 21:35:02.000 305 22466.27 149.38 41471.10 88888.00 2023-11-01 21:35:03.000 305 22466.19 149.31 41471.08 88888.00 2023-11-01 21:35:04.000 305 22466.12 149.27 41471.02 88888.00 2023-11-01 21:35:05.000 305 22466.15 149.25 41470.98 47548.25 2023-11-01 21:35:06.000 305 22466.20 149.25 41470.97 88888.00 2023-11-01 21:35:07.000 305 22466.21 149.27 41470.93 88888.00 2023-11-01 21:35:08.000 305 22466.20 149.31 41470.88 88888.00 2023-11-01 21:35:09.000 305 22466.20 149.31 41470.86 88888.00 2023-11-01 21:35:10.000 305 22466.20 149.27 41470.88 47548.28 2023-11-01 21:35:11.000 305 22466.18 149.21 41470.87 88888.00 2023-11-01 21:35:12.000 305 22466.17 149.23 41470.86 88888.00 2023-11-01 21:35:13.000 305 22466.21 149.31 41470.88 88888.00 2023-11-01 21:35:14.000 305 22466.25 149.36 41470.91 88888.00 2023-11-01 21:35:15.000 305 22466.27 149.31 41470.90 47548.30 2023-11-01 21:35:16.000 305 22466.25 149.23 41470.85 88888.00 2023-11-01 21:35:17.000 305 22466.21 149.19 41470.82 88888.00 2023-11-01 21:35:18.000 305 22466.19 149.19 41470.87 88888.00 2023-11-01 21:35:19.000 305 22466.17 149.20 41470.94 88888.00 2023-11-01 21:35:20.000 305 22466.18 149.23 41470.98 47548.29 2023-11-01 21:35:21.000 305 22466.21 149.25 41471.00 88888.00 2023-11-01 21:35:22.000 305 22466.24 149.23 41471.02 88888.00 2023-11-01 21:35:23.000 305 22466.25 149.19 41471.04 88888.00 2023-11-01 21:35:24.000 305 22466.27 149.19 41471.07 88888.00 2023-11-01 21:35:25.000 305 22466.28 149.19 41471.07 47548.32 2023-11-01 21:35:26.000 305 22466.25 149.17 41471.02 88888.00 2023-11-01 21:35:27.000 305 22466.21 149.15 41470.97 88888.00 2023-11-01 21:35:28.000 305 22466.19 149.20 41470.98 88888.00 2023-11-01 21:35:29.000 305 22466.20 149.25 41471.00 88888.00 2023-11-01 21:35:30.000 305 22466.24 149.24 41471.00 47548.28 2023-11-01 21:35:31.000 305 22466.29 149.18 41471.04 88888.00 2023-11-01 21:35:32.000 305 22466.32 149.18 41471.10 88888.00 2023-11-01 21:35:33.000 305 22466.28 149.21 41471.11 88888.00 2023-11-01 21:35:34.000 305 22466.23 149.24 41471.07 88888.00 2023-11-01 21:35:35.000 305 22466.19 149.27 41470.98 47548.31 2023-11-01 21:35:36.000 305 22466.13 149.27 41470.89 88888.00 2023-11-01 21:35:37.000 305 22466.09 149.24 41470.86 88888.00 2023-11-01 21:35:38.000 305 22466.09 149.22 41470.87 88888.00 2023-11-01 21:35:39.000 305 22466.11 149.21 41470.89 88888.00 2023-11-01 21:35:40.000 305 22466.12 149.19 41470.91 47548.29 2023-11-01 21:35:41.000 305 22466.14 149.21 41470.96 88888.00 2023-11-01 21:35:42.000 305 22466.17 149.24 41471.01 88888.00 2023-11-01 21:35:43.000 305 22466.18 149.25 41470.99 88888.00 2023-11-01 21:35:44.000 305 22466.17 149.24 41470.89 88888.00 2023-11-01 21:35:45.000 305 22466.16 149.22 41470.83 47548.31 2023-11-01 21:35:46.000 305 22466.17 149.21 41470.83 88888.00 2023-11-01 21:35:47.000 305 22466.19 149.22 41470.84 88888.00 2023-11-01 21:35:48.000 305 22466.19 149.21 41470.78 88888.00 2023-11-01 21:35:49.000 305 22466.15 149.18 41470.73 88888.00 2023-11-01 21:35:50.000 305 22466.19 149.17 41470.79 47548.31 2023-11-01 21:35:51.000 305 22466.26 149.19 41470.85 88888.00 2023-11-01 21:35:52.000 305 22466.27 149.19 41470.86 88888.00 2023-11-01 21:35:53.000 305 22466.25 149.16 41470.87 88888.00 2023-11-01 21:35:54.000 305 22466.24 149.18 41470.89 88888.00 2023-11-01 21:35:55.000 305 22466.23 149.20 41470.94 47548.30 2023-11-01 21:35:56.000 305 22466.23 149.21 41471.04 88888.00 2023-11-01 21:35:57.000 305 22466.25 149.25 41471.07 88888.00 2023-11-01 21:35:58.000 305 22466.26 149.28 41471.05 88888.00 2023-11-01 21:35:59.000 305 22466.25 149.29 41471.00 88888.00 2023-11-01 21:36:00.000 305 22466.24 149.26 41470.94 47548.31 2023-11-01 21:36:01.000 305 22466.25 149.22 41470.93 88888.00 2023-11-01 21:36:02.000 305 22466.24 149.18 41470.96 88888.00 2023-11-01 21:36:03.000 305 22466.23 149.18 41470.98 88888.00 2023-11-01 21:36:04.000 305 22466.23 149.22 41470.96 88888.00 2023-11-01 21:36:05.000 305 22466.20 149.27 41470.91 47548.29 2023-11-01 21:36:06.000 305 22466.19 149.32 41470.91 88888.00 2023-11-01 21:36:07.000 305 22466.23 149.30 41471.02 88888.00 2023-11-01 21:36:08.000 305 22466.26 149.21 41471.09 88888.00 2023-11-01 21:36:09.000 305 22466.22 149.13 41471.07 88888.00 2023-11-01 21:36:10.000 305 22466.17 149.12 41471.02 47548.32 2023-11-01 21:36:11.000 305 22466.16 149.13 41471.01 88888.00 2023-11-01 21:36:12.000 305 22466.16 149.17 41471.02 88888.00 2023-11-01 21:36:13.000 305 22466.18 149.19 41470.98 88888.00 2023-11-01 21:36:14.000 305 22466.21 149.17 41470.98 88888.00 2023-11-01 21:36:15.000 305 22466.24 149.15 41471.04 47548.31 2023-11-01 21:36:16.000 305 22466.24 149.12 41471.06 88888.00 2023-11-01 21:36:17.000 305 22466.22 149.10 41471.01 88888.00 2023-11-01 21:36:18.000 305 22466.25 149.12 41470.99 88888.00 2023-11-01 21:36:19.000 305 22466.31 149.21 41471.03 88888.00 2023-11-01 21:36:20.000 305 22466.33 149.23 41471.02 47548.34 2023-11-01 21:36:21.000 305 22466.28 149.17 41470.96 88888.00 2023-11-01 21:36:22.000 305 22466.26 149.13 41470.91 88888.00 2023-11-01 21:36:23.000 305 22466.30 149.16 41470.91 88888.00 2023-11-01 21:36:24.000 305 22466.34 149.19 41470.91 88888.00 2023-11-01 21:36:25.000 305 22466.31 149.16 41470.93 47548.38 2023-11-01 21:36:26.000 305 22466.28 149.09 41470.93 88888.00 2023-11-01 21:36:27.000 305 22466.26 149.02 41470.92 88888.00 2023-11-01 21:36:28.000 305 22466.26 149.01 41470.88 88888.00 2023-11-01 21:36:29.000 305 22466.28 149.03 41470.84 88888.00 2023-11-01 21:36:30.000 305 22466.29 149.07 41470.86 47548.39 2023-11-01 21:36:31.000 305 22466.31 149.11 41470.92 88888.00 2023-11-01 21:36:32.000 305 22466.31 149.09 41470.92 88888.00 2023-11-01 21:36:33.000 305 22466.30 149.07 41470.88 88888.00 2023-11-01 21:36:34.000 305 22466.31 149.13 41470.93 88888.00 2023-11-01 21:36:35.000 305 22466.35 149.23 41471.01 47548.40 2023-11-01 21:36:36.000 305 22466.35 149.27 41471.01 88888.00 2023-11-01 21:36:37.000 305 22466.31 149.26 41470.92 88888.00 2023-11-01 21:36:38.000 305 22466.29 149.26 41470.89 88888.00 2023-11-01 21:36:39.000 305 22466.31 149.28 41470.94 88888.00 2023-11-01 21:36:40.000 305 22466.32 149.28 41470.93 47548.38 2023-11-01 21:36:41.000 305 22466.32 149.27 41470.88 88888.00 2023-11-01 21:36:42.000 305 22466.31 149.21 41470.88 88888.00 2023-11-01 21:36:43.000 305 22466.33 149.20 41470.96 88888.00 2023-11-01 21:36:44.000 305 22466.40 149.26 41471.04 88888.00 2023-11-01 21:36:45.000 305 22466.44 149.29 41471.03 47548.42 2023-11-01 21:36:46.000 305 22466.44 149.23 41470.97 88888.00 2023-11-01 21:36:47.000 305 22466.46 149.17 41470.98 88888.00 2023-11-01 21:36:48.000 305 22466.50 149.17 41471.02 88888.00 2023-11-01 21:36:49.000 305 22466.52 149.22 41471.06 88888.00 2023-11-01 21:36:50.000 305 22466.52 149.26 41471.05 47548.42 2023-11-01 21:36:51.000 305 22466.50 149.25 41471.01 88888.00 2023-11-01 21:36:52.000 305 22466.45 149.26 41470.97 88888.00 2023-11-01 21:36:53.000 305 22466.42 149.29 41470.95 88888.00 2023-11-01 21:36:54.000 305 22466.43 149.27 41470.90 88888.00 2023-11-01 21:36:55.000 305 22466.44 149.24 41470.86 47548.41 2023-11-01 21:36:56.000 305 22466.44 149.23 41470.86 88888.00 2023-11-01 21:36:57.000 305 22466.48 149.20 41470.88 88888.00 2023-11-01 21:36:58.000 305 22466.53 149.15 41470.92 88888.00 2023-11-01 21:36:59.000 305 22466.58 149.12 41470.95 88888.00 2023-11-01 21:37:00.000 305 22466.57 149.14 41470.94 47548.44 2023-11-01 21:37:01.000 305 22466.55 149.17 41470.91 88888.00 2023-11-01 21:37:02.000 305 22466.55 149.19 41470.92 88888.00 2023-11-01 21:37:03.000 305 22466.54 149.21 41470.90 88888.00 2023-11-01 21:37:04.000 305 22466.53 149.23 41470.87 88888.00 2023-11-01 21:37:05.000 305 22466.54 149.23 41470.90 47548.42 2023-11-01 21:37:06.000 305 22466.56 149.21 41470.98 88888.00 2023-11-01 21:37:07.000 305 22466.55 149.21 41471.03 88888.00 2023-11-01 21:37:08.000 305 22466.53 149.25 41471.04 88888.00 2023-11-01 21:37:09.000 305 22466.56 149.28 41471.01 88888.00 2023-11-01 21:37:10.000 305 22466.61 149.28 41471.02 47548.45 2023-11-01 21:37:11.000 305 22466.66 149.26 41471.07 88888.00 2023-11-01 21:37:12.000 305 22466.65 149.23 41471.11 88888.00 2023-11-01 21:37:13.000 305 22466.56 149.22 41471.10 88888.00 2023-11-01 21:37:14.000 305 22466.48 149.24 41471.05 88888.00 2023-11-01 21:37:15.000 305 22466.48 149.25 41471.00 47548.42 2023-11-01 21:37:16.000 305 22466.50 149.25 41470.95 88888.00 2023-11-01 21:37:17.000 305 22466.51 149.25 41470.92 88888.00 2023-11-01 21:37:18.000 305 22466.53 149.23 41470.93 88888.00 2023-11-01 21:37:19.000 305 22466.54 149.18 41470.94 88888.00 2023-11-01 21:37:20.000 305 22466.58 149.13 41470.94 47548.45 2023-11-01 21:37:21.000 305 22466.62 149.10 41470.93 88888.00 2023-11-01 21:37:22.000 305 22466.65 149.12 41470.94 88888.00 2023-11-01 21:37:23.000 305 22466.63 149.18 41470.92 88888.00 2023-11-01 21:37:24.000 305 22466.60 149.22 41470.88 88888.00 2023-11-01 21:37:25.000 305 22466.60 149.23 41470.85 47548.44 2023-11-01 21:37:26.000 305 22466.62 149.21 41470.86 88888.00 2023-11-01 21:37:27.000 305 22466.65 149.18 41470.91 88888.00 2023-11-01 21:37:28.000 305 22466.62 149.17 41470.94 88888.00 2023-11-01 21:37:29.000 305 22466.61 149.17 41470.93 88888.00 2023-11-01 21:37:30.000 305 22466.63 149.16 41470.89 47548.46 2023-11-01 21:37:31.000 305 22466.61 149.13 41470.86 88888.00 2023-11-01 21:37:32.000 305 22466.56 149.09 41470.85 88888.00 2023-11-01 21:37:33.000 305 22466.54 149.07 41470.84 88888.00 2023-11-01 21:37:34.000 305 22466.54 149.10 41470.81 88888.00 2023-11-01 21:37:35.000 305 22466.55 149.12 41470.77 47548.47 2023-11-01 21:37:36.000 305 22466.56 149.10 41470.77 88888.00 2023-11-01 21:37:37.000 305 22466.57 149.06 41470.80 88888.00 2023-11-01 21:37:38.000 305 22466.60 149.06 41470.87 88888.00 2023-11-01 21:37:39.000 305 22466.61 149.10 41470.98 88888.00 2023-11-01 21:37:40.000 305 22466.61 149.13 41471.05 47548.48 2023-11-01 21:37:41.000 305 22466.58 149.12 41471.00 88888.00 2023-11-01 21:37:42.000 305 22466.55 149.07 41470.93 88888.00 2023-11-01 21:37:43.000 305 22466.55 149.02 41470.94 88888.00 2023-11-01 21:37:44.000 305 22466.55 149.03 41470.95 88888.00 2023-11-01 21:37:45.000 305 22466.52 149.10 41470.95 47548.42 2023-11-01 21:37:46.000 305 22466.52 149.18 41470.97 88888.00 2023-11-01 21:37:47.000 305 22466.54 149.20 41470.97 88888.00 2023-11-01 21:37:48.000 305 22466.53 149.21 41470.90 88888.00 2023-11-01 21:37:49.000 305 22466.53 149.21 41470.79 88888.00 2023-11-01 21:37:50.000 305 22466.52 149.14 41470.77 47548.49 2023-11-01 21:37:51.000 305 22466.53 149.05 41470.85 88888.00 2023-11-01 21:37:52.000 305 22466.59 149.04 41470.94 88888.00 2023-11-01 21:37:53.000 305 22466.62 149.06 41470.99 88888.00 2023-11-01 21:37:54.000 305 22466.61 149.08 41471.03 88888.00 2023-11-01 21:37:55.000 305 22466.62 149.09 41471.10 47548.51 2023-11-01 21:37:56.000 305 22466.64 149.07 41471.12 88888.00 2023-11-01 21:37:57.000 305 22466.64 149.03 41471.05 88888.00 2023-11-01 21:37:58.000 305 22466.61 149.00 41470.96 88888.00 2023-11-01 21:37:59.000 305 22466.59 149.01 41470.94 88888.00 2023-11-01 21:38:00.000 305 22466.59 149.03 41470.93 47548.51 2023-11-01 21:38:01.000 305 22466.58 149.02 41470.90 88888.00 2023-11-01 21:38:02.000 305 22466.59 149.01 41470.94 88888.00 2023-11-01 21:38:03.000 305 22466.65 149.00 41470.99 88888.00 2023-11-01 21:38:04.000 305 22466.71 148.98 41471.02 88888.00 2023-11-01 21:38:05.000 305 22466.76 149.00 41471.05 47548.50 2023-11-01 21:38:06.000 305 22466.76 149.01 41471.09 88888.00 2023-11-01 21:38:07.000 305 22466.77 148.99 41471.11 88888.00 2023-11-01 21:38:08.000 305 22466.80 148.97 41471.07 88888.00 2023-11-01 21:38:09.000 305 22466.82 149.00 41471.01 88888.00 2023-11-01 21:38:10.000 305 22466.80 149.02 41470.99 47548.50 2023-11-01 21:38:11.000 305 22466.74 149.01 41471.03 88888.00 2023-11-01 21:38:12.000 305 22466.70 149.01 41471.05 88888.00 2023-11-01 21:38:13.000 305 22466.71 149.03 41471.02 88888.00 2023-11-01 21:38:14.000 305 22466.72 149.03 41470.98 88888.00 2023-11-01 21:38:15.000 305 22466.68 148.99 41470.99 47548.46 2023-11-01 21:38:16.000 305 22466.67 148.99 41470.99 88888.00 2023-11-01 21:38:17.000 305 22466.67 149.02 41470.95 88888.00 2023-11-01 21:38:18.000 305 22466.65 149.07 41470.91 88888.00 2023-11-01 21:38:19.000 305 22466.67 149.12 41470.91 88888.00 2023-11-01 21:38:20.000 305 22466.72 149.12 41470.93 47548.50 2023-11-01 21:38:21.000 305 22466.72 149.06 41470.91 88888.00 2023-11-01 21:38:22.000 305 22466.64 148.99 41470.88 88888.00 2023-11-01 21:38:23.000 305 22466.56 148.97 41470.84 88888.00 2023-11-01 21:38:24.000 305 22466.54 149.01 41470.82 88888.00 2023-11-01 21:38:25.000 305 22466.57 149.08 41470.87 47548.48 2023-11-01 21:38:26.000 305 22466.57 149.07 41470.93 88888.00 2023-11-01 21:38:27.000 305 22466.56 148.96 41470.94 88888.00 2023-11-01 21:38:28.000 305 22466.58 148.92 41470.94 88888.00 2023-11-01 21:38:29.000 305 22466.61 148.96 41470.93 88888.00 2023-11-01 21:38:30.000 305 22466.61 148.93 41470.88 47548.51 2023-11-01 21:38:31.000 305 22466.60 148.90 41470.88 88888.00 2023-11-01 21:38:32.000 305 22466.63 148.91 41470.95 88888.00 2023-11-01 21:38:33.000 305 22466.69 148.94 41471.03 88888.00 2023-11-01 21:38:34.000 305 22466.76 148.99 41471.06 88888.00 2023-11-01 21:38:35.000 305 22466.75 149.05 41471.01 47548.51 2023-11-01 21:38:36.000 305 22466.69 149.01 41470.91 88888.00 2023-11-01 21:38:37.000 305 22466.74 148.93 41470.89 88888.00 2023-11-01 21:38:38.000 305 22466.83 148.91 41470.91 88888.00 2023-11-01 21:38:39.000 305 22466.85 148.92 41470.89 88888.00 2023-11-01 21:38:40.000 305 22466.83 148.93 41470.86 47548.50 2023-11-01 21:38:41.000 305 22466.83 148.95 41470.89 88888.00 2023-11-01 21:38:42.000 305 22466.82 148.92 41470.98 88888.00 2023-11-01 21:38:43.000 305 22466.76 148.86 41471.00 88888.00 2023-11-01 21:38:44.000 305 22466.76 148.85 41470.96 88888.00 2023-11-01 21:38:45.000 305 22466.83 148.87 41470.95 47548.52 2023-11-01 21:38:46.000 305 22466.84 148.87 41470.97 88888.00 2023-11-01 21:38:47.000 305 22466.75 148.87 41470.93 88888.00 2023-11-01 21:38:48.000 305 22466.68 148.85 41470.84 88888.00 2023-11-01 21:38:49.000 305 22466.74 148.82 41470.82 88888.00 2023-11-01 21:38:50.000 305 22466.84 148.84 41470.90 47548.53 2023-11-01 21:38:51.000 305 22466.88 148.84 41471.02 88888.00 2023-11-01 21:38:52.000 305 22466.83 148.78 41471.00 88888.00 2023-11-01 21:38:53.000 305 22466.77 148.72 41470.87 88888.00 2023-11-01 21:38:54.000 305 22466.71 148.75 41470.77 88888.00 2023-11-01 21:38:55.000 305 22466.70 148.81 41470.76 47548.56 2023-11-01 21:38:56.000 305 22466.73 148.85 41470.80 88888.00 2023-11-01 21:38:57.000 305 22466.77 148.84 41470.84 88888.00 2023-11-01 21:38:58.000 305 22466.80 148.81 41470.82 88888.00 2023-11-01 21:38:59.000 305 22466.83 148.79 41470.73 88888.00 2023-11-01 21:39:00.000 305 22466.85 148.81 41470.70 47548.56 2023-11-01 21:39:01.000 305 22466.87 148.80 41470.75 88888.00 2023-11-01 21:39:02.000 305 22466.92 148.75 41470.80 88888.00 2023-11-01 21:39:03.000 305 22466.94 148.73 41470.76 88888.00 2023-11-01 21:39:04.000 305 22466.92 148.76 41470.72 88888.00 2023-11-01 21:39:05.000 305 22466.92 148.78 41470.79 47548.61 2023-11-01 21:39:06.000 305 22466.93 148.75 41470.85 88888.00 2023-11-01 21:39:07.000 305 22466.91 148.70 41470.82 88888.00 2023-11-01 21:39:08.000 305 22466.89 148.68 41470.77 88888.00 2023-11-01 21:39:09.000 305 22466.90 148.70 41470.79 88888.00 2023-11-01 21:39:10.000 305 22466.92 148.72 41470.89 47548.60 2023-11-01 21:39:11.000 305 22466.91 148.76 41470.95 88888.00 2023-11-01 21:39:12.000 305 22466.91 148.80 41470.94 88888.00 2023-11-01 21:39:13.000 305 22466.95 148.82 41470.92 88888.00 2023-11-01 21:39:14.000 305 22466.98 148.81 41470.92 88888.00 2023-11-01 21:39:15.000 305 22466.99 148.80 41470.89 47548.61 2023-11-01 21:39:16.000 305 22466.95 148.76 41470.81 88888.00 2023-11-01 21:39:17.000 305 22466.95 148.73 41470.74 88888.00 2023-11-01 21:39:18.000 305 22467.03 148.74 41470.78 88888.00 2023-11-01 21:39:19.000 305 22467.07 148.79 41470.82 88888.00 2023-11-01 21:39:20.000 305 22467.01 148.78 41470.78 47548.61 2023-11-01 21:39:21.000 305 22466.95 148.69 41470.73 88888.00 2023-11-01 21:39:22.000 305 22466.95 148.57 41470.74 88888.00 2023-11-01 21:39:23.000 305 22466.98 148.54 41470.79 88888.00 2023-11-01 21:39:24.000 305 22466.97 148.61 41470.77 88888.00 2023-11-01 21:39:25.000 305 22466.95 148.68 41470.69 47548.60 2023-11-01 21:39:26.000 305 22466.95 148.71 41470.66 88888.00 2023-11-01 21:39:27.000 305 22466.94 148.70 41470.69 88888.00 2023-11-01 21:39:28.000 305 22466.96 148.67 41470.74 88888.00 2023-11-01 21:39:29.000 305 22466.99 148.63 41470.74 88888.00 2023-11-01 21:39:30.000 305 22466.98 148.58 41470.69 47548.63 2023-11-01 21:39:31.000 305 22466.97 148.53 41470.64 88888.00 2023-11-01 21:39:32.000 305 22467.00 148.52 41470.71 88888.00 2023-11-01 21:39:33.000 305 22467.04 148.56 41470.83 88888.00 2023-11-01 21:39:34.000 305 22467.07 148.57 41470.87 88888.00 2023-11-01 21:39:35.000 305 22467.07 148.52 41470.84 47548.65 2023-11-01 21:39:36.000 305 22467.05 148.46 41470.80 88888.00 2023-11-01 21:39:37.000 305 22467.03 148.44 41470.78 88888.00 2023-11-01 21:39:38.000 305 22467.01 148.47 41470.79 88888.00 2023-11-01 21:39:39.000 305 22467.00 148.51 41470.77 88888.00 2023-11-01 21:39:40.000 305 22467.03 148.50 41470.77 47548.61 2023-11-01 21:39:41.000 305 22467.05 148.47 41470.79 88888.00 2023-11-01 21:39:42.000 305 22467.00 148.45 41470.75 88888.00 2023-11-01 21:39:43.000 305 22466.99 148.45 41470.73 88888.00 2023-11-01 21:39:44.000 305 22467.04 148.43 41470.78 88888.00 2023-11-01 21:39:45.000 305 22467.09 148.40 41470.82 47548.63 2023-11-01 21:39:46.000 305 22467.10 148.36 41470.82 88888.00 2023-11-01 21:39:47.000 305 22467.10 148.33 41470.83 88888.00 2023-11-01 21:39:48.000 305 22467.10 148.32 41470.87 88888.00 2023-11-01 21:39:49.000 305 22467.12 148.37 41470.91 88888.00 2023-11-01 21:39:50.000 305 22467.11 148.41 41470.89 47548.62 2023-11-01 21:39:51.000 305 22467.07 148.38 41470.81 88888.00 2023-11-01 21:39:52.000 305 22467.06 148.34 41470.75 88888.00 2023-11-01 21:39:53.000 305 22467.09 148.34 41470.75 88888.00 2023-11-01 21:39:54.000 305 22467.15 148.33 41470.80 88888.00 2023-11-01 21:39:55.000 305 22467.19 148.30 41470.86 47548.64 2023-11-01 21:39:56.000 305 22467.20 148.25 41470.89 88888.00 2023-11-01 21:39:57.000 305 22467.19 148.23 41470.91 88888.00 2023-11-01 21:39:58.000 305 22467.19 148.26 41470.96 88888.00 2023-11-01 21:39:59.000 305 22467.17 148.32 41471.01 88888.00 2023-11-01 21:40:00.000 305 22467.13 148.38 41471.03 47548.64 2023-11-01 21:40:01.000 305 22467.10 148.35 41471.01 88888.00 2023-11-01 21:40:02.000 305 22467.07 148.28 41470.96 88888.00 2023-11-01 21:40:03.000 305 22467.05 148.25 41470.95 88888.00 2023-11-01 21:40:04.000 305 22467.07 148.29 41470.98 88888.00 2023-11-01 21:40:05.000 305 22467.03 148.30 41470.92 47548.63 2023-11-01 21:40:06.000 305 22466.94 148.25 41470.83 88888.00 2023-11-01 21:40:07.000 305 22466.93 148.22 41470.86 88888.00 2023-11-01 21:40:08.000 305 22467.00 148.29 41470.98 88888.00 2023-11-01 21:40:09.000 305 22467.05 148.38 41471.07 88888.00 2023-11-01 21:40:10.000 305 22467.04 148.40 41471.07 47548.65 2023-11-01 21:40:11.000 305 22467.01 148.35 41471.02 88888.00 2023-11-01 21:40:12.000 305 22467.01 148.31 41470.98 88888.00 2023-11-01 21:40:13.000 305 22467.03 148.29 41470.96 88888.00 2023-11-01 21:40:14.000 305 22467.02 148.30 41470.95 88888.00 2023-11-01 21:40:15.000 305 22466.99 148.28 41470.89 47548.65 2023-11-01 21:40:16.000 305 22466.95 148.25 41470.81 88888.00 2023-11-01 21:40:17.000 305 22466.94 148.22 41470.77 88888.00 2023-11-01 21:40:18.000 305 22466.95 148.20 41470.81 88888.00 2023-11-01 21:40:19.000 305 22466.98 148.21 41470.87 88888.00 2023-11-01 21:40:20.000 305 22467.01 148.23 41470.88 47548.64 2023-11-01 21:40:21.000 305 22467.02 148.22 41470.86 88888.00 2023-11-01 21:40:22.000 305 22467.00 148.21 41470.85 88888.00 2023-11-01 21:40:23.000 305 22466.97 148.21 41470.88 88888.00 2023-11-01 21:40:24.000 305 22466.99 148.19 41470.96 88888.00 2023-11-01 21:40:25.000 305 22467.03 148.16 41471.02 47548.63 2023-11-01 21:40:26.000 305 22467.02 148.16 41471.03 88888.00 2023-11-01 21:40:27.000 305 22466.97 148.21 41471.01 88888.00 2023-11-01 21:40:28.000 305 22467.00 148.22 41471.02 88888.00 2023-11-01 21:40:29.000 305 22467.06 148.17 41471.03 88888.00 2023-11-01 21:40:30.000 305 22467.06 148.15 41470.98 47548.65 2023-11-01 21:40:31.000 305 22467.03 148.23 41470.94 88888.00 2023-11-01 21:40:32.000 305 22467.04 148.30 41470.95 88888.00 2023-11-01 21:40:33.000 305 22467.08 148.27 41470.97 88888.00 2023-11-01 21:40:34.000 305 22467.11 148.24 41470.95 88888.00 2023-11-01 21:40:35.000 305 22467.10 148.25 41470.92 47548.64 2023-11-01 21:40:36.000 305 22467.07 148.28 41470.89 88888.00 2023-11-01 21:40:37.000 305 22467.08 148.28 41470.89 88888.00 2023-11-01 21:40:38.000 305 22467.10 148.30 41470.93 88888.00 2023-11-01 21:40:39.000 305 22467.10 148.33 41470.94 88888.00 2023-11-01 21:40:40.000 305 22467.12 148.31 41470.93 47548.69 2023-11-01 21:40:41.000 305 22467.16 148.28 41470.94 88888.00 2023-11-01 21:40:42.000 305 22467.18 148.34 41470.99 88888.00 2023-11-01 21:40:43.000 305 22467.19 148.41 41471.04 88888.00 2023-11-01 21:40:44.000 305 22467.18 148.41 41471.02 88888.00 2023-11-01 21:40:45.000 305 22467.17 148.34 41470.94 47548.67 2023-11-01 21:40:46.000 305 22467.18 148.29 41470.89 88888.00 2023-11-01 21:40:47.000 305 22467.18 148.23 41470.87 88888.00 2023-11-01 21:40:48.000 305 22467.15 148.14 41470.84 88888.00 2023-11-01 21:40:49.000 305 22467.13 148.10 41470.84 88888.00 2023-11-01 21:40:50.000 305 22467.16 148.14 41470.90 47548.69 2023-11-01 21:40:51.000 305 22467.19 148.22 41470.97 88888.00 2023-11-01 21:40:52.000 305 22467.19 148.28 41470.97 88888.00 2023-11-01 21:40:53.000 305 22467.15 148.33 41470.91 88888.00 2023-11-01 21:40:54.000 305 22467.13 148.35 41470.83 88888.00 2023-11-01 21:40:55.000 305 22467.10 148.33 41470.77 47548.69 2023-11-01 21:40:56.000 305 22467.06 148.28 41470.73 88888.00 2023-11-01 21:40:57.000 305 22467.06 148.23 41470.70 88888.00 2023-11-01 21:40:58.000 305 22467.12 148.20 41470.67 88888.00 2023-11-01 21:40:59.000 305 22467.16 148.20 41470.69 88888.00 2023-11-01 21:41:00.000 305 22467.13 148.20 41470.71 47548.67 2023-11-01 21:41:01.000 305 22467.08 148.22 41470.74 88888.00 2023-11-01 21:41:02.000 305 22467.05 148.28 41470.77 88888.00 2023-11-01 21:41:03.000 305 22467.03 148.32 41470.80 88888.00 2023-11-01 21:41:04.000 305 22466.99 148.28 41470.82 88888.00 2023-11-01 21:41:05.000 305 22466.98 148.25 41470.80 47548.68 2023-11-01 21:41:06.000 305 22467.03 148.22 41470.77 88888.00 2023-11-01 21:41:07.000 305 22467.09 148.20 41470.73 88888.00 2023-11-01 21:41:08.000 305 22467.12 148.21 41470.66 88888.00 2023-11-01 21:41:09.000 305 22467.10 148.24 41470.58 88888.00 2023-11-01 21:41:10.000 305 22467.10 148.26 41470.60 47548.64 2023-11-01 21:41:11.000 305 22467.16 148.22 41470.71 88888.00 2023-11-01 21:41:12.000 305 22467.23 148.17 41470.78 88888.00 2023-11-01 21:41:13.000 305 22467.25 148.13 41470.77 88888.00 2023-11-01 21:41:14.000 305 22467.26 148.11 41470.75 88888.00 2023-11-01 21:41:15.000 305 22467.32 148.11 41470.79 47548.68 2023-11-01 21:41:16.000 305 22467.35 148.16 41470.81 88888.00 2023-11-01 21:41:17.000 305 22467.31 148.22 41470.78 88888.00 2023-11-01 21:41:18.000 305 22467.28 148.20 41470.79 88888.00 2023-11-01 21:41:19.000 305 22467.31 148.13 41470.81 88888.00 2023-11-01 21:41:20.000 305 22467.32 148.13 41470.81 47548.70 2023-11-01 21:41:21.000 305 22467.31 148.12 41470.78 88888.00 2023-11-01 21:41:22.000 305 22467.29 148.09 41470.72 88888.00 2023-11-01 21:41:23.000 305 22467.29 148.10 41470.68 88888.00 2023-11-01 21:41:24.000 305 22467.32 148.21 41470.69 88888.00 2023-11-01 21:41:25.000 305 22467.38 148.32 41470.73 47548.72 2023-11-01 21:41:26.000 305 22467.38 148.30 41470.72 88888.00 2023-11-01 21:41:27.000 305 22467.34 148.18 41470.68 88888.00 2023-11-01 21:41:28.000 305 22467.33 148.11 41470.71 88888.00 2023-11-01 21:41:29.000 305 22467.31 148.15 41470.77 88888.00 2023-11-01 21:41:30.000 305 22467.29 148.19 41470.78 47548.73 2023-11-01 21:41:31.000 305 22467.30 148.20 41470.73 88888.00 2023-11-01 21:41:32.000 305 22467.32 148.21 41470.68 88888.00 2023-11-01 21:41:33.000 305 22467.34 148.23 41470.64 88888.00 2023-11-01 21:41:34.000 305 22467.34 148.20 41470.61 88888.00 2023-11-01 21:41:35.000 305 22467.31 148.14 41470.63 47548.73 2023-11-01 21:41:36.000 305 22467.29 148.14 41470.72 88888.00 2023-11-01 21:41:37.000 305 22467.29 148.22 41470.82 88888.00 2023-11-01 21:41:38.000 305 22467.29 148.26 41470.87 88888.00 2023-11-01 21:41:39.000 305 22467.30 148.21 41470.87 88888.00 2023-11-01 21:41:40.000 305 22467.31 148.14 41470.82 47548.73 2023-11-01 21:41:41.000 305 22467.29 148.07 41470.79 88888.00 2023-11-01 21:41:42.000 305 22467.24 148.01 41470.82 88888.00 2023-11-01 21:41:43.000 305 22467.20 148.04 41470.84 88888.00 2023-11-01 21:41:44.000 305 22467.22 148.11 41470.87 88888.00 2023-11-01 21:41:45.000 305 22467.23 148.11 41470.88 47548.71 2023-11-01 21:41:46.000 305 22467.23 148.07 41470.86 88888.00 2023-11-01 21:41:47.000 305 22467.25 148.07 41470.85 88888.00 2023-11-01 21:41:48.000 305 22467.28 148.08 41470.87 88888.00 2023-11-01 21:41:49.000 305 22467.29 148.08 41470.89 88888.00 2023-11-01 21:41:50.000 305 22467.29 148.08 41470.87 47548.72 2023-11-01 21:41:51.000 305 22467.29 148.08 41470.84 88888.00 2023-11-01 21:41:52.000 305 22467.28 148.03 41470.85 88888.00 2023-11-01 21:41:53.000 305 22467.28 147.99 41470.89 88888.00 2023-11-01 21:41:54.000 305 22467.29 147.98 41470.90 88888.00 2023-11-01 21:41:55.000 305 22467.30 147.99 41470.89 47548.73 2023-11-01 21:41:56.000 305 22467.28 148.00 41470.86 88888.00 2023-11-01 21:41:57.000 305 22467.26 148.01 41470.82 88888.00 2023-11-01 21:41:58.000 305 22467.30 148.03 41470.87 88888.00 2023-11-01 21:41:59.000 305 22467.41 148.04 41470.97 88888.00 2023-11-01 21:42:00.000 305 22467.48 147.98 41470.98 47548.74 2023-11-01 21:42:01.000 305 22467.46 147.90 41470.96 88888.00 2023-11-01 21:42:02.000 305 22467.41 147.88 41471.02 88888.00 2023-11-01 21:42:03.000 305 22467.39 147.91 41471.09 88888.00 2023-11-01 21:42:04.000 305 22467.40 147.96 41471.10 88888.00 2023-11-01 21:42:05.000 305 22467.42 148.02 41471.09 47548.77 2023-11-01 21:42:06.000 305 22467.45 148.07 41471.08 88888.00 2023-11-01 21:42:07.000 305 22467.50 148.05 41471.11 88888.00 2023-11-01 21:42:08.000 305 22467.55 148.01 41471.18 88888.00 2023-11-01 21:42:09.000 305 22467.57 148.01 41471.26 88888.00 2023-11-01 21:42:10.000 305 22467.55 148.00 41471.26 47548.79 2023-11-01 21:42:11.000 305 22467.51 147.93 41471.16 88888.00 2023-11-01 21:42:12.000 305 22467.50 147.88 41471.07 88888.00 2023-11-01 21:42:13.000 305 22467.53 147.92 41471.04 88888.00 2023-11-01 21:42:14.000 305 22467.53 147.96 41471.04 88888.00 2023-11-01 21:42:15.000 305 22467.48 147.95 41471.06 47548.79 2023-11-01 21:42:16.000 305 22467.42 147.93 41471.11 88888.00 2023-11-01 21:42:17.000 305 22467.39 147.94 41471.11 88888.00 2023-11-01 21:42:18.000 305 22467.37 147.95 41471.02 88888.00 2023-11-01 21:42:19.000 305 22467.34 147.94 41470.94 88888.00 2023-11-01 21:42:20.000 305 22467.32 147.91 41470.94 47548.78 2023-11-01 21:42:21.000 305 22467.31 147.83 41470.95 88888.00 2023-11-01 21:42:22.000 305 22467.34 147.76 41470.94 88888.00 2023-11-01 21:42:23.000 305 22467.38 147.78 41470.99 88888.00 2023-11-01 21:42:24.000 305 22467.39 147.88 41471.07 88888.00 2023-11-01 21:42:25.000 305 22467.40 147.99 41471.12 47548.80 2023-11-01 21:42:26.000 305 22467.40 148.02 41471.11 88888.00 2023-11-01 21:42:27.000 305 22467.40 147.98 41471.05 88888.00 2023-11-01 21:42:28.000 305 22467.42 147.94 41470.98 88888.00 2023-11-01 21:42:29.000 305 22467.47 147.94 41471.01 88888.00 2023-11-01 21:42:30.000 305 22467.52 147.92 41471.06 47548.79 2023-11-01 21:42:31.000 305 22467.56 147.88 41471.07 88888.00 2023-11-01 21:42:32.000 305 22467.57 147.83 41471.04 88888.00 2023-11-01 21:42:33.000 305 22467.55 147.78 41470.97 88888.00 2023-11-01 21:42:34.000 305 22467.56 147.77 41470.95 88888.00 2023-11-01 21:42:35.000 305 22467.56 147.75 41471.00 47548.81 2023-11-01 21:42:36.000 305 22467.50 147.73 41471.02 88888.00 2023-11-01 21:42:37.000 305 22467.45 147.79 41470.96 88888.00 2023-11-01 21:42:38.000 305 22467.45 147.89 41470.94 88888.00 2023-11-01 21:42:39.000 305 22467.48 147.95 41471.02 88888.00 2023-11-01 21:42:40.000 305 22467.50 147.95 41471.11 47548.80 2023-11-01 21:42:41.000 305 22467.50 147.91 41471.09 88888.00 2023-11-01 21:42:42.000 305 22467.49 147.91 41471.00 88888.00 2023-11-01 21:42:43.000 305 22467.47 147.91 41470.97 88888.00 2023-11-01 21:42:44.000 305 22467.46 147.84 41470.96 88888.00 2023-11-01 21:42:45.000 305 22467.44 147.77 41470.94 47548.80 2023-11-01 21:42:46.000 305 22467.45 147.81 41470.94 88888.00 2023-11-01 21:42:47.000 305 22467.47 147.88 41470.96 88888.00 2023-11-01 21:42:48.000 305 22467.47 147.92 41470.98 88888.00 2023-11-01 21:42:49.000 305 22467.45 147.92 41470.99 88888.00 2023-11-01 21:42:50.000 305 22467.45 147.93 41470.98 47548.81 2023-11-01 21:42:51.000 305 22467.47 147.95 41471.00 88888.00 2023-11-01 21:42:52.000 305 22467.48 147.94 41471.00 88888.00 2023-11-01 21:42:53.000 305 22467.44 147.91 41471.00 88888.00 2023-11-01 21:42:54.000 305 22467.42 147.89 41471.01 88888.00 2023-11-01 21:42:55.000 305 22467.46 147.87 41470.99 47548.80 2023-11-01 21:42:56.000 305 22467.46 147.85 41470.94 88888.00 2023-11-01 21:42:57.000 305 22467.42 147.89 41470.94 88888.00 2023-11-01 21:42:58.000 305 22467.41 147.99 41470.96 88888.00 2023-11-01 21:42:59.000 305 22467.43 148.03 41470.93 88888.00 2023-11-01 21:43:00.000 305 22467.40 147.97 41470.86 47548.81 2023-11-01 21:43:01.000 305 22467.36 147.94 41470.88 88888.00 2023-11-01 21:43:02.000 305 22467.38 147.93 41470.95 88888.00 2023-11-01 21:43:03.000 305 22467.44 147.90 41471.00 88888.00 2023-11-01 21:43:04.000 305 22467.50 147.88 41471.00 88888.00 2023-11-01 21:43:05.000 305 22467.50 147.89 41470.97 47548.84 2023-11-01 21:43:06.000 305 22467.45 147.89 41470.96 88888.00 2023-11-01 21:43:07.000 305 22467.45 147.91 41471.00 88888.00 2023-11-01 21:43:08.000 305 22467.48 147.91 41470.99 88888.00 2023-11-01 21:43:09.000 305 22467.52 147.90 41470.94 88888.00 2023-11-01 21:43:10.000 305 22467.57 147.89 41470.96 47548.81 2023-11-01 21:43:11.000 305 22467.63 147.92 41471.01 88888.00 2023-11-01 21:43:12.000 305 22467.64 147.96 41471.01 88888.00 2023-11-01 21:43:13.000 305 22467.64 147.96 41471.02 88888.00 2023-11-01 21:43:14.000 305 22467.64 147.91 41471.03 88888.00 2023-11-01 21:43:15.000 305 22467.61 147.91 41471.04 47548.84 2023-11-01 21:43:16.000 305 22467.57 147.95 41471.01 88888.00 2023-11-01 21:43:17.000 305 22467.55 147.95 41470.95 88888.00 2023-11-01 21:43:18.000 305 22467.56 147.91 41470.93 88888.00 2023-11-01 21:43:19.000 305 22467.60 147.90 41470.94 88888.00 2023-11-01 21:43:20.000 305 22467.59 147.89 41470.92 47548.78 2023-11-01 21:43:21.000 305 22467.53 147.91 41470.90 88888.00 2023-11-01 21:43:22.000 305 22467.49 147.96 41470.89 88888.00 2023-11-01 21:43:23.000 305 22467.48 148.01 41470.89 88888.00 2023-11-01 21:43:24.000 305 22467.47 148.03 41470.93 88888.00 2023-11-01 21:43:25.000 305 22467.47 148.01 41470.94 47548.80 2023-11-01 21:43:26.000 305 22467.45 147.97 41470.87 88888.00 2023-11-01 21:43:27.000 305 22467.44 147.94 41470.85 88888.00 2023-11-01 21:43:28.000 305 22467.49 147.92 41470.95 88888.00 2023-11-01 21:43:29.000 305 22467.58 147.97 41471.02 88888.00 2023-11-01 21:43:30.000 305 22467.59 148.02 41471.01 47548.80 2023-11-01 21:43:31.000 305 22467.51 148.04 41470.96 88888.00 2023-11-01 21:43:32.000 305 22467.50 148.07 41470.89 88888.00 2023-11-01 21:43:33.000 305 22467.55 148.10 41470.82 88888.00 2023-11-01 21:43:34.000 305 22467.52 148.07 41470.76 88888.00 2023-11-01 21:43:35.000 305 22467.42 148.03 41470.81 47548.79 2023-11-01 21:43:36.000 305 22467.42 148.05 41470.91 88888.00 2023-11-01 21:43:37.000 305 22467.50 148.09 41470.97 88888.00 2023-11-01 21:43:38.000 305 22467.54 148.06 41471.00 88888.00 2023-11-01 21:43:39.000 305 22467.53 147.97 41471.02 88888.00 2023-11-01 21:43:40.000 305 22467.53 147.91 41470.99 47548.75 2023-11-01 21:43:41.000 305 22467.52 147.90 41470.93 88888.00 2023-11-01 21:43:42.000 305 22467.49 147.92 41470.91 88888.00 2023-11-01 21:43:43.000 305 22467.44 147.93 41470.86 88888.00 2023-11-01 21:43:44.000 305 22467.42 147.93 41470.82 88888.00 2023-11-01 21:43:45.000 305 22467.45 147.92 41470.82 47548.73 2023-11-01 21:43:46.000 305 22467.48 147.92 41470.86 88888.00 2023-11-01 21:43:47.000 305 22467.48 147.94 41470.89 88888.00 2023-11-01 21:43:48.000 305 22467.49 147.95 41470.90 88888.00 2023-11-01 21:43:49.000 305 22467.50 147.94 41470.90 88888.00 2023-11-01 21:43:50.000 305 22467.48 147.90 41470.85 47548.77 2023-11-01 21:43:51.000 305 22467.46 147.85 41470.84 88888.00 2023-11-01 21:43:52.000 305 22467.47 147.85 41470.89 88888.00 2023-11-01 21:43:53.000 305 22467.47 147.88 41470.94 88888.00 2023-11-01 21:43:54.000 305 22467.47 147.93 41470.94 88888.00 2023-11-01 21:43:55.000 305 22467.46 147.92 41470.90 47548.76 2023-11-01 21:43:56.000 305 22467.43 147.89 41470.84 88888.00 2023-11-01 21:43:57.000 305 22467.41 147.93 41470.79 88888.00 2023-11-01 21:43:58.000 305 22467.41 148.03 41470.77 88888.00 2023-11-01 21:43:59.000 305 22467.41 148.04 41470.77 88888.00 2023-11-01 21:44:00.000 305 22467.43 147.99 41470.77 47548.72 2023-11-01 21:44:01.000 305 22467.43 147.94 41470.76 88888.00 2023-11-01 21:44:02.000 305 22467.38 147.92 41470.77 88888.00 2023-11-01 21:44:03.000 305 22467.33 147.94 41470.80 88888.00 2023-11-01 21:44:04.000 305 22467.33 148.00 41470.85 88888.00 2023-11-01 21:44:05.000 305 22467.35 148.06 41470.87 47548.71 2023-11-01 21:44:06.000 305 22467.35 148.04 41470.81 88888.00 2023-11-01 21:44:07.000 305 22467.30 147.96 41470.69 88888.00 2023-11-01 21:44:08.000 305 22467.24 147.94 41470.66 88888.00 2023-11-01 21:44:09.000 305 22467.23 147.97 41470.66 88888.00 2023-11-01 21:44:10.000 305 22467.25 147.98 41470.66 47548.70 2023-11-01 21:44:11.000 305 22467.28 147.92 41470.69 88888.00 2023-11-01 21:44:12.000 305 22467.31 147.88 41470.74 88888.00 2023-11-01 21:44:13.000 305 22467.33 147.91 41470.82 88888.00 2023-11-01 21:44:14.000 305 22467.30 147.98 41470.84 88888.00 2023-11-01 21:44:15.000 305 22467.22 148.06 41470.83 47548.69 2023-11-01 21:44:16.000 305 22467.17 148.08 41470.82 88888.00 2023-11-01 21:44:17.000 305 22467.17 148.01 41470.78 88888.00 2023-11-01 21:44:18.000 305 22467.19 147.93 41470.71 88888.00 2023-11-01 21:44:19.000 305 22467.19 147.90 41470.68 88888.00 2023-11-01 21:44:20.000 305 22467.18 147.92 41470.67 47548.64 2023-11-01 21:44:21.000 305 22467.18 147.92 41470.68 88888.00 2023-11-01 21:44:22.000 305 22467.19 147.92 41470.71 88888.00 2023-11-01 21:44:23.000 305 22467.20 147.94 41470.72 88888.00 2023-11-01 21:44:24.000 305 22467.16 147.95 41470.71 88888.00 2023-11-01 21:44:25.000 305 22467.13 147.94 41470.72 47548.65 2023-11-01 21:44:26.000 305 22467.13 147.93 41470.73 88888.00 2023-11-01 21:44:27.000 305 22467.13 147.92 41470.74 88888.00 2023-11-01 21:44:28.000 305 22467.10 147.95 41470.73 88888.00 2023-11-01 21:44:29.000 305 22467.08 147.98 41470.68 88888.00 2023-11-01 21:44:30.000 305 22467.11 148.00 41470.67 47548.64 2023-11-01 21:44:31.000 305 22467.17 148.01 41470.74 88888.00 2023-11-01 21:44:32.000 305 22467.20 148.05 41470.87 88888.00 2023-11-01 21:44:33.000 305 22467.18 148.10 41470.95 88888.00 2023-11-01 21:44:34.000 305 22467.18 148.12 41470.96 88888.00 2023-11-01 21:44:35.000 305 22467.22 148.12 41470.96 47548.64 2023-11-01 21:44:36.000 305 22467.23 148.12 41470.96 88888.00 2023-11-01 21:44:37.000 305 22467.22 148.07 41470.97 88888.00 2023-11-01 21:44:38.000 305 22467.24 148.06 41470.97 88888.00 2023-11-01 21:44:39.000 305 22467.25 148.11 41470.96 88888.00 2023-11-01 21:44:40.000 305 22467.22 148.16 41470.91 47548.63 2023-11-01 21:44:41.000 305 22467.19 148.15 41470.86 88888.00 2023-11-01 21:44:42.000 305 22467.19 148.14 41470.82 88888.00 2023-11-01 21:44:43.000 305 22467.21 148.16 41470.81 88888.00 2023-11-01 21:44:44.000 305 22467.20 148.19 41470.83 88888.00 2023-11-01 21:44:45.000 305 22467.17 148.13 41470.87 47548.62 2023-11-01 21:44:46.000 305 22467.15 148.06 41470.85 88888.00 2023-11-01 21:44:47.000 305 22467.18 148.09 41470.84 88888.00 2023-11-01 21:44:48.000 305 22467.23 148.20 41470.89 88888.00 2023-11-01 21:44:49.000 305 22467.24 148.25 41470.94 88888.00 2023-11-01 21:44:50.000 305 22467.21 148.22 41470.91 47548.59 2023-11-01 21:44:51.000 305 22467.17 148.13 41470.82 88888.00 2023-11-01 21:44:52.000 305 22467.13 148.07 41470.77 88888.00 2023-11-01 21:44:53.000 305 22467.10 148.06 41470.79 88888.00 2023-11-01 21:44:54.000 305 22467.10 148.07 41470.86 88888.00 2023-11-01 21:44:55.000 305 22467.13 148.15 41470.95 47548.58 2023-11-01 21:44:56.000 305 22467.18 148.23 41470.98 88888.00 2023-11-01 21:44:57.000 305 22467.19 148.27 41470.91 88888.00 2023-11-01 21:44:58.000 305 22467.15 148.28 41470.81 88888.00 2023-11-01 21:44:59.000 305 22467.10 148.31 41470.77 88888.00 2023-11-01 21:45:00.000 305 22467.11 148.32 41470.77 47548.55 2023-11-01 21:45:01.000 305 22467.13 148.30 41470.79 88888.00 2023-11-01 21:45:02.000 305 22467.12 148.28 41470.84 88888.00 2023-11-01 21:45:03.000 305 22467.10 148.26 41470.89 88888.00 2023-11-01 21:45:04.000 305 22467.12 148.21 41470.89 88888.00 2023-11-01 21:45:05.000 305 22467.13 148.14 41470.82 47548.56 2023-11-01 21:45:06.000 305 22467.16 148.10 41470.75 88888.00 2023-11-01 21:45:07.000 305 22467.19 148.12 41470.71 88888.00 2023-11-01 21:45:08.000 305 22467.18 148.19 41470.71 88888.00 2023-11-01 21:45:09.000 305 22467.11 148.29 41470.72 88888.00 2023-11-01 21:45:10.000 305 22467.06 148.33 41470.69 47548.56 2023-11-01 21:45:11.000 305 22467.12 148.28 41470.66 88888.00 2023-11-01 21:45:12.000 305 22467.23 148.25 41470.75 88888.00 2023-11-01 21:45:13.000 305 22467.24 148.28 41470.87 88888.00 2023-11-01 21:45:14.000 305 22467.21 148.28 41470.92 88888.00 2023-11-01 21:45:15.000 305 22467.22 148.23 41470.94 47548.56 2023-11-01 21:45:16.000 305 22467.25 148.20 41470.94 88888.00 2023-11-01 21:45:17.000 305 22467.26 148.26 41470.89 88888.00 2023-11-01 21:45:18.000 305 22467.24 148.35 41470.83 88888.00 2023-11-01 21:45:19.000 305 22467.18 148.36 41470.81 88888.00 2023-11-01 21:45:20.000 305 22467.13 148.27 41470.82 47548.57 2023-11-01 21:45:21.000 305 22467.14 148.19 41470.86 88888.00 2023-11-01 21:45:22.000 305 22467.17 148.19 41470.90 88888.00 2023-11-01 21:45:23.000 305 22467.18 148.26 41470.90 88888.00 2023-11-01 21:45:24.000 305 22467.16 148.28 41470.87 88888.00 2023-11-01 21:45:25.000 305 22467.10 148.23 41470.83 47548.54 2023-11-01 21:45:26.000 305 22467.11 148.18 41470.83 88888.00 2023-11-01 21:45:27.000 305 22467.18 148.20 41470.88 88888.00 2023-11-01 21:45:28.000 305 22467.23 148.24 41470.93 88888.00 2023-11-01 21:45:29.000 305 22467.22 148.29 41470.90 88888.00 2023-11-01 21:45:30.000 305 22467.17 148.30 41470.85 47548.53 2023-11-01 21:45:31.000 305 22467.12 148.24 41470.85 88888.00 2023-11-01 21:45:32.000 305 22467.10 148.15 41470.87 88888.00 2023-11-01 21:45:33.000 305 22467.15 148.15 41470.89 88888.00 2023-11-01 21:45:34.000 305 22467.18 148.21 41470.90 88888.00 2023-11-01 21:45:35.000 305 22467.14 148.21 41470.88 47548.54 2023-11-01 21:45:36.000 305 22467.11 148.18 41470.87 88888.00 2023-11-01 21:45:37.000 305 22467.10 148.23 41470.89 88888.00 2023-11-01 21:45:38.000 305 22467.07 148.30 41470.93 88888.00 2023-11-01 21:45:39.000 305 22467.10 148.27 41471.02 88888.00 2023-11-01 21:45:40.000 305 22467.15 148.18 41471.10 47548.54 2023-11-01 21:45:41.000 305 22467.17 148.14 41471.06 88888.00 2023-11-01 21:45:42.000 305 22467.19 148.20 41470.98 88888.00 2023-11-01 21:45:43.000 305 22467.23 148.29 41470.95 88888.00 2023-11-01 21:45:44.000 305 22467.26 148.34 41470.97 88888.00 2023-11-01 21:45:45.000 305 22467.27 148.31 41470.99 47548.55 2023-11-01 21:45:46.000 305 22467.30 148.28 41471.00 88888.00 2023-11-01 21:45:47.000 305 22467.32 148.29 41470.98 88888.00 2023-11-01 21:45:48.000 305 22467.30 148.34 41470.93 88888.00 2023-11-01 21:45:49.000 305 22467.28 148.37 41470.86 88888.00 2023-11-01 21:45:50.000 305 22467.30 148.32 41470.82 47548.54 2023-11-01 21:45:51.000 305 22467.30 148.26 41470.83 88888.00 2023-11-01 21:45:52.000 305 22467.25 148.26 41470.85 88888.00 2023-11-01 21:45:53.000 305 22467.21 148.29 41470.82 88888.00 2023-11-01 21:45:54.000 305 22467.19 148.29 41470.78 88888.00 2023-11-01 21:45:55.000 305 22467.17 148.27 41470.76 47548.52 2023-11-01 21:45:56.000 305 22467.16 148.23 41470.75 88888.00 2023-11-01 21:45:57.000 305 22467.16 148.19 41470.73 88888.00 2023-11-01 21:45:58.000 305 22467.18 148.21 41470.78 88888.00 2023-11-01 21:45:59.000 305 22467.19 148.24 41470.85 88888.00 2023-11-01 21:46:00.000 305 22467.20 148.21 41470.88 47548.51 2023-11-01 21:46:01.000 305 22467.21 148.13 41470.86 88888.00 2023-11-01 21:46:02.000 305 22467.23 148.09 41470.86 88888.00 2023-11-01 21:46:03.000 305 22467.20 148.13 41470.88 88888.00 2023-11-01 21:46:04.000 305 22467.11 148.17 41470.85 88888.00 2023-11-01 21:46:05.000 305 22467.08 148.16 41470.84 47548.49 2023-11-01 21:46:06.000 305 22467.10 148.12 41470.86 88888.00 2023-11-01 21:46:07.000 305 22467.08 148.12 41470.83 88888.00 2023-11-01 21:46:08.000 305 22467.02 148.15 41470.80 88888.00 2023-11-01 21:46:09.000 305 22467.00 148.16 41470.79 88888.00 2023-11-01 21:46:10.000 305 22467.01 148.14 41470.77 47548.47 2023-11-01 21:46:11.000 305 22467.03 148.12 41470.75 88888.00 2023-11-01 21:46:12.000 305 22467.03 148.13 41470.72 88888.00 2023-11-01 21:46:13.000 305 22467.03 148.18 41470.69 88888.00 2023-11-01 21:46:14.000 305 22467.04 148.23 41470.69 88888.00 2023-11-01 21:46:15.000 305 22467.08 148.24 41470.69 47548.47 2023-11-01 21:46:16.000 305 22467.12 148.18 41470.66 88888.00 2023-11-01 21:46:17.000 305 22467.10 148.12 41470.65 88888.00 2023-11-01 21:46:18.000 305 22467.06 148.12 41470.67 88888.00 2023-11-01 21:46:19.000 305 22467.03 148.15 41470.71 88888.00 2023-11-01 21:46:20.000 305 22467.02 148.19 41470.79 47548.49 2023-11-01 21:46:21.000 305 22467.04 148.19 41470.82 88888.00 2023-11-01 21:46:22.000 305 22467.09 148.16 41470.81 88888.00 2023-11-01 21:46:23.000 305 22467.13 148.15 41470.83 88888.00 2023-11-01 21:46:24.000 305 22467.16 148.17 41470.89 88888.00 2023-11-01 21:46:25.000 305 22467.18 148.16 41470.99 47548.48 2023-11-01 21:46:26.000 305 22467.20 148.15 41471.04 88888.00 2023-11-01 21:46:27.000 305 22467.21 148.15 41470.96 88888.00 2023-11-01 21:46:28.000 305 22467.21 148.15 41470.84 88888.00 2023-11-01 21:46:29.000 305 22467.20 148.13 41470.82 88888.00 2023-11-01 21:46:30.000 305 22467.19 148.10 41470.83 47548.49 2023-11-01 21:46:31.000 305 22467.18 148.13 41470.84 88888.00 2023-11-01 21:46:32.000 305 22467.16 148.21 41470.87 88888.00 2023-11-01 21:46:33.000 305 22467.11 148.24 41470.85 88888.00 2023-11-01 21:46:34.000 305 22467.07 148.25 41470.83 88888.00 2023-11-01 21:46:35.000 305 22467.06 148.26 41470.86 47548.49 2023-11-01 21:46:36.000 305 22467.03 148.23 41470.87 88888.00 2023-11-01 21:46:37.000 305 22466.99 148.18 41470.82 88888.00 2023-11-01 21:46:38.000 305 22466.98 148.17 41470.80 88888.00 2023-11-01 21:46:39.000 305 22467.03 148.19 41470.86 88888.00 2023-11-01 21:46:40.000 305 22467.11 148.18 41470.93 47548.46 2023-11-01 21:46:41.000 305 22467.13 148.16 41470.96 88888.00 2023-11-01 21:46:42.000 305 22467.11 148.17 41470.94 88888.00 2023-11-01 21:46:43.000 305 22467.11 148.23 41470.93 88888.00 2023-11-01 21:46:44.000 305 22467.12 148.27 41470.89 88888.00 2023-11-01 21:46:45.000 305 22467.12 148.25 41470.86 47548.45 2023-11-01 21:46:46.000 305 22467.11 148.22 41470.86 88888.00 2023-11-01 21:46:47.000 305 22467.12 148.22 41470.90 88888.00 2023-11-01 21:46:48.000 305 22467.14 148.25 41470.94 88888.00 2023-11-01 21:46:49.000 305 22467.14 148.27 41470.94 88888.00 2023-11-01 21:46:50.000 305 22467.12 148.26 41470.96 47548.44 2023-11-01 21:46:51.000 305 22467.12 148.26 41470.98 88888.00 2023-11-01 21:46:52.000 305 22467.10 148.28 41470.97 88888.00 2023-11-01 21:46:53.000 305 22467.12 148.30 41470.96 88888.00 2023-11-01 21:46:54.000 305 22467.18 148.35 41470.99 88888.00 2023-11-01 21:46:55.000 305 22467.16 148.36 41471.02 47548.42 2023-11-01 21:46:56.000 305 22467.06 148.29 41470.97 88888.00 2023-11-01 21:46:57.000 305 22466.98 148.22 41470.86 88888.00 2023-11-01 21:46:58.000 305 22467.01 148.25 41470.79 88888.00 2023-11-01 21:46:59.000 305 22467.01 148.32 41470.75 88888.00 2023-11-01 21:47:00.000 305 22466.92 148.34 41470.71 47548.43 2023-11-01 21:47:01.000 305 22466.83 148.34 41470.69 88888.00 2023-11-01 21:47:02.000 305 22466.86 148.34 41470.75 88888.00 2023-11-01 21:47:03.000 305 22466.94 148.35 41470.83 88888.00 2023-11-01 21:47:04.000 305 22466.99 148.36 41470.85 88888.00 2023-11-01 21:47:05.000 305 22466.99 148.39 41470.86 47548.39 2023-11-01 21:47:06.000 305 22466.97 148.41 41470.85 88888.00 2023-11-01 21:47:07.000 305 22466.94 148.42 41470.81 88888.00 2023-11-01 21:47:08.000 305 22466.91 148.42 41470.80 88888.00 2023-11-01 21:47:09.000 305 22466.88 148.38 41470.80 88888.00 2023-11-01 21:47:10.000 305 22466.88 148.35 41470.77 47548.36 2023-11-01 21:47:11.000 305 22466.87 148.35 41470.73 88888.00 2023-11-01 21:47:12.000 305 22466.85 148.33 41470.71 88888.00 2023-11-01 21:47:13.000 305 22466.85 148.34 41470.71 88888.00 2023-11-01 21:47:14.000 305 22466.90 148.38 41470.71 88888.00 2023-11-01 21:47:15.000 305 22466.92 148.40 41470.73 47548.40 2023-11-01 21:47:16.000 305 22466.91 148.39 41470.76 88888.00 2023-11-01 21:47:17.000 305 22466.89 148.40 41470.82 88888.00 2023-11-01 21:47:18.000 305 22466.91 148.45 41470.89 88888.00 2023-11-01 21:47:19.000 305 22466.95 148.49 41470.91 88888.00 2023-11-01 21:47:20.000 305 22466.95 148.46 41470.90 47548.40 2023-11-01 21:47:21.000 305 22466.93 148.42 41470.84 88888.00 2023-11-01 21:47:22.000 305 22466.92 148.41 41470.77 88888.00 2023-11-01 21:47:23.000 305 22466.94 148.44 41470.76 88888.00 2023-11-01 21:47:24.000 305 22466.94 148.45 41470.80 88888.00 2023-11-01 21:47:25.000 305 22466.96 148.45 41470.87 47548.40 2023-11-01 21:47:26.000 305 22466.98 148.44 41470.93 88888.00 2023-11-01 21:47:27.000 305 22466.98 148.42 41470.91 88888.00 2023-11-01 21:47:28.000 305 22466.96 148.42 41470.85 88888.00 2023-11-01 21:47:29.000 305 22466.93 148.46 41470.79 88888.00 2023-11-01 21:47:30.000 305 22466.93 148.49 41470.77 47548.38 2023-11-01 21:47:31.000 305 22466.97 148.48 41470.78 88888.00 2023-11-01 21:47:32.000 305 22466.97 148.47 41470.81 88888.00 2023-11-01 21:47:33.000 305 22466.94 148.45 41470.82 88888.00 2023-11-01 21:47:34.000 305 22466.93 148.46 41470.81 88888.00 2023-11-01 21:47:35.000 305 22466.97 148.50 41470.80 47548.37 2023-11-01 21:47:36.000 305 22466.99 148.51 41470.81 88888.00 2023-11-01 21:47:37.000 305 22466.95 148.49 41470.80 88888.00 2023-11-01 21:47:38.000 305 22466.91 148.48 41470.78 88888.00 2023-11-01 21:47:39.000 305 22466.90 148.50 41470.80 88888.00 2023-11-01 21:47:40.000 305 22466.92 148.50 41470.85 47548.39 2023-11-01 21:47:41.000 305 22466.95 148.50 41470.92 88888.00 2023-11-01 21:47:42.000 305 22466.94 148.48 41470.97 88888.00 2023-11-01 21:47:43.000 305 22466.92 148.46 41470.99 88888.00 2023-11-01 21:47:44.000 305 22466.92 148.46 41470.98 88888.00 2023-11-01 21:47:45.000 305 22466.94 148.44 41470.94 47548.40 2023-11-01 21:47:46.000 305 22466.94 148.43 41470.91 88888.00 2023-11-01 21:47:47.000 305 22466.94 148.47 41470.91 88888.00 2023-11-01 21:47:48.000 305 22466.97 148.53 41470.96 88888.00 2023-11-01 21:47:49.000 305 22466.99 148.54 41470.94 88888.00 2023-11-01 21:47:50.000 305 22466.94 148.53 41470.86 47548.37 2023-11-01 21:47:51.000 305 22466.89 148.50 41470.78 88888.00 2023-11-01 21:47:52.000 305 22466.90 148.48 41470.75 88888.00 2023-11-01 21:47:53.000 305 22466.95 148.49 41470.75 88888.00 2023-11-01 21:47:54.000 305 22466.94 148.54 41470.71 88888.00 2023-11-01 21:47:55.000 305 22466.92 148.59 41470.68 47548.39 2023-11-01 21:47:56.000 305 22466.92 148.60 41470.66 88888.00 2023-11-01 21:47:57.000 305 22466.91 148.60 41470.61 88888.00 2023-11-01 21:47:58.000 305 22466.87 148.59 41470.59 88888.00 2023-11-01 21:47:59.000 305 22466.84 148.61 41470.62 88888.00 2023-11-01 21:48:00.000 305 22466.83 148.62 41470.64 47548.39 2023-11-01 21:48:01.000 305 22466.85 148.61 41470.65 88888.00 2023-11-01 21:48:02.000 305 22466.87 148.57 41470.67 88888.00 2023-11-01 21:48:03.000 305 22466.85 148.52 41470.70 88888.00 2023-11-01 21:48:04.000 305 22466.82 148.54 41470.76 88888.00 2023-11-01 21:48:05.000 305 22466.81 148.59 41470.81 47548.38 2023-11-01 21:48:06.000 305 22466.81 148.57 41470.82 88888.00 2023-11-01 21:48:07.000 305 22466.84 148.51 41470.80 88888.00 2023-11-01 21:48:08.000 305 22466.85 148.51 41470.80 88888.00 2023-11-01 21:48:09.000 305 22466.82 148.56 41470.85 88888.00 2023-11-01 21:48:10.000 305 22466.82 148.59 41470.86 47548.36 2023-11-01 21:48:11.000 305 22466.85 148.61 41470.82 88888.00 2023-11-01 21:48:12.000 305 22466.88 148.60 41470.72 88888.00 2023-11-01 21:48:13.000 305 22466.86 148.55 41470.64 88888.00 2023-11-01 21:48:14.000 305 22466.86 148.56 41470.65 88888.00 2023-11-01 21:48:15.000 305 22466.88 148.59 41470.70 47548.35 2023-11-01 21:48:16.000 305 22466.86 148.56 41470.71 88888.00 2023-11-01 21:48:17.000 305 22466.84 148.53 41470.72 88888.00 2023-11-01 21:48:18.000 305 22466.88 148.52 41470.77 88888.00 2023-11-01 21:48:19.000 305 22466.90 148.52 41470.82 88888.00 2023-11-01 21:48:20.000 305 22466.85 148.51 41470.78 47548.35 2023-11-01 21:48:21.000 305 22466.84 148.53 41470.73 88888.00 2023-11-01 21:48:22.000 305 22466.90 148.56 41470.75 88888.00 2023-11-01 21:48:23.000 305 22466.93 148.54 41470.77 88888.00 2023-11-01 21:48:24.000 305 22466.94 148.53 41470.77 88888.00 2023-11-01 21:48:25.000 305 22466.90 148.51 41470.77 47548.38 2023-11-01 21:48:26.000 305 22466.85 148.51 41470.76 88888.00 2023-11-01 21:48:27.000 305 22466.84 148.55 41470.73 88888.00 2023-11-01 21:48:28.000 305 22466.86 148.58 41470.68 88888.00 2023-11-01 21:48:29.000 305 22466.88 148.58 41470.62 88888.00 2023-11-01 21:48:30.000 305 22466.88 148.53 41470.57 47548.39 2023-11-01 21:48:31.000 305 22466.89 148.46 41470.57 88888.00 2023-11-01 21:48:32.000 305 22466.92 148.46 41470.66 88888.00 2023-11-01 21:48:33.000 305 22466.93 148.51 41470.81 88888.00 2023-11-01 21:48:34.000 305 22466.93 148.52 41470.91 88888.00 2023-11-01 21:48:35.000 305 22466.97 148.52 41470.91 47548.40 2023-11-01 21:48:36.000 305 22466.99 148.53 41470.86 88888.00 2023-11-01 21:48:37.000 305 22466.97 148.54 41470.83 88888.00 2023-11-01 21:48:38.000 305 22466.95 148.54 41470.82 88888.00 2023-11-01 21:48:39.000 305 22466.93 148.56 41470.77 88888.00 2023-11-01 21:48:40.000 305 22466.89 148.59 41470.69 47548.44 2023-11-01 21:48:41.000 305 22466.86 148.59 41470.66 88888.00 2023-11-01 21:48:42.000 305 22466.86 148.59 41470.65 88888.00 2023-11-01 21:48:43.000 305 22466.87 148.55 41470.66 88888.00 2023-11-01 21:48:44.000 305 22466.88 148.47 41470.69 88888.00 2023-11-01 21:48:45.000 305 22466.88 148.40 41470.69 47548.41 2023-11-01 21:48:46.000 305 22466.86 148.35 41470.66 88888.00 2023-11-01 21:48:47.000 305 22466.82 148.37 41470.69 88888.00 2023-11-01 21:48:48.000 305 22466.78 148.43 41470.74 88888.00 2023-11-01 21:48:49.000 305 22466.78 148.49 41470.74 88888.00 2023-11-01 21:48:50.000 305 22466.81 148.52 41470.78 47548.45 2023-11-01 21:48:51.000 305 22466.85 148.53 41470.85 88888.00 2023-11-01 21:48:52.000 305 22466.86 148.53 41470.89 88888.00 2023-11-01 21:48:53.000 305 22466.84 148.55 41470.86 88888.00 2023-11-01 21:48:54.000 305 22466.84 148.55 41470.79 88888.00 2023-11-01 21:48:55.000 305 22466.83 148.54 41470.75 47548.44 2023-11-01 21:48:56.000 305 22466.84 148.55 41470.79 88888.00 2023-11-01 21:48:57.000 305 22466.88 148.57 41470.84 88888.00 2023-11-01 21:48:58.000 305 22466.93 148.59 41470.86 88888.00 2023-11-01 21:48:59.000 305 22466.93 148.61 41470.82 88888.00 2023-11-01 21:49:00.000 305 22466.90 148.62 41470.80 47548.42 2023-11-01 21:49:01.000 305 22466.83 148.57 41470.77 88888.00 2023-11-01 21:49:02.000 305 22466.79 148.56 41470.74 88888.00 2023-11-01 21:49:03.000 305 22466.82 148.62 41470.75 88888.00 2023-11-01 21:49:04.000 305 22466.88 148.67 41470.74 88888.00 2023-11-01 21:49:05.000 305 22466.90 148.68 41470.70 47548.46 2023-11-01 21:49:06.000 305 22466.89 148.67 41470.71 88888.00 2023-11-01 21:49:07.000 305 22466.89 148.66 41470.77 88888.00 2023-11-01 21:49:08.000 305 22466.90 148.66 41470.77 88888.00 2023-11-01 21:49:09.000 305 22466.91 148.69 41470.74 88888.00 2023-11-01 21:49:10.000 305 22466.85 148.73 41470.70 47548.41 2023-11-01 21:49:11.000 305 22466.77 148.73 41470.65 88888.00 2023-11-01 21:49:12.000 305 22466.74 148.68 41470.63 88888.00 2023-11-01 21:49:13.000 305 22466.74 148.66 41470.65 88888.00 2023-11-01 21:49:14.000 305 22466.74 148.68 41470.68 88888.00 2023-11-01 21:49:15.000 305 22466.79 148.71 41470.70 47548.42 2023-11-01 21:49:16.000 305 22466.84 148.70 41470.70 88888.00 2023-11-01 21:49:17.000 305 22466.85 148.69 41470.72 88888.00 2023-11-01 21:49:18.000 305 22466.83 148.72 41470.80 88888.00 2023-11-01 21:49:19.000 305 22466.83 148.78 41470.85 88888.00 2023-11-01 21:49:20.000 305 22466.88 148.82 41470.80 47548.42 2023-11-01 21:49:21.000 305 22466.99 148.84 41470.73 88888.00 2023-11-01 21:49:22.000 305 22467.09 148.84 41470.72 88888.00 2023-11-01 21:49:23.000 305 22467.12 148.86 41470.76 88888.00 2023-11-01 21:49:24.000 305 22467.12 148.87 41470.79 88888.00 2023-11-01 21:49:25.000 305 22467.14 148.85 41470.80 47548.48 2023-11-01 21:49:26.000 305 22467.14 148.80 41470.79 88888.00 2023-11-01 21:49:27.000 305 22467.12 148.74 41470.72 88888.00 2023-11-01 21:49:28.000 305 22467.14 148.72 41470.68 88888.00 2023-11-01 21:49:29.000 305 22467.15 148.77 41470.67 88888.00 2023-11-01 21:49:30.000 305 22467.12 148.81 41470.66 47548.48 2023-11-01 21:49:31.000 305 22467.10 148.79 41470.66 88888.00 2023-11-01 21:49:32.000 305 22467.13 148.74 41470.69 88888.00 2023-11-01 21:49:33.000 305 22467.17 148.75 41470.71 88888.00 2023-11-01 21:49:34.000 305 22467.17 148.82 41470.69 88888.00 2023-11-01 21:49:35.000 305 22467.16 148.85 41470.66 47548.47 2023-11-01 21:49:36.000 305 22467.16 148.82 41470.66 88888.00 2023-11-01 21:49:37.000 305 22467.18 148.81 41470.66 88888.00 2023-11-01 21:49:38.000 305 22467.19 148.86 41470.66 88888.00 2023-11-01 21:49:39.000 305 22467.17 148.90 41470.66 88888.00 2023-11-01 21:49:40.000 305 22467.15 148.88 41470.62 47548.50 2023-11-01 21:49:41.000 305 22467.16 148.83 41470.57 88888.00 2023-11-01 21:49:42.000 305 22467.16 148.80 41470.57 88888.00 2023-11-01 21:49:43.000 305 22467.13 148.80 41470.62 88888.00 2023-11-01 21:49:44.000 305 22467.14 148.83 41470.66 88888.00 2023-11-01 21:49:45.000 305 22467.21 148.85 41470.69 47548.53 2023-11-01 21:49:46.000 305 22467.24 148.85 41470.72 88888.00 2023-11-01 21:49:47.000 305 22467.18 148.85 41470.73 88888.00 2023-11-01 21:49:48.000 305 22467.12 148.87 41470.71 88888.00 2023-11-01 21:49:49.000 305 22467.13 148.85 41470.68 88888.00 2023-11-01 21:49:50.000 305 22467.15 148.82 41470.67 47548.52 2023-11-01 21:49:51.000 305 22467.14 148.81 41470.72 88888.00 2023-11-01 21:49:52.000 305 22467.18 148.80 41470.85 88888.00 2023-11-01 21:49:53.000 305 22467.26 148.78 41470.90 88888.00 2023-11-01 21:49:54.000 305 22467.30 148.78 41470.84 88888.00 2023-11-01 21:49:55.000 305 22467.28 148.80 41470.78 47548.50 2023-11-01 21:49:56.000 305 22467.25 148.81 41470.82 88888.00 2023-11-01 21:49:57.000 305 22467.24 148.83 41470.91 88888.00 2023-11-01 21:49:58.000 305 22467.26 148.84 41470.93 88888.00 2023-11-01 21:49:59.000 305 22467.26 148.84 41470.83 88888.00 2023-11-01 21:50:00.000 305 22467.24 148.83 41470.67 47548.53 2023-11-01 21:50:01.000 305 22467.23 148.78 41470.59 88888.00 2023-11-01 21:50:02.000 305 22467.19 148.74 41470.62 88888.00 2023-11-01 21:50:03.000 305 22467.14 148.78 41470.66 88888.00 2023-11-01 21:50:04.000 305 22467.14 148.87 41470.69 88888.00 2023-11-01 21:50:05.000 305 22467.21 148.90 41470.70 47548.55 2023-11-01 21:50:06.000 305 22467.28 148.90 41470.68 88888.00 2023-11-01 21:50:07.000 305 22467.30 148.90 41470.66 88888.00 2023-11-01 21:50:08.000 305 22467.28 148.93 41470.66 88888.00 2023-11-01 21:50:09.000 305 22467.31 148.98 41470.69 88888.00 2023-11-01 21:50:10.000 305 22467.34 148.98 41470.72 47548.57 2023-11-01 21:50:11.000 305 22467.33 148.95 41470.74 88888.00 2023-11-01 21:50:12.000 305 22467.32 148.97 41470.76 88888.00 2023-11-01 21:50:13.000 305 22467.33 148.98 41470.78 88888.00 2023-11-01 21:50:14.000 305 22467.33 148.97 41470.77 88888.00 2023-11-01 21:50:15.000 305 22467.30 148.93 41470.72 47548.58 2023-11-01 21:50:16.000 305 22467.25 148.84 41470.68 88888.00 2023-11-01 21:50:17.000 305 22467.25 148.76 41470.67 88888.00 2023-11-01 21:50:18.000 305 22467.32 148.76 41470.69 88888.00 2023-11-01 21:50:19.000 305 22467.35 148.78 41470.69 88888.00 2023-11-01 21:50:20.000 305 22467.34 148.77 41470.66 47548.56 2023-11-01 21:50:21.000 305 22467.32 148.79 41470.62 88888.00 2023-11-01 21:50:22.000 305 22467.31 148.86 41470.64 88888.00 2023-11-01 21:50:23.000 305 22467.30 148.94 41470.68 88888.00 2023-11-01 21:50:24.000 305 22467.25 148.95 41470.69 88888.00 2023-11-01 21:50:25.000 305 22467.21 148.93 41470.69 47548.58 2023-11-01 21:50:26.000 305 22467.25 148.93 41470.70 88888.00 2023-11-01 21:50:27.000 305 22467.34 148.94 41470.72 88888.00 2023-11-01 21:50:28.000 305 22467.38 148.94 41470.72 88888.00 2023-11-01 21:50:29.000 305 22467.38 148.97 41470.73 88888.00 2023-11-01 21:50:30.000 305 22467.35 149.00 41470.73 47548.58 2023-11-01 21:50:31.000 305 22467.33 149.00 41470.70 88888.00 2023-11-01 21:50:32.000 305 22467.33 148.98 41470.63 88888.00 2023-11-01 21:50:33.000 305 22467.36 148.97 41470.57 88888.00 2023-11-01 21:50:34.000 305 22467.42 148.98 41470.57 88888.00 2023-11-01 21:50:35.000 305 22467.46 149.02 41470.61 47548.57 2023-11-01 21:50:36.000 305 22467.46 149.06 41470.66 88888.00 2023-11-01 21:50:37.000 305 22467.43 149.05 41470.73 88888.00 2023-11-01 21:50:38.000 305 22467.39 149.03 41470.77 88888.00 2023-11-01 21:50:39.000 305 22467.38 149.05 41470.79 88888.00 2023-11-01 21:50:40.000 305 22467.38 149.07 41470.73 47548.59 2023-11-01 21:50:41.000 305 22467.35 149.05 41470.63 88888.00 2023-11-01 21:50:42.000 305 22467.33 149.05 41470.59 88888.00 2023-11-01 21:50:43.000 305 22467.31 149.11 41470.63 88888.00 2023-11-01 21:50:44.000 305 22467.27 149.13 41470.66 88888.00 2023-11-01 21:50:45.000 305 22467.24 149.11 41470.62 47548.56 2023-11-01 21:50:46.000 305 22467.22 149.09 41470.61 88888.00 2023-11-01 21:50:47.000 305 22467.26 149.10 41470.68 88888.00 2023-11-01 21:50:48.000 305 22467.32 149.13 41470.72 88888.00 2023-11-01 21:50:49.000 305 22467.33 149.13 41470.69 88888.00 2023-11-01 21:50:50.000 305 22467.27 149.12 41470.63 47548.55 2023-11-01 21:50:51.000 305 22467.23 149.11 41470.62 88888.00 2023-11-01 21:50:52.000 305 22467.24 149.10 41470.60 88888.00 2023-11-01 21:50:53.000 305 22467.24 149.09 41470.55 88888.00 2023-11-01 21:50:54.000 305 22467.22 149.11 41470.53 88888.00 2023-11-01 21:50:55.000 305 22467.25 149.14 41470.54 47548.53 2023-11-01 21:50:56.000 305 22467.27 149.16 41470.60 88888.00 2023-11-01 21:50:57.000 305 22467.26 149.18 41470.71 88888.00 2023-11-01 21:50:58.000 305 22467.25 149.18 41470.79 88888.00 2023-11-01 21:50:59.000 305 22467.24 149.23 41470.79 88888.00 2023-11-01 21:51:00.000 305 22467.22 149.26 41470.77 47548.57 2023-11-01 21:51:01.000 305 22467.20 149.22 41470.73 88888.00 2023-11-01 21:51:02.000 305 22467.22 149.16 41470.72 88888.00 2023-11-01 21:51:03.000 305 22467.28 149.11 41470.76 88888.00 2023-11-01 21:51:04.000 305 22467.33 149.12 41470.75 88888.00 2023-11-01 21:51:05.000 305 22467.32 149.18 41470.71 47548.59 2023-11-01 21:51:06.000 305 22467.26 149.22 41470.71 88888.00 2023-11-01 21:51:07.000 305 22467.23 149.25 41470.72 88888.00 2023-11-01 21:51:08.000 305 22467.25 149.29 41470.71 88888.00 2023-11-01 21:51:09.000 305 22467.26 149.29 41470.68 88888.00 2023-11-01 21:51:10.000 305 22467.26 149.20 41470.65 47548.58 2023-11-01 21:51:11.000 305 22467.25 149.09 41470.59 88888.00 2023-11-01 21:51:12.000 305 22467.24 149.08 41470.56 88888.00 2023-11-01 21:51:13.000 305 22467.23 149.17 41470.59 88888.00 2023-11-01 21:51:14.000 305 22467.22 149.24 41470.63 88888.00 2023-11-01 21:51:15.000 305 22467.22 149.25 41470.66 47548.64 2023-11-01 21:51:16.000 305 22467.25 149.19 41470.68 88888.00 2023-11-01 21:51:17.000 305 22467.32 149.15 41470.69 88888.00 2023-11-01 21:51:18.000 305 22467.40 149.16 41470.73 88888.00 2023-11-01 21:51:19.000 305 22467.43 149.19 41470.78 88888.00 2023-11-01 21:51:20.000 305 22467.43 149.20 41470.77 47548.63 2023-11-01 21:51:21.000 305 22467.44 149.21 41470.76 88888.00 2023-11-01 21:51:22.000 305 22467.47 149.21 41470.81 88888.00 2023-11-01 21:51:23.000 305 22467.49 149.22 41470.84 88888.00 2023-11-01 21:51:24.000 305 22467.51 149.24 41470.78 88888.00 2023-11-01 21:51:25.000 305 22467.51 149.26 41470.72 47548.64 2023-11-01 21:51:26.000 305 22467.49 149.26 41470.77 88888.00 2023-11-01 21:51:27.000 305 22467.47 149.28 41470.82 88888.00 2023-11-01 21:51:28.000 305 22467.50 149.34 41470.82 88888.00 2023-11-01 21:51:29.000 305 22467.54 149.37 41470.81 88888.00 2023-11-01 21:51:30.000 305 22467.56 149.33 41470.81 47548.63 2023-11-01 21:51:31.000 305 22467.56 149.24 41470.79 88888.00 2023-11-01 21:51:32.000 305 22467.58 149.21 41470.77 88888.00 2023-11-01 21:51:33.000 305 22467.57 149.24 41470.76 88888.00 2023-11-01 21:51:34.000 305 22467.54 149.25 41470.75 88888.00 2023-11-01 21:51:35.000 305 22467.52 149.22 41470.71 47548.69 2023-11-01 21:51:36.000 305 22467.49 149.17 41470.69 88888.00 2023-11-01 21:51:37.000 305 22467.47 149.18 41470.73 88888.00 2023-11-01 21:51:38.000 305 22467.48 149.22 41470.80 88888.00 2023-11-01 21:51:39.000 305 22467.50 149.23 41470.79 88888.00 2023-11-01 21:51:40.000 305 22467.51 149.20 41470.75 47548.67 2023-11-01 21:51:41.000 305 22467.49 149.17 41470.74 88888.00 2023-11-01 21:51:42.000 305 22467.44 149.19 41470.74 88888.00 2023-11-01 21:51:43.000 305 22467.45 149.25 41470.78 88888.00 2023-11-01 21:51:44.000 305 22467.50 149.33 41470.82 88888.00 2023-11-01 21:51:45.000 305 22467.50 149.38 41470.83 47548.69 2023-11-01 21:51:46.000 305 22467.46 149.38 41470.76 88888.00 2023-11-01 21:51:47.000 305 22467.43 149.33 41470.69 88888.00 2023-11-01 21:51:48.000 305 22467.43 149.31 41470.71 88888.00 2023-11-01 21:51:49.000 305 22467.43 149.31 41470.71 88888.00 2023-11-01 21:51:50.000 305 22467.47 149.31 41470.65 47548.69 2023-11-01 21:51:51.000 305 22467.52 149.31 41470.63 88888.00 2023-11-01 21:51:52.000 305 22467.52 149.35 41470.69 88888.00 2023-11-01 21:51:53.000 305 22467.48 149.39 41470.76 88888.00 2023-11-01 21:51:54.000 305 22467.50 149.39 41470.76 88888.00 2023-11-01 21:51:55.000 305 22467.50 149.35 41470.73 47548.71 2023-11-01 21:51:56.000 305 22467.46 149.31 41470.74 88888.00 2023-11-01 21:51:57.000 305 22467.44 149.33 41470.78 88888.00 2023-11-01 21:51:58.000 305 22467.46 149.37 41470.81 88888.00 2023-11-01 21:51:59.000 305 22467.48 149.40 41470.79 88888.00 2023-11-01 21:52:00.000 305 22467.50 149.41 41470.79 47548.72 2023-11-01 21:52:01.000 305 22467.53 149.38 41470.86 88888.00 2023-11-01 21:52:02.000 305 22467.53 149.39 41470.91 88888.00 2023-11-01 21:52:03.000 305 22467.48 149.47 41470.89 88888.00 2023-11-01 21:52:04.000 305 22467.43 149.54 41470.86 88888.00 2023-11-01 21:52:05.000 305 22467.42 149.53 41470.86 47548.71 2023-11-01 21:52:06.000 305 22467.44 149.46 41470.88 88888.00 2023-11-01 21:52:07.000 305 22467.47 149.40 41470.86 88888.00 2023-11-01 21:52:08.000 305 22467.47 149.41 41470.82 88888.00 2023-11-01 21:52:09.000 305 22467.47 149.45 41470.84 88888.00 2023-11-01 21:52:10.000 305 22467.45 149.47 41470.87 47548.72 2023-11-01 21:52:11.000 305 22467.45 149.47 41470.84 88888.00 2023-11-01 21:52:12.000 305 22467.48 149.47 41470.80 88888.00 2023-11-01 21:52:13.000 305 22467.50 149.49 41470.77 88888.00 2023-11-01 21:52:14.000 305 22467.50 149.53 41470.78 88888.00 2023-11-01 21:52:15.000 305 22467.54 149.57 41470.83 47548.72 2023-11-01 21:52:16.000 305 22467.57 149.56 41470.85 88888.00 2023-11-01 21:52:17.000 305 22467.55 149.55 41470.80 88888.00 2023-11-01 21:52:18.000 305 22467.52 149.56 41470.71 88888.00 2023-11-01 21:52:19.000 305 22467.54 149.55 41470.71 88888.00 2023-11-01 21:52:20.000 305 22467.54 149.54 41470.79 47548.72 2023-11-01 21:52:21.000 305 22467.53 149.57 41470.86 88888.00 2023-11-01 21:52:22.000 305 22467.54 149.62 41470.84 88888.00 2023-11-01 21:52:23.000 305 22467.54 149.62 41470.81 88888.00 2023-11-01 21:52:24.000 305 22467.51 149.59 41470.77 88888.00 2023-11-01 21:52:25.000 305 22467.46 149.55 41470.71 47548.77 2023-11-01 21:52:26.000 305 22467.44 149.49 41470.68 88888.00 2023-11-01 21:52:27.000 305 22467.50 149.45 41470.74 88888.00 2023-11-01 21:52:28.000 305 22467.56 149.48 41470.81 88888.00 2023-11-01 21:52:29.000 305 22467.56 149.51 41470.79 88888.00 2023-11-01 21:52:30.000 305 22467.57 149.55 41470.79 47548.77 2023-11-01 21:52:31.000 305 22467.59 149.57 41470.86 88888.00 2023-11-01 21:52:32.000 305 22467.59 149.55 41470.89 88888.00 2023-11-01 21:52:33.000 305 22467.57 149.53 41470.84 88888.00 2023-11-01 21:52:34.000 305 22467.57 149.54 41470.79 88888.00 2023-11-01 21:52:35.000 305 22467.60 149.55 41470.82 47548.78 2023-11-01 21:52:36.000 305 22467.62 149.52 41470.86 88888.00 2023-11-01 21:52:37.000 305 22467.63 149.49 41470.85 88888.00 2023-11-01 21:52:38.000 305 22467.62 149.50 41470.85 88888.00 2023-11-01 21:52:39.000 305 22467.61 149.53 41470.84 88888.00 2023-11-01 21:52:40.000 305 22467.62 149.54 41470.80 47548.80 2023-11-01 21:52:41.000 305 22467.64 149.56 41470.81 88888.00 2023-11-01 21:52:42.000 305 22467.63 149.59 41470.88 88888.00 2023-11-01 21:52:43.000 305 22467.60 149.64 41470.89 88888.00 2023-11-01 21:52:44.000 305 22467.57 149.69 41470.84 88888.00 2023-11-01 21:52:45.000 305 22467.57 149.68 41470.82 47548.81 2023-11-01 21:52:46.000 305 22467.55 149.62 41470.83 88888.00 2023-11-01 21:52:47.000 305 22467.48 149.57 41470.84 88888.00 2023-11-01 21:52:48.000 305 22467.45 149.56 41470.83 88888.00 2023-11-01 21:52:49.000 305 22467.50 149.59 41470.81 88888.00 2023-11-01 21:52:50.000 305 22467.56 149.65 41470.82 47548.81 2023-11-01 21:52:51.000 305 22467.60 149.69 41470.88 88888.00 2023-11-01 21:52:52.000 305 22467.62 149.68 41470.90 88888.00 2023-11-01 21:52:53.000 305 22467.66 149.66 41470.93 88888.00 2023-11-01 21:52:54.000 305 22467.69 149.66 41470.98 88888.00 2023-11-01 21:52:55.000 305 22467.71 149.67 41471.02 47548.84 2023-11-01 21:52:56.000 305 22467.70 149.70 41471.01 88888.00 2023-11-01 21:52:57.000 305 22467.66 149.76 41470.99 88888.00 2023-11-01 21:52:58.000 305 22467.59 149.80 41470.96 88888.00 2023-11-01 21:52:59.000 305 22467.58 149.75 41470.91 88888.00 2023-11-01 21:53:00.000 305 22467.62 149.70 41470.88 47548.83 2023-11-01 21:53:01.000 305 22467.65 149.70 41470.90 88888.00 2023-11-01 21:53:02.000 305 22467.63 149.72 41470.94 88888.00 2023-11-01 21:53:03.000 305 22467.61 149.73 41470.94 88888.00 2023-11-01 21:53:04.000 305 22467.64 149.76 41470.90 88888.00 2023-11-01 21:53:05.000 305 22467.66 149.78 41470.89 47548.84 2023-11-01 21:53:06.000 305 22467.65 149.77 41470.89 88888.00 2023-11-01 21:53:07.000 305 22467.60 149.75 41470.89 88888.00 2023-11-01 21:53:08.000 305 22467.59 149.74 41470.93 88888.00 2023-11-01 21:53:09.000 305 22467.63 149.73 41470.96 88888.00 2023-11-01 21:53:10.000 305 22467.67 149.73 41470.96 47548.83 2023-11-01 21:53:11.000 305 22467.69 149.73 41470.95 88888.00 2023-11-01 21:53:12.000 305 22467.74 149.70 41470.94 88888.00 2023-11-01 21:53:13.000 305 22467.78 149.68 41470.93 88888.00 2023-11-01 21:53:14.000 305 22467.77 149.72 41470.92 88888.00 2023-11-01 21:53:15.000 305 22467.72 149.76 41470.90 47548.82 2023-11-01 21:53:16.000 305 22467.66 149.75 41470.88 88888.00 2023-11-01 21:53:17.000 305 22467.66 149.74 41470.83 88888.00 2023-11-01 21:53:18.000 305 22467.70 149.76 41470.81 88888.00 2023-11-01 21:53:19.000 305 22467.73 149.78 41470.81 88888.00 2023-11-01 21:53:20.000 305 22467.72 149.76 41470.82 47548.82 2023-11-01 21:53:21.000 305 22467.69 149.72 41470.82 88888.00 2023-11-01 21:53:22.000 305 22467.67 149.67 41470.79 88888.00 2023-11-01 21:53:23.000 305 22467.67 149.68 41470.79 88888.00 2023-11-01 21:53:24.000 305 22467.69 149.74 41470.84 88888.00 2023-11-01 21:53:25.000 305 22467.70 149.74 41470.86 47548.82 2023-11-01 21:53:26.000 305 22467.68 149.76 41470.78 88888.00 2023-11-01 21:53:27.000 305 22467.64 149.84 41470.71 88888.00 2023-11-01 21:53:28.000 305 22467.61 149.87 41470.73 88888.00 2023-11-01 21:53:29.000 305 22467.63 149.84 41470.77 88888.00 2023-11-01 21:53:30.000 305 22467.65 149.79 41470.76 47548.84 2023-11-01 21:53:31.000 305 22467.62 149.76 41470.71 88888.00 2023-11-01 21:53:32.000 305 22467.60 149.74 41470.67 88888.00 2023-11-01 21:53:33.000 305 22467.63 149.75 41470.67 88888.00 2023-11-01 21:53:34.000 305 22467.68 149.78 41470.66 88888.00 2023-11-01 21:53:35.000 305 22467.70 149.80 41470.60 47548.83 2023-11-01 21:53:36.000 305 22467.68 149.78 41470.58 88888.00 2023-11-01 21:53:37.000 305 22467.66 149.79 41470.65 88888.00 2023-11-01 21:53:38.000 305 22467.67 149.84 41470.68 88888.00 2023-11-01 21:53:39.000 305 22467.69 149.90 41470.64 88888.00 2023-11-01 21:53:40.000 305 22467.71 149.90 41470.59 47548.85 2023-11-01 21:53:41.000 305 22467.68 149.85 41470.59 88888.00 2023-11-01 21:53:42.000 305 22467.67 149.84 41470.65 88888.00 2023-11-01 21:53:43.000 305 22467.68 149.87 41470.68 88888.00 2023-11-01 21:53:44.000 305 22467.70 149.92 41470.69 88888.00 2023-11-01 21:53:45.000 305 22467.71 149.95 41470.69 47548.85 2023-11-01 21:53:46.000 305 22467.68 149.92 41470.66 88888.00 2023-11-01 21:53:47.000 305 22467.62 149.86 41470.66 88888.00 2023-11-01 21:53:48.000 305 22467.57 149.87 41470.72 88888.00 2023-11-01 21:53:49.000 305 22467.57 149.90 41470.74 88888.00 2023-11-01 21:53:50.000 305 22467.62 149.88 41470.64 47548.86 2023-11-01 21:53:51.000 305 22467.66 149.83 41470.54 88888.00 2023-11-01 21:53:52.000 305 22467.67 149.81 41470.54 88888.00 2023-11-01 21:53:53.000 305 22467.67 149.85 41470.59 88888.00 2023-11-01 21:53:54.000 305 22467.69 149.92 41470.60 88888.00 2023-11-01 21:53:55.000 305 22467.71 149.97 41470.58 47548.88 2023-11-01 21:53:56.000 305 22467.66 149.95 41470.57 88888.00 2023-11-01 21:53:57.000 305 22467.60 149.91 41470.60 88888.00 2023-11-01 21:53:58.000 305 22467.62 149.93 41470.62 88888.00 2023-11-01 21:53:59.000 305 22467.65 150.02 41470.62 88888.00 2023-11-01 21:54:00.000 305 22467.62 150.08 41470.61 47548.86 2023-11-01 21:54:01.000 305 22467.59 150.00 41470.63 88888.00 2023-11-01 21:54:02.000 305 22467.63 149.89 41470.66 88888.00 2023-11-01 21:54:03.000 305 22467.69 149.86 41470.66 88888.00 2023-11-01 21:54:04.000 305 22467.73 149.90 41470.63 88888.00 2023-11-01 21:54:05.000 305 22467.71 149.95 41470.61 47548.88 2023-11-01 21:54:06.000 305 22467.65 149.96 41470.60 88888.00 2023-11-01 21:54:07.000 305 22467.64 149.97 41470.60 88888.00 2023-11-01 21:54:08.000 305 22467.66 149.99 41470.61 88888.00 2023-11-01 21:54:09.000 305 22467.66 150.02 41470.60 88888.00 2023-11-01 21:54:10.000 305 22467.69 150.02 41470.57 47548.86 2023-11-01 21:54:11.000 305 22467.76 149.97 41470.59 88888.00 2023-11-01 21:54:12.000 305 22467.77 149.97 41470.62 88888.00 2023-11-01 21:54:13.000 305 22467.71 150.00 41470.65 88888.00 2023-11-01 21:54:14.000 305 22467.67 150.00 41470.66 88888.00 2023-11-01 21:54:15.000 305 22467.67 149.99 41470.67 47548.88 2023-11-01 21:54:16.000 305 22467.67 149.99 41470.69 88888.00 2023-11-01 21:54:17.000 305 22467.68 150.01 41470.69 88888.00 2023-11-01 21:54:18.000 305 22467.71 150.02 41470.66 88888.00 2023-11-01 21:54:19.000 305 22467.77 150.01 41470.67 88888.00 2023-11-01 21:54:20.000 305 22467.82 150.03 41470.73 47548.85 2023-11-01 21:54:21.000 305 22467.82 150.05 41470.81 88888.00 2023-11-01 21:54:22.000 305 22467.81 150.01 41470.83 88888.00 2023-11-01 21:54:23.000 305 22467.80 150.02 41470.82 88888.00 2023-11-01 21:54:24.000 305 22467.79 150.07 41470.76 88888.00 2023-11-01 21:54:25.000 305 22467.78 150.06 41470.70 47548.83 2023-11-01 21:54:26.000 305 22467.75 150.00 41470.73 88888.00 2023-11-01 21:54:27.000 305 22467.71 149.97 41470.74 88888.00 2023-11-01 21:54:28.000 305 22467.67 150.00 41470.68 88888.00 2023-11-01 21:54:29.000 305 22467.62 150.04 41470.63 88888.00 2023-11-01 21:54:30.000 305 22467.60 150.05 41470.65 47548.86 2023-11-01 21:54:31.000 305 22467.62 150.06 41470.69 88888.00 2023-11-01 21:54:32.000 305 22467.66 150.08 41470.67 88888.00 2023-11-01 21:54:33.000 305 22467.70 150.08 41470.64 88888.00 2023-11-01 21:54:34.000 305 22467.74 150.08 41470.65 88888.00 2023-11-01 21:54:35.000 305 22467.75 150.06 41470.67 47548.87 2023-11-01 21:54:36.000 305 22467.78 150.00 41470.72 88888.00 2023-11-01 21:54:37.000 305 22467.86 149.93 41470.78 88888.00 2023-11-01 21:54:38.000 305 22467.89 149.89 41470.73 88888.00 2023-11-01 21:54:39.000 305 22467.84 149.89 41470.62 88888.00 2023-11-01 21:54:40.000 305 22467.77 149.95 41470.59 47548.86 2023-11-01 21:54:41.000 305 22467.72 150.06 41470.66 88888.00 2023-11-01 21:54:42.000 305 22467.69 150.12 41470.70 88888.00 2023-11-01 21:54:43.000 305 22467.67 150.10 41470.67 88888.00 2023-11-01 21:54:44.000 305 22467.71 150.07 41470.66 88888.00 2023-11-01 21:54:45.000 305 22467.78 150.08 41470.71 47548.86 2023-11-01 21:54:46.000 305 22467.79 150.10 41470.78 88888.00 2023-11-01 21:54:47.000 305 22467.76 150.11 41470.75 88888.00 2023-11-01 21:54:48.000 305 22467.77 150.09 41470.71 88888.00 2023-11-01 21:54:49.000 305 22467.81 150.09 41470.74 88888.00 2023-11-01 21:54:50.000 305 22467.80 150.13 41470.75 47548.86 2023-11-01 21:54:51.000 305 22467.71 150.13 41470.69 88888.00 2023-11-01 21:54:52.000 305 22467.64 150.03 41470.70 88888.00 2023-11-01 21:54:53.000 305 22467.65 149.92 41470.79 88888.00 2023-11-01 21:54:54.000 305 22467.71 149.91 41470.81 88888.00 2023-11-01 21:54:55.000 305 22467.73 149.92 41470.70 47548.89 2023-11-01 21:54:56.000 305 22467.73 149.92 41470.63 88888.00 2023-11-01 21:54:57.000 305 22467.74 149.94 41470.67 88888.00 2023-11-01 21:54:58.000 305 22467.73 150.02 41470.68 88888.00 2023-11-01 21:54:59.000 305 22467.72 150.07 41470.62 88888.00 2023-11-01 21:55:00.000 305 22467.73 150.06 41470.59 47548.89 2023-11-01 21:55:01.000 305 22467.76 149.99 41470.63 88888.00 2023-11-01 21:55:02.000 305 22467.78 149.93 41470.66 88888.00 2023-11-01 21:55:03.000 305 22467.77 149.94 41470.59 88888.00 2023-11-01 21:55:04.000 305 22467.77 150.00 41470.56 88888.00 2023-11-01 21:55:05.000 305 22467.82 150.03 41470.69 47548.91 2023-11-01 21:55:06.000 305 22467.90 150.05 41470.87 88888.00 2023-11-01 21:55:07.000 305 22467.91 150.05 41470.93 88888.00 2023-11-01 21:55:08.000 305 22467.88 150.03 41470.93 88888.00 2023-11-01 21:55:09.000 305 22467.85 149.99 41470.89 88888.00 2023-11-01 21:55:10.000 305 22467.82 149.94 41470.80 47548.90 2023-11-01 21:55:11.000 305 22467.79 149.93 41470.74 88888.00 2023-11-01 21:55:12.000 305 22467.81 149.94 41470.74 88888.00 2023-11-01 21:55:13.000 305 22467.86 149.95 41470.74 88888.00 2023-11-01 21:55:14.000 305 22467.88 150.01 41470.77 88888.00 2023-11-01 21:55:15.000 305 22467.86 150.09 41470.83 47548.90 2023-11-01 21:55:16.000 305 22467.83 150.08 41470.85 88888.00 2023-11-01 21:55:17.000 305 22467.83 150.03 41470.85 88888.00 2023-11-01 21:55:18.000 305 22467.82 150.01 41470.84 88888.00 2023-11-01 21:55:19.000 305 22467.76 150.01 41470.81 88888.00 2023-11-01 21:55:20.000 305 22467.72 149.98 41470.75 47548.90 2023-11-01 21:55:21.000 305 22467.75 149.93 41470.74 88888.00 2023-11-01 21:55:22.000 305 22467.81 149.95 41470.75 88888.00 2023-11-01 21:55:23.000 305 22467.81 150.02 41470.77 88888.00 2023-11-01 21:55:24.000 305 22467.81 150.04 41470.79 88888.00 2023-11-01 21:55:25.000 305 22467.82 149.98 41470.76 47548.88 2023-11-01 21:55:26.000 305 22467.81 149.90 41470.73 88888.00 2023-11-01 21:55:27.000 305 22467.80 149.88 41470.81 88888.00 2023-11-01 21:55:28.000 305 22467.81 149.92 41470.89 88888.00 2023-11-01 21:55:29.000 305 22467.81 149.96 41470.87 88888.00 2023-11-01 21:55:30.000 305 22467.79 149.97 41470.81 47548.89 2023-11-01 21:55:31.000 305 22467.76 149.99 41470.81 88888.00 2023-11-01 21:55:32.000 305 22467.76 150.02 41470.84 88888.00 2023-11-01 21:55:33.000 305 22467.77 150.05 41470.83 88888.00 2023-11-01 21:55:34.000 305 22467.78 150.08 41470.80 88888.00 2023-11-01 21:55:35.000 305 22467.79 150.06 41470.78 47548.85 2023-11-01 21:55:36.000 305 22467.78 150.02 41470.73 88888.00 2023-11-01 21:55:37.000 305 22467.79 150.04 41470.69 88888.00 2023-11-01 21:55:38.000 305 22467.84 150.11 41470.74 88888.00 2023-11-01 21:55:39.000 305 22467.88 150.14 41470.82 88888.00 2023-11-01 21:55:40.000 305 22467.86 150.10 41470.86 47548.87 2023-11-01 21:55:41.000 305 22467.83 150.06 41470.88 88888.00 2023-11-01 21:55:42.000 305 22467.84 150.06 41470.89 88888.00 2023-11-01 21:55:43.000 305 22467.88 150.08 41470.86 88888.00 2023-11-01 21:55:44.000 305 22467.88 150.12 41470.81 88888.00 2023-11-01 21:55:45.000 305 22467.85 150.12 41470.77 47548.89 2023-11-01 21:55:46.000 305 22467.84 150.07 41470.78 88888.00 2023-11-01 21:55:47.000 305 22467.83 150.06 41470.78 88888.00 2023-11-01 21:55:48.000 305 22467.81 150.12 41470.76 88888.00 2023-11-01 21:55:49.000 305 22467.81 150.14 41470.75 88888.00 2023-11-01 21:55:50.000 305 22467.84 150.11 41470.77 47548.86 2023-11-01 21:55:51.000 305 22467.85 150.09 41470.79 88888.00 2023-11-01 21:55:52.000 305 22467.84 150.12 41470.75 88888.00 2023-11-01 21:55:53.000 305 22467.85 150.17 41470.69 88888.00 2023-11-01 21:55:54.000 305 22467.85 150.18 41470.67 88888.00 2023-11-01 21:55:55.000 305 22467.84 150.16 41470.69 47548.91 2023-11-01 21:55:56.000 305 22467.80 150.15 41470.69 88888.00 2023-11-01 21:55:57.000 305 22467.76 150.16 41470.66 88888.00 2023-11-01 21:55:58.000 305 22467.75 150.19 41470.64 88888.00 2023-11-01 21:55:59.000 305 22467.78 150.24 41470.64 88888.00 2023-11-01 21:56:00.000 305 22467.79 150.27 41470.66 47548.91 2023-11-01 21:56:01.000 305 22467.80 150.24 41470.67 88888.00 2023-11-01 21:56:02.000 305 22467.82 150.14 41470.63 88888.00 2023-11-01 21:56:03.000 305 22467.81 150.10 41470.64 88888.00 2023-11-01 21:56:04.000 305 22467.77 150.19 41470.74 88888.00 2023-11-01 21:56:05.000 305 22467.77 150.31 41470.82 47548.88 2023-11-01 21:56:06.000 305 22467.83 150.31 41470.82 88888.00 2023-11-01 21:56:07.000 305 22467.93 150.28 41470.84 88888.00 2023-11-01 21:56:08.000 305 22468.02 150.33 41470.94 88888.00 2023-11-01 21:56:09.000 305 22468.00 150.36 41470.98 88888.00 2023-11-01 21:56:10.000 305 22467.90 150.27 41470.85 47548.87 2023-11-01 21:56:11.000 305 22467.85 150.20 41470.71 88888.00 2023-11-01 21:56:12.000 305 22467.89 150.23 41470.68 88888.00 2023-11-01 21:56:13.000 305 22467.94 150.28 41470.65 88888.00 2023-11-01 21:56:14.000 305 22467.93 150.32 41470.61 88888.00 2023-11-01 21:56:15.000 305 22467.90 150.37 41470.59 47548.87 2023-11-01 21:56:16.000 305 22467.87 150.33 41470.59 88888.00 2023-11-01 21:56:17.000 305 22467.85 150.24 41470.58 88888.00 2023-11-01 21:56:18.000 305 22467.87 150.20 41470.56 88888.00 2023-11-01 21:56:19.000 305 22467.89 150.23 41470.59 88888.00 2023-11-01 21:56:20.000 305 22467.88 150.28 41470.65 47548.89 2023-11-01 21:56:21.000 305 22467.88 150.31 41470.68 88888.00 2023-11-01 21:56:22.000 305 22467.91 150.29 41470.68 88888.00 2023-11-01 21:56:23.000 305 22467.92 150.24 41470.67 88888.00 2023-11-01 21:56:24.000 305 22467.91 150.23 41470.64 88888.00 2023-11-01 21:56:25.000 305 22467.91 150.28 41470.61 47548.88 2023-11-01 21:56:26.000 305 22467.91 150.32 41470.58 88888.00 2023-11-01 21:56:27.000 305 22467.88 150.33 41470.57 88888.00 2023-11-01 21:56:28.000 305 22467.84 150.33 41470.57 88888.00 2023-11-01 21:56:29.000 305 22467.84 150.37 41470.58 88888.00 2023-11-01 21:56:30.000 305 22467.87 150.43 41470.62 47548.91 2023-11-01 21:56:31.000 305 22467.91 150.43 41470.69 88888.00 2023-11-01 21:56:32.000 305 22467.89 150.36 41470.74 88888.00 2023-11-01 21:56:33.000 305 22467.85 150.31 41470.76 88888.00 2023-11-01 21:56:34.000 305 22467.85 150.32 41470.77 88888.00 2023-11-01 21:56:35.000 305 22467.85 150.33 41470.73 47548.90 2023-11-01 21:56:36.000 305 22467.84 150.26 41470.68 88888.00 2023-11-01 21:56:37.000 305 22467.83 150.23 41470.68 88888.00 2023-11-01 21:56:38.000 305 22467.84 150.31 41470.72 88888.00 2023-11-01 21:56:39.000 305 22467.83 150.42 41470.78 88888.00 2023-11-01 21:56:40.000 305 22467.84 150.43 41470.81 47548.88 2023-11-01 21:56:41.000 305 22467.83 150.35 41470.74 88888.00 2023-11-01 21:56:42.000 305 22467.77 150.31 41470.64 88888.00 2023-11-01 21:56:43.000 305 22467.73 150.35 41470.59 88888.00 2023-11-01 21:56:44.000 305 22467.77 150.43 41470.65 88888.00 2023-11-01 21:56:45.000 305 22467.84 150.47 41470.75 47548.89 2023-11-01 21:56:46.000 305 22467.88 150.46 41470.80 88888.00 2023-11-01 21:56:47.000 305 22467.88 150.44 41470.79 88888.00 2023-11-01 21:56:48.000 305 22467.86 150.45 41470.74 88888.00 2023-11-01 21:56:49.000 305 22467.85 150.44 41470.72 88888.00 2023-11-01 21:56:50.000 305 22467.86 150.38 41470.70 47548.90 2023-11-01 21:56:51.000 305 22467.88 150.33 41470.66 88888.00 2023-11-01 21:56:52.000 305 22467.88 150.34 41470.62 88888.00 2023-11-01 21:56:53.000 305 22467.86 150.36 41470.61 88888.00 2023-11-01 21:56:54.000 305 22467.85 150.37 41470.65 88888.00 2023-11-01 21:56:55.000 305 22467.84 150.40 41470.76 47548.94 2023-11-01 21:56:56.000 305 22467.85 150.42 41470.86 88888.00 2023-11-01 21:56:57.000 305 22467.88 150.42 41470.88 88888.00 2023-11-01 21:56:58.000 305 22467.90 150.42 41470.81 88888.00 2023-11-01 21:56:59.000 305 22467.90 150.46 41470.77 88888.00 2023-11-01 21:57:00.000 305 22467.90 150.50 41470.81 47548.96 2023-11-01 21:57:01.000 305 22467.89 150.47 41470.86 88888.00 2023-11-01 21:57:02.000 305 22467.89 150.42 41470.86 88888.00 2023-11-01 21:57:03.000 305 22467.90 150.43 41470.79 88888.00 2023-11-01 21:57:04.000 305 22467.90 150.48 41470.70 88888.00 2023-11-01 21:57:05.000 305 22467.88 150.50 41470.65 47548.97 2023-11-01 21:57:06.000 305 22467.85 150.49 41470.69 88888.00 2023-11-01 21:57:07.000 305 22467.80 150.49 41470.78 88888.00 2023-11-01 21:57:08.000 305 22467.76 150.52 41470.79 88888.00 2023-11-01 21:57:09.000 305 22467.78 150.58 41470.82 88888.00 2023-11-01 21:57:10.000 305 22467.85 150.59 41470.86 47548.97 2023-11-01 21:57:11.000 305 22467.90 150.54 41470.82 88888.00 2023-11-01 21:57:12.000 305 22467.90 150.47 41470.73 88888.00 2023-11-01 21:57:13.000 305 22467.89 150.46 41470.68 88888.00 2023-11-01 21:57:14.000 305 22467.88 150.51 41470.71 88888.00 2023-11-01 21:57:15.000 305 22467.87 150.56 41470.77 47549.02 2023-11-01 21:57:16.000 305 22467.86 150.52 41470.74 88888.00 2023-11-01 21:57:17.000 305 22467.85 150.45 41470.69 88888.00 2023-11-01 21:57:18.000 305 22467.84 150.37 41470.72 88888.00 2023-11-01 21:57:19.000 305 22467.84 150.28 41470.83 88888.00 2023-11-01 21:57:20.000 305 22467.87 150.22 41470.88 47549.00 2023-11-01 21:57:21.000 305 22467.90 150.22 41470.82 88888.00 2023-11-01 21:57:22.000 305 22467.93 150.23 41470.74 88888.00 2023-11-01 21:57:23.000 305 22467.92 150.20 41470.68 88888.00 2023-11-01 21:57:24.000 305 22467.91 150.19 41470.69 88888.00 2023-11-01 21:57:25.000 305 22467.93 150.23 41470.79 47549.00 2023-11-01 21:57:26.000 305 22467.99 150.27 41470.86 88888.00 2023-11-01 21:57:27.000 305 22468.04 150.31 41470.85 88888.00 2023-11-01 21:57:28.000 305 22468.04 150.37 41470.83 88888.00 2023-11-01 21:57:29.000 305 22468.01 150.43 41470.80 88888.00 2023-11-01 21:57:30.000 305 22468.00 150.43 41470.79 47548.98 2023-11-01 21:57:31.000 305 22468.03 150.42 41470.80 88888.00 2023-11-01 21:57:32.000 305 22468.06 150.42 41470.79 88888.00 2023-11-01 21:57:33.000 305 22468.03 150.41 41470.72 88888.00 2023-11-01 21:57:34.000 305 22468.00 150.37 41470.68 88888.00 2023-11-01 21:57:35.000 305 22467.98 150.30 41470.71 47549.02 2023-11-01 21:57:36.000 305 22467.98 150.22 41470.74 88888.00 2023-11-01 21:57:37.000 305 22467.99 150.25 41470.75 88888.00 2023-11-01 21:57:38.000 305 22467.99 150.35 41470.75 88888.00 2023-11-01 21:57:39.000 305 22467.96 150.38 41470.74 88888.00 2023-11-01 21:57:40.000 305 22467.93 150.37 41470.72 47548.99 2023-11-01 21:57:41.000 305 22467.92 150.35 41470.68 88888.00 2023-11-01 21:57:42.000 305 22467.94 150.35 41470.68 88888.00 2023-11-01 21:57:43.000 305 22468.00 150.37 41470.75 88888.00 2023-11-01 21:57:44.000 305 22468.04 150.40 41470.80 88888.00 2023-11-01 21:57:45.000 305 22468.05 150.44 41470.84 47549.01 2023-11-01 21:57:46.000 305 22468.06 150.48 41470.88 88888.00 2023-11-01 21:57:47.000 305 22468.07 150.45 41470.87 88888.00 2023-11-01 21:57:48.000 305 22468.07 150.40 41470.83 88888.00 2023-11-01 21:57:49.000 305 22468.03 150.37 41470.79 88888.00 2023-11-01 21:57:50.000 305 22468.00 150.35 41470.75 47549.03 2023-11-01 21:57:51.000 305 22468.03 150.34 41470.73 88888.00 2023-11-01 21:57:52.000 305 22468.04 150.35 41470.68 88888.00 2023-11-01 21:57:53.000 305 22468.03 150.39 41470.63 88888.00 2023-11-01 21:57:54.000 305 22468.05 150.44 41470.65 88888.00 2023-11-01 21:57:55.000 305 22468.08 150.39 41470.66 47549.02 2023-11-01 21:57:56.000 305 22468.08 150.25 41470.60 88888.00 2023-11-01 21:57:57.000 305 22468.07 150.19 41470.55 88888.00 2023-11-01 21:57:58.000 305 22468.05 150.20 41470.56 88888.00 2023-11-01 21:57:59.000 305 22468.05 150.28 41470.56 88888.00 2023-11-01 21:58:00.000 305 22468.05 150.33 41470.57 47549.02 2023-11-01 21:58:01.000 305 22468.07 150.32 41470.64 88888.00 2023-11-01 21:58:02.000 305 22468.10 150.34 41470.71 88888.00 2023-11-01 21:58:03.000 305 22468.14 150.43 41470.72 88888.00 2023-11-01 21:58:04.000 305 22468.11 150.51 41470.69 88888.00 2023-11-01 21:58:05.000 305 22468.03 150.50 41470.71 47549.00 2023-11-01 21:58:06.000 305 22468.03 150.46 41470.73 88888.00 2023-11-01 21:58:07.000 305 22468.11 150.43 41470.72 88888.00 2023-11-01 21:58:08.000 305 22468.16 150.42 41470.75 88888.00 2023-11-01 21:58:09.000 305 22468.13 150.44 41470.80 88888.00 2023-11-01 21:58:10.000 305 22468.10 150.51 41470.78 47549.02 2023-11-01 21:58:11.000 305 22468.09 150.56 41470.72 88888.00 2023-11-01 21:58:12.000 305 22468.07 150.50 41470.68 88888.00 2023-11-01 21:58:13.000 305 22468.06 150.42 41470.63 88888.00 2023-11-01 21:58:14.000 305 22468.06 150.38 41470.60 88888.00 2023-11-01 21:58:15.000 305 22468.08 150.37 41470.62 47549.04 2023-11-01 21:58:16.000 305 22468.08 150.38 41470.69 88888.00 2023-11-01 21:58:17.000 305 22468.08 150.43 41470.75 88888.00 2023-11-01 21:58:18.000 305 22468.13 150.48 41470.78 88888.00 2023-11-01 21:58:19.000 305 22468.18 150.51 41470.81 88888.00 2023-11-01 21:58:20.000 305 22468.22 150.49 41470.79 47549.06 2023-11-01 21:58:21.000 305 22468.23 150.43 41470.70 88888.00 2023-11-01 21:58:22.000 305 22468.22 150.37 41470.65 88888.00 2023-11-01 21:58:23.000 305 22468.25 150.36 41470.72 88888.00 2023-11-01 21:58:24.000 305 22468.31 150.41 41470.82 88888.00 2023-11-01 21:58:25.000 305 22468.31 150.46 41470.87 47549.07 2023-11-01 21:58:26.000 305 22468.26 150.49 41470.90 88888.00 2023-11-01 21:58:27.000 305 22468.27 150.55 41470.98 88888.00 2023-11-01 21:58:28.000 305 22468.31 150.58 41471.02 88888.00 2023-11-01 21:58:29.000 305 22468.34 150.54 41470.97 88888.00 2023-11-01 21:58:30.000 305 22468.35 150.48 41470.86 47549.09 2023-11-01 21:58:31.000 305 22468.32 150.46 41470.81 88888.00 2023-11-01 21:58:32.000 305 22468.28 150.47 41470.86 88888.00 2023-11-01 21:58:33.000 305 22468.27 150.50 41470.92 88888.00 2023-11-01 21:58:34.000 305 22468.25 150.53 41470.92 88888.00 2023-11-01 21:58:35.000 305 22468.22 150.53 41470.87 47549.09 2023-11-01 21:58:36.000 305 22468.23 150.51 41470.82 88888.00 2023-11-01 21:58:37.000 305 22468.26 150.50 41470.79 88888.00 2023-11-01 21:58:38.000 305 22468.26 150.48 41470.81 88888.00 2023-11-01 21:58:39.000 305 22468.26 150.47 41470.76 88888.00 2023-11-01 21:58:40.000 305 22468.26 150.49 41470.70 47549.06 2023-11-01 21:58:41.000 305 22468.29 150.49 41470.78 88888.00 2023-11-01 21:58:42.000 305 22468.33 150.47 41470.87 88888.00 2023-11-01 21:58:43.000 305 22468.37 150.48 41470.89 88888.00 2023-11-01 21:58:44.000 305 22468.36 150.54 41470.88 88888.00 2023-11-01 21:58:45.000 305 22468.34 150.56 41470.86 47549.07 2023-11-01 21:58:46.000 305 22468.33 150.52 41470.82 88888.00 2023-11-01 21:58:47.000 305 22468.33 150.47 41470.80 88888.00 2023-11-01 21:58:48.000 305 22468.33 150.45 41470.77 88888.00 2023-11-01 21:58:49.000 305 22468.40 150.45 41470.77 88888.00 2023-11-01 21:58:50.000 305 22468.49 150.47 41470.80 47549.10 2023-11-01 21:58:51.000 305 22468.52 150.47 41470.82 88888.00 2023-11-01 21:58:52.000 305 22468.49 150.46 41470.85 88888.00 2023-11-01 21:58:53.000 305 22468.44 150.45 41470.89 88888.00 2023-11-01 21:58:54.000 305 22468.37 150.39 41470.87 88888.00 2023-11-01 21:58:55.000 305 22468.31 150.32 41470.86 47549.11 2023-11-01 21:58:56.000 305 22468.30 150.33 41470.88 88888.00 2023-11-01 21:58:57.000 305 22468.34 150.40 41470.88 88888.00 2023-11-01 21:58:58.000 305 22468.38 150.45 41470.87 88888.00 2023-11-01 21:58:59.000 305 22468.37 150.48 41470.87 88888.00 2023-11-01 21:59:00.000 305 22468.34 150.51 41470.87 47549.12 2023-11-01 21:59:01.000 305 22468.35 150.52 41470.86 88888.00 2023-11-01 21:59:02.000 305 22468.36 150.49 41470.77 88888.00 2023-11-01 21:59:03.000 305 22468.36 150.46 41470.68 88888.00 2023-11-01 21:59:04.000 305 22468.40 150.45 41470.67 88888.00 2023-11-01 21:59:05.000 305 22468.45 150.41 41470.73 47549.14 2023-11-01 21:59:06.000 305 22468.47 150.36 41470.82 88888.00 2023-11-01 21:59:07.000 305 22468.46 150.36 41470.86 88888.00 2023-11-01 21:59:08.000 305 22468.43 150.42 41470.82 88888.00 2023-11-01 21:59:09.000 305 22468.43 150.45 41470.79 88888.00 2023-11-01 21:59:10.000 305 22468.44 150.43 41470.80 47549.16 2023-11-01 21:59:11.000 305 22468.40 150.40 41470.81 88888.00 2023-11-01 21:59:12.000 305 22468.39 150.40 41470.81 88888.00 2023-11-01 21:59:13.000 305 22468.44 150.43 41470.79 88888.00 2023-11-01 21:59:14.000 305 22468.50 150.55 41470.82 88888.00 2023-11-01 21:59:15.000 305 22468.52 150.66 41470.86 47549.14 2023-11-01 21:59:16.000 305 22468.48 150.67 41470.86 88888.00 2023-11-01 21:59:17.000 305 22468.43 150.62 41470.85 88888.00 2023-11-01 21:59:18.000 305 22468.39 150.59 41470.82 88888.00 2023-11-01 21:59:19.000 305 22468.37 150.58 41470.82 88888.00 2023-11-01 21:59:20.000 305 22468.42 150.56 41470.88 47549.18 2023-11-01 21:59:21.000 305 22468.47 150.54 41470.92 88888.00 2023-11-01 21:59:22.000 305 22468.49 150.57 41470.93 88888.00 2023-11-01 21:59:23.000 305 22468.50 150.62 41470.90 88888.00 2023-11-01 21:59:24.000 305 22468.52 150.64 41470.87 88888.00 2023-11-01 21:59:25.000 305 22468.53 150.62 41470.84 47549.16 2023-11-01 21:59:26.000 305 22468.53 150.62 41470.80 88888.00 2023-11-01 21:59:27.000 305 22468.50 150.61 41470.78 88888.00 2023-11-01 21:59:28.000 305 22468.46 150.56 41470.78 88888.00 2023-11-01 21:59:29.000 305 22468.42 150.53 41470.79 88888.00 2023-11-01 21:59:30.000 305 22468.43 150.54 41470.82 47549.18 2023-11-01 21:59:31.000 305 22468.47 150.56 41470.83 88888.00 2023-11-01 21:59:32.000 305 22468.48 150.56 41470.79 88888.00 2023-11-01 21:59:33.000 305 22468.50 150.57 41470.79 88888.00 2023-11-01 21:59:34.000 305 22468.51 150.57 41470.83 88888.00 2023-11-01 21:59:35.000 305 22468.49 150.52 41470.79 47549.15 2023-11-01 21:59:36.000 305 22468.44 150.47 41470.63 88888.00 2023-11-01 21:59:37.000 305 22468.41 150.44 41470.52 88888.00 2023-11-01 21:59:38.000 305 22468.40 150.43 41470.54 88888.00 2023-11-01 21:59:39.000 305 22468.41 150.49 41470.63 88888.00 2023-11-01 21:59:40.000 305 22468.41 150.59 41470.73 47549.16 2023-11-01 21:59:41.000 305 22468.40 150.65 41470.82 88888.00 2023-11-01 21:59:42.000 305 22468.40 150.69 41470.85 88888.00 2023-11-01 21:59:43.000 305 22468.40 150.71 41470.83 88888.00 2023-11-01 21:59:44.000 305 22468.39 150.72 41470.82 88888.00 2023-11-01 21:59:45.000 305 22468.36 150.72 41470.79 47549.14 2023-11-01 21:59:46.000 305 22468.35 150.69 41470.73 88888.00 2023-11-01 21:59:47.000 305 22468.36 150.65 41470.72 88888.00 2023-11-01 21:59:48.000 305 22468.39 150.66 41470.76 88888.00 2023-11-01 21:59:49.000 305 22468.42 150.69 41470.72 88888.00 2023-11-01 21:59:50.000 305 22468.44 150.70 41470.64 47549.14 2023-11-01 21:59:51.000 305 22468.44 150.66 41470.62 88888.00 2023-11-01 21:59:52.000 305 22468.40 150.62 41470.63 88888.00 2023-11-01 21:59:53.000 305 22468.38 150.63 41470.62 88888.00 2023-11-01 21:59:54.000 305 22468.40 150.66 41470.61 88888.00 2023-11-01 21:59:55.000 305 22468.40 150.68 41470.60 47549.15 2023-11-01 21:59:56.000 305 22468.38 150.68 41470.60 88888.00 2023-11-01 21:59:57.000 305 22468.34 150.64 41470.59 88888.00 2023-11-01 21:59:58.000 305 22468.28 150.60 41470.61 88888.00 2023-11-01 21:59:59.000 305 22468.31 150.61 41470.68 88888.00 2023-11-01 22:00:00.000 305 22468.36 150.62 41470.76 47549.15 2023-11-01 22:00:01.000 305 22468.35 150.58 41470.76 88888.00 2023-11-01 22:00:02.000 305 22468.31 150.59 41470.72 88888.00 2023-11-01 22:00:03.000 305 22468.32 150.64 41470.69 88888.00 2023-11-01 22:00:04.000 305 22468.34 150.66 41470.70 88888.00 2023-11-01 22:00:05.000 305 22468.34 150.63 41470.74 47549.15 2023-11-01 22:00:06.000 305 22468.34 150.61 41470.73 88888.00 2023-11-01 22:00:07.000 305 22468.37 150.60 41470.69 88888.00 2023-11-01 22:00:08.000 305 22468.40 150.58 41470.69 88888.00 2023-11-01 22:00:09.000 305 22468.36 150.57 41470.72 88888.00 2023-11-01 22:00:10.000 305 22468.28 150.62 41470.75 47549.14 2023-11-01 22:00:11.000 305 22468.23 150.65 41470.78 88888.00 2023-11-01 22:00:12.000 305 22468.24 150.62 41470.78 88888.00 2023-11-01 22:00:13.000 305 22468.28 150.59 41470.81 88888.00 2023-11-01 22:00:14.000 305 22468.33 150.61 41470.85 88888.00 2023-11-01 22:00:15.000 305 22468.35 150.61 41470.84 47549.17 2023-11-01 22:00:16.000 305 22468.33 150.57 41470.79 88888.00 2023-11-01 22:00:17.000 305 22468.28 150.52 41470.73 88888.00 2023-11-01 22:00:18.000 305 22468.26 150.51 41470.72 88888.00 2023-11-01 22:00:19.000 305 22468.31 150.56 41470.77 88888.00 2023-11-01 22:00:20.000 305 22468.40 150.58 41470.74 47549.20 2023-11-01 22:00:21.000 305 22468.45 150.58 41470.71 88888.00 2023-11-01 22:00:22.000 305 22468.44 150.58 41470.78 88888.00 2023-11-01 22:00:23.000 305 22468.44 150.60 41470.83 88888.00 2023-11-01 22:00:24.000 305 22468.45 150.63 41470.82 88888.00 2023-11-01 22:00:25.000 305 22468.43 150.62 41470.83 47549.19 2023-11-01 22:00:26.000 305 22468.41 150.53 41470.88 88888.00 2023-11-01 22:00:27.000 305 22468.38 150.50 41470.92 88888.00 2023-11-01 22:00:28.000 305 22468.38 150.56 41470.93 88888.00 2023-11-01 22:00:29.000 305 22468.42 150.63 41470.96 88888.00 2023-11-01 22:00:30.000 305 22468.43 150.66 41470.99 47549.21 2023-11-01 22:00:31.000 305 22468.42 150.68 41470.99 88888.00 2023-11-01 22:00:32.000 305 22468.44 150.72 41470.91 88888.00 2023-11-01 22:00:33.000 305 22468.49 150.76 41470.81 88888.00 2023-11-01 22:00:34.000 305 22468.49 150.78 41470.78 88888.00 2023-11-01 22:00:35.000 305 22468.48 150.78 41470.87 47549.19 2023-11-01 22:00:36.000 305 22468.47 150.75 41470.94 88888.00 2023-11-01 22:00:37.000 305 22468.47 150.72 41470.91 88888.00 2023-11-01 22:00:38.000 305 22468.47 150.75 41470.86 88888.00 2023-11-01 22:00:39.000 305 22468.47 150.81 41470.84 88888.00 2023-11-01 22:00:40.000 305 22468.45 150.82 41470.81 47549.21 2023-11-01 22:00:41.000 305 22468.44 150.77 41470.83 88888.00 2023-11-01 22:00:42.000 305 22468.47 150.74 41470.87 88888.00 2023-11-01 22:00:43.000 305 22468.53 150.75 41470.86 88888.00 2023-11-01 22:00:44.000 305 22468.62 150.77 41470.84 88888.00 2023-11-01 22:00:45.000 305 22468.65 150.80 41470.86 47549.21 2023-11-01 22:00:46.000 305 22468.61 150.82 41470.85 88888.00 2023-11-01 22:00:47.000 305 22468.56 150.79 41470.81 88888.00 2023-11-01 22:00:48.000 305 22468.52 150.77 41470.78 88888.00 2023-11-01 22:00:49.000 305 22468.52 150.81 41470.81 88888.00 2023-11-01 22:00:50.000 305 22468.53 150.81 41470.83 47549.20 2023-11-01 22:00:51.000 305 22468.48 150.75 41470.83 88888.00 2023-11-01 22:00:52.000 305 22468.44 150.73 41470.83 88888.00 2023-11-01 22:00:53.000 305 22468.46 150.77 41470.87 88888.00 2023-11-01 22:00:54.000 305 22468.49 150.82 41470.93 88888.00 2023-11-01 22:00:55.000 305 22468.47 150.85 41470.91 47549.20 2023-11-01 22:00:56.000 305 22468.42 150.84 41470.84 88888.00 2023-11-01 22:00:57.000 305 22468.47 150.81 41470.85 88888.00 2023-11-01 22:00:58.000 305 22468.51 150.82 41470.93 88888.00 2023-11-01 22:00:59.000 305 22468.47 150.87 41470.93 88888.00 2023-11-01 22:01:00.000 305 22468.42 150.85 41470.86 47549.20 2023-11-01 22:01:01.000 305 22468.43 150.78 41470.80 88888.00 2023-11-01 22:01:02.000 305 22468.45 150.79 41470.79 88888.00 2023-11-01 22:01:03.000 305 22468.45 150.85 41470.79 88888.00 2023-11-01 22:01:04.000 305 22468.44 150.87 41470.74 88888.00 2023-11-01 22:01:05.000 305 22468.47 150.83 41470.74 47549.17 2023-11-01 22:01:06.000 305 22468.48 150.77 41470.80 88888.00 2023-11-01 22:01:07.000 305 22468.40 150.70 41470.81 88888.00 2023-11-01 22:01:08.000 305 22468.31 150.68 41470.76 88888.00 2023-11-01 22:01:09.000 305 22468.32 150.72 41470.72 88888.00 2023-11-01 22:01:10.000 305 22468.39 150.76 41470.73 47549.16 2023-11-01 22:01:11.000 305 22468.43 150.81 41470.79 88888.00 2023-11-01 22:01:12.000 305 22468.39 150.81 41470.80 88888.00 2023-11-01 22:01:13.000 305 22468.34 150.77 41470.78 88888.00 2023-11-01 22:01:14.000 305 22468.34 150.79 41470.79 88888.00 2023-11-01 22:01:15.000 305 22468.37 150.79 41470.77 47549.18 2023-11-01 22:01:16.000 305 22468.37 150.72 41470.69 88888.00 2023-11-01 22:01:17.000 305 22468.38 150.69 41470.68 88888.00 2023-11-01 22:01:18.000 305 22468.40 150.69 41470.74 88888.00 2023-11-01 22:01:19.000 305 22468.43 150.68 41470.80 88888.00 2023-11-01 22:01:20.000 305 22468.46 150.68 41470.83 47549.17 2023-11-01 22:01:21.000 305 22468.43 150.67 41470.81 88888.00 2023-11-01 22:01:22.000 305 22468.38 150.67 41470.72 88888.00 2023-11-01 22:01:23.000 305 22468.38 150.67 41470.63 88888.00 2023-11-01 22:01:24.000 305 22468.41 150.67 41470.64 88888.00 2023-11-01 22:01:25.000 305 22468.45 150.66 41470.68 47549.14 2023-11-01 22:01:26.000 305 22468.45 150.63 41470.69 88888.00 2023-11-01 22:01:27.000 305 22468.44 150.62 41470.73 88888.00 2023-11-01 22:01:28.000 305 22468.46 150.71 41470.82 88888.00 2023-11-01 22:01:29.000 305 22468.49 150.79 41470.88 88888.00 2023-11-01 22:01:30.000 305 22468.53 150.78 41470.89 47549.19 2023-11-01 22:01:31.000 305 22468.56 150.75 41470.89 88888.00 2023-11-01 22:01:32.000 305 22468.54 150.73 41470.88 88888.00 2023-11-01 22:01:33.000 305 22468.49 150.70 41470.86 88888.00 2023-11-01 22:01:34.000 305 22468.48 150.72 41470.86 88888.00 2023-11-01 22:01:35.000 305 22468.49 150.73 41470.90 47549.22 2023-11-01 22:01:36.000 305 22468.48 150.70 41470.91 88888.00 2023-11-01 22:01:37.000 305 22468.47 150.67 41470.90 88888.00 2023-11-01 22:01:38.000 305 22468.48 150.70 41470.88 88888.00 2023-11-01 22:01:39.000 305 22468.51 150.75 41470.81 88888.00 2023-11-01 22:01:40.000 305 22468.49 150.77 41470.74 47549.21 2023-11-01 22:01:41.000 305 22468.46 150.76 41470.76 88888.00 2023-11-01 22:01:42.000 305 22468.46 150.77 41470.76 88888.00 2023-11-01 22:01:43.000 305 22468.48 150.78 41470.73 88888.00 2023-11-01 22:01:44.000 305 22468.47 150.76 41470.72 88888.00 2023-11-01 22:01:45.000 305 22468.42 150.76 41470.73 47549.24 2023-11-01 22:01:46.000 305 22468.41 150.76 41470.77 88888.00 2023-11-01 22:01:47.000 305 22468.49 150.73 41470.86 88888.00 2023-11-01 22:01:48.000 305 22468.57 150.70 41470.93 88888.00 2023-11-01 22:01:49.000 305 22468.58 150.71 41470.93 88888.00 2023-11-01 22:01:50.000 305 22468.56 150.75 41470.96 47549.22 2023-11-01 22:01:51.000 305 22468.53 150.75 41470.96 88888.00 2023-11-01 22:01:52.000 305 22468.55 150.72 41470.93 88888.00 2023-11-01 22:01:53.000 305 22468.59 150.73 41470.95 88888.00 2023-11-01 22:01:54.000 305 22468.60 150.77 41470.99 88888.00 2023-11-01 22:01:55.000 305 22468.60 150.80 41471.02 47549.22 2023-11-01 22:01:56.000 305 22468.59 150.81 41471.02 88888.00 2023-11-01 22:01:57.000 305 22468.56 150.80 41471.02 88888.00 2023-11-01 22:01:58.000 305 22468.53 150.76 41471.02 88888.00 2023-11-01 22:01:59.000 305 22468.53 150.76 41470.99 88888.00 2023-11-01 22:02:00.000 305 22468.52 150.79 41470.96 47549.19 2023-11-01 22:02:01.000 305 22468.53 150.78 41470.95 88888.00 2023-11-01 22:02:02.000 305 22468.56 150.75 41470.93 88888.00 2023-11-01 22:02:03.000 305 22468.56 150.75 41470.89 88888.00 2023-11-01 22:02:04.000 305 22468.53 150.74 41470.87 88888.00 2023-11-01 22:02:05.000 305 22468.48 150.71 41470.82 47549.21 2023-11-01 22:02:06.000 305 22468.44 150.67 41470.76 88888.00 2023-11-01 22:02:07.000 305 22468.46 150.70 41470.78 88888.00 2023-11-01 22:02:08.000 305 22468.53 150.77 41470.85 88888.00 2023-11-01 22:02:09.000 305 22468.57 150.82 41470.88 88888.00 2023-11-01 22:02:10.000 305 22468.59 150.81 41470.91 47549.21 2023-11-01 22:02:11.000 305 22468.58 150.76 41470.94 88888.00 2023-11-01 22:02:12.000 305 22468.55 150.75 41470.96 88888.00 2023-11-01 22:02:13.000 305 22468.52 150.77 41470.98 88888.00 2023-11-01 22:02:14.000 305 22468.51 150.79 41470.95 88888.00 2023-11-01 22:02:15.000 305 22468.51 150.79 41470.86 47549.23 2023-11-01 22:02:16.000 305 22468.53 150.74 41470.80 88888.00 2023-11-01 22:02:17.000 305 22468.55 150.69 41470.83 88888.00 2023-11-01 22:02:18.000 305 22468.57 150.68 41470.91 88888.00 2023-11-01 22:02:19.000 305 22468.56 150.69 41470.98 88888.00 2023-11-01 22:02:20.000 305 22468.56 150.74 41471.01 47549.25 2023-11-01 22:02:21.000 305 22468.57 150.80 41470.96 88888.00 2023-11-01 22:02:22.000 305 22468.58 150.81 41470.87 88888.00 2023-11-01 22:02:23.000 305 22468.57 150.80 41470.84 88888.00 2023-11-01 22:02:24.000 305 22468.59 150.80 41470.88 88888.00 2023-11-01 22:02:25.000 305 22468.62 150.83 41470.94 47549.26 2023-11-01 22:02:26.000 305 22468.62 150.83 41470.95 88888.00 2023-11-01 22:02:27.000 305 22468.58 150.74 41470.94 88888.00 2023-11-01 22:02:28.000 305 22468.55 150.65 41470.91 88888.00 2023-11-01 22:02:29.000 305 22468.57 150.62 41470.90 88888.00 2023-11-01 22:02:30.000 305 22468.59 150.61 41470.87 47549.28 2023-11-01 22:02:31.000 305 22468.58 150.58 41470.83 88888.00 2023-11-01 22:02:32.000 305 22468.60 150.56 41470.84 88888.00 2023-11-01 22:02:33.000 305 22468.65 150.58 41470.88 88888.00 2023-11-01 22:02:34.000 305 22468.66 150.65 41470.90 88888.00 2023-11-01 22:02:35.000 305 22468.66 150.69 41470.92 47549.29 2023-11-01 22:02:36.000 305 22468.69 150.69 41470.93 88888.00 2023-11-01 22:02:37.000 305 22468.72 150.70 41470.96 88888.00 2023-11-01 22:02:38.000 305 22468.72 150.71 41470.97 88888.00 2023-11-01 22:02:39.000 305 22468.72 150.73 41470.95 88888.00 2023-11-01 22:02:40.000 305 22468.75 150.76 41470.97 47549.30 2023-11-01 22:02:41.000 305 22468.79 150.76 41470.99 88888.00 2023-11-01 22:02:42.000 305 22468.80 150.73 41470.97 88888.00 2023-11-01 22:02:43.000 305 22468.81 150.72 41470.95 88888.00 2023-11-01 22:02:44.000 305 22468.83 150.72 41470.94 88888.00 2023-11-01 22:02:45.000 305 22468.86 150.73 41470.94 47549.29 2023-11-01 22:02:46.000 305 22468.86 150.75 41470.96 88888.00 2023-11-01 22:02:47.000 305 22468.81 150.75 41470.96 88888.00 2023-11-01 22:02:48.000 305 22468.76 150.78 41470.90 88888.00 2023-11-01 22:02:49.000 305 22468.79 150.80 41470.84 88888.00 2023-11-01 22:02:50.000 305 22468.83 150.77 41470.84 47549.32 2023-11-01 22:02:51.000 305 22468.83 150.72 41470.87 88888.00 2023-11-01 22:02:52.000 305 22468.83 150.74 41470.87 88888.00 2023-11-01 22:02:53.000 305 22468.86 150.80 41470.84 88888.00 2023-11-01 22:02:54.000 305 22468.90 150.85 41470.81 88888.00 2023-11-01 22:02:55.000 305 22468.87 150.83 41470.80 47549.33 2023-11-01 22:02:56.000 305 22468.85 150.79 41470.77 88888.00 2023-11-01 22:02:57.000 305 22468.91 150.82 41470.75 88888.00 2023-11-01 22:02:58.000 305 22468.96 150.89 41470.82 88888.00 2023-11-01 22:02:59.000 305 22468.90 150.91 41470.88 88888.00 2023-11-01 22:03:00.000 305 22468.82 150.88 41470.86 47549.31 2023-11-01 22:03:01.000 305 22468.83 150.84 41470.81 88888.00 2023-11-01 22:03:02.000 305 22468.93 150.83 41470.79 88888.00 2023-11-01 22:03:03.000 305 22468.98 150.85 41470.78 88888.00 2023-11-01 22:03:04.000 305 22468.94 150.86 41470.77 88888.00 2023-11-01 22:03:05.000 305 22468.87 150.85 41470.79 47549.38 2023-11-01 22:03:06.000 305 22468.86 150.81 41470.81 88888.00 2023-11-01 22:03:07.000 305 22468.88 150.80 41470.84 88888.00 2023-11-01 22:03:08.000 305 22468.88 150.85 41470.92 88888.00 2023-11-01 22:03:09.000 305 22468.90 150.90 41470.94 88888.00 2023-11-01 22:03:10.000 305 22468.93 150.93 41470.89 47549.37 2023-11-01 22:03:11.000 305 22468.94 150.91 41470.86 88888.00 2023-11-01 22:03:12.000 305 22468.94 150.87 41470.86 88888.00 2023-11-01 22:03:13.000 305 22468.97 150.89 41470.89 88888.00 2023-11-01 22:03:14.000 305 22469.02 150.89 41470.89 88888.00 2023-11-01 22:03:15.000 305 22469.04 150.80 41470.84 47549.37 2023-11-01 22:03:16.000 305 22469.02 150.74 41470.81 88888.00 2023-11-01 22:03:17.000 305 22469.01 150.76 41470.88 88888.00 2023-11-01 22:03:18.000 305 22469.03 150.81 41470.96 88888.00 2023-11-01 22:03:19.000 305 22469.02 150.85 41470.93 88888.00 2023-11-01 22:03:20.000 305 22468.97 150.82 41470.88 47549.39 2023-11-01 22:03:21.000 305 22468.93 150.79 41470.87 88888.00 2023-11-01 22:03:22.000 305 22468.93 150.81 41470.84 88888.00 2023-11-01 22:03:23.000 305 22468.95 150.86 41470.84 88888.00 2023-11-01 22:03:24.000 305 22468.99 150.90 41470.90 88888.00 2023-11-01 22:03:25.000 305 22468.99 150.91 41470.91 47549.40 2023-11-01 22:03:26.000 305 22468.97 150.88 41470.84 88888.00 2023-11-01 22:03:27.000 305 22469.00 150.87 41470.79 88888.00 2023-11-01 22:03:28.000 305 22469.02 150.88 41470.81 88888.00 2023-11-01 22:03:29.000 305 22469.01 150.85 41470.81 88888.00 2023-11-01 22:03:30.000 305 22469.05 150.83 41470.79 47549.44 2023-11-01 22:03:31.000 305 22469.13 150.84 41470.82 88888.00 2023-11-01 22:03:32.000 305 22469.13 150.83 41470.87 88888.00 2023-11-01 22:03:33.000 305 22469.03 150.82 41470.85 88888.00 2023-11-01 22:03:34.000 305 22468.94 150.82 41470.79 88888.00 2023-11-01 22:03:35.000 305 22468.94 150.82 41470.81 47549.43 2023-11-01 22:03:36.000 305 22468.94 150.79 41470.82 88888.00 2023-11-01 22:03:37.000 305 22468.87 150.75 41470.73 88888.00 2023-11-01 22:03:38.000 305 22468.83 150.77 41470.68 88888.00 2023-11-01 22:03:39.000 305 22468.92 150.84 41470.73 88888.00 2023-11-01 22:03:40.000 305 22469.00 150.85 41470.77 47549.45 2023-11-01 22:03:41.000 305 22469.01 150.76 41470.78 88888.00 2023-11-01 22:03:42.000 305 22468.99 150.69 41470.81 88888.00 2023-11-01 22:03:43.000 305 22468.99 150.70 41470.87 88888.00 2023-11-01 22:03:44.000 305 22469.05 150.78 41470.97 88888.00 2023-11-01 22:03:45.000 305 22469.10 150.83 41471.03 47549.45 2023-11-01 22:03:46.000 305 22469.09 150.83 41470.99 88888.00 2023-11-01 22:03:47.000 305 22469.08 150.76 41470.91 88888.00 2023-11-01 22:03:48.000 305 22469.10 150.68 41470.90 88888.00 2023-11-01 22:03:49.000 305 22469.13 150.67 41470.94 88888.00 2023-11-01 22:03:50.000 305 22469.12 150.69 41470.96 47549.45 2023-11-01 22:03:51.000 305 22469.08 150.68 41470.99 88888.00 2023-11-01 22:03:52.000 305 22469.05 150.68 41471.02 88888.00 2023-11-01 22:03:53.000 305 22469.04 150.73 41471.04 88888.00 2023-11-01 22:03:54.000 305 22469.05 150.79 41471.02 88888.00 2023-11-01 22:03:55.000 305 22469.08 150.81 41470.99 47549.50 2023-11-01 22:03:56.000 305 22469.10 150.79 41471.02 88888.00 2023-11-01 22:03:57.000 305 22469.10 150.78 41471.09 88888.00 2023-11-01 22:03:58.000 305 22469.11 150.79 41471.11 88888.00 2023-11-01 22:03:59.000 305 22469.12 150.74 41471.06 88888.00 2023-11-01 22:04:00.000 305 22469.11 150.69 41471.05 47549.48 2023-11-01 22:04:01.000 305 22469.10 150.68 41471.04 88888.00 2023-11-01 22:04:02.000 305 22469.11 150.72 41471.00 88888.00 2023-11-01 22:04:03.000 305 22469.15 150.82 41471.02 88888.00 2023-11-01 22:04:04.000 305 22469.18 150.89 41471.11 88888.00 2023-11-01 22:04:05.000 305 22469.18 150.87 41471.12 47549.52 2023-11-01 22:04:06.000 305 22469.16 150.79 41471.06 88888.00 2023-11-01 22:04:07.000 305 22469.15 150.73 41471.00 88888.00 2023-11-01 22:04:08.000 305 22469.17 150.74 41471.00 88888.00 2023-11-01 22:04:09.000 305 22469.21 150.79 41471.02 88888.00 2023-11-01 22:04:10.000 305 22469.23 150.79 41471.00 47549.51 2023-11-01 22:04:11.000 305 22469.21 150.76 41471.02 88888.00 2023-11-01 22:04:12.000 305 22469.16 150.72 41471.05 88888.00 2023-11-01 22:04:13.000 305 22469.14 150.66 41471.02 88888.00 2023-11-01 22:04:14.000 305 22469.15 150.63 41470.98 88888.00 2023-11-01 22:04:15.000 305 22469.19 150.66 41470.98 47549.53 2023-11-01 22:04:16.000 305 22469.23 150.68 41470.98 88888.00 2023-11-01 22:04:17.000 305 22469.26 150.65 41470.94 88888.00 2023-11-01 22:04:18.000 305 22469.28 150.63 41470.90 88888.00 2023-11-01 22:04:19.000 305 22469.28 150.64 41470.87 88888.00 2023-11-01 22:04:20.000 305 22469.28 150.65 41470.83 47549.55 2023-11-01 22:04:21.000 305 22469.27 150.64 41470.82 88888.00 2023-11-01 22:04:22.000 305 22469.25 150.63 41470.83 88888.00 2023-11-01 22:04:23.000 305 22469.26 150.65 41470.87 88888.00 2023-11-01 22:04:24.000 305 22469.28 150.69 41470.94 88888.00 2023-11-01 22:04:25.000 305 22469.31 150.68 41470.98 47549.58 2023-11-01 22:04:26.000 305 22469.31 150.63 41470.98 88888.00 2023-11-01 22:04:27.000 305 22469.30 150.63 41471.02 88888.00 2023-11-01 22:04:28.000 305 22469.28 150.68 41471.12 88888.00 2023-11-01 22:04:29.000 305 22469.30 150.75 41471.17 88888.00 2023-11-01 22:04:30.000 305 22469.35 150.78 41471.13 47549.63 2023-11-01 22:04:31.000 305 22469.38 150.74 41471.06 88888.00 2023-11-01 22:04:32.000 305 22469.35 150.63 41470.98 88888.00 2023-11-01 22:04:33.000 305 22469.36 150.59 41470.93 88888.00 2023-11-01 22:04:34.000 305 22469.44 150.61 41470.91 88888.00 2023-11-01 22:04:35.000 305 22469.48 150.62 41470.87 47549.61 2023-11-01 22:04:36.000 305 22469.47 150.61 41470.88 88888.00 2023-11-01 22:04:37.000 305 22469.46 150.60 41470.95 88888.00 2023-11-01 22:04:38.000 305 22469.44 150.59 41470.98 88888.00 2023-11-01 22:04:39.000 305 22469.42 150.61 41471.00 88888.00 2023-11-01 22:04:40.000 305 22469.42 150.59 41471.04 47549.64 2023-11-01 22:04:41.000 305 22469.40 150.54 41471.04 88888.00 2023-11-01 22:04:42.000 305 22469.40 150.50 41470.99 88888.00 2023-11-01 22:04:43.000 305 22469.42 150.51 41470.96 88888.00 2023-11-01 22:04:44.000 305 22469.45 150.53 41470.93 88888.00 2023-11-01 22:04:45.000 305 22469.47 150.52 41470.90 47549.63 2023-11-01 22:04:46.000 305 22469.48 150.47 41470.89 88888.00 2023-11-01 22:04:47.000 305 22469.47 150.42 41470.89 88888.00 2023-11-01 22:04:48.000 305 22469.44 150.49 41470.89 88888.00 2023-11-01 22:04:49.000 305 22469.42 150.60 41470.90 88888.00 2023-11-01 22:04:50.000 305 22469.46 150.65 41470.92 47549.63 2023-11-01 22:04:51.000 305 22469.45 150.64 41470.92 88888.00 2023-11-01 22:04:52.000 305 22469.38 150.64 41470.91 88888.00 2023-11-01 22:04:53.000 305 22469.36 150.63 41470.93 88888.00 2023-11-01 22:04:54.000 305 22469.40 150.62 41470.95 88888.00 2023-11-01 22:04:55.000 305 22469.42 150.62 41470.99 47549.68 2023-11-01 22:04:56.000 305 22469.43 150.65 41470.99 88888.00 2023-11-01 22:04:57.000 305 22469.44 150.64 41470.91 88888.00 2023-11-01 22:04:58.000 305 22469.43 150.61 41470.87 88888.00 2023-11-01 22:04:59.000 305 22469.40 150.62 41470.89 88888.00 2023-11-01 22:05:00.000 305 22469.35 150.66 41470.93 47549.63 2023-11-01 22:05:01.000 305 22469.37 150.69 41470.98 88888.00 2023-11-01 22:05:02.000 305 22469.42 150.73 41471.02 88888.00 2023-11-01 22:05:03.000 305 22469.43 150.77 41471.00 88888.00 2023-11-01 22:05:04.000 305 22469.42 150.78 41470.96 88888.00 2023-11-01 22:05:05.000 305 22469.43 150.74 41470.91 47549.65 2023-11-01 22:05:06.000 305 22469.43 150.70 41470.94 88888.00 2023-11-01 22:05:07.000 305 22469.40 150.72 41471.02 88888.00 2023-11-01 22:05:08.000 305 22469.39 150.77 41471.06 88888.00 2023-11-01 22:05:09.000 305 22469.40 150.78 41470.99 88888.00 2023-11-01 22:05:10.000 305 22469.36 150.75 41470.95 47549.67 2023-11-01 22:05:11.000 305 22469.32 150.69 41470.97 88888.00 2023-11-01 22:05:12.000 305 22469.30 150.67 41470.95 88888.00 2023-11-01 22:05:13.000 305 22469.27 150.67 41470.86 88888.00 2023-11-01 22:05:14.000 305 22469.29 150.71 41470.83 88888.00 2023-11-01 22:05:15.000 305 22469.37 150.76 41470.89 47549.70 2023-11-01 22:05:16.000 305 22469.41 150.77 41470.91 88888.00 2023-11-01 22:05:17.000 305 22469.42 150.71 41470.86 88888.00 2023-11-01 22:05:18.000 305 22469.45 150.64 41470.83 88888.00 2023-11-01 22:05:19.000 305 22469.48 150.62 41470.82 88888.00 2023-11-01 22:05:20.000 305 22469.49 150.65 41470.83 47549.69 2023-11-01 22:05:21.000 305 22469.49 150.69 41470.89 88888.00 2023-11-01 22:05:22.000 305 22469.47 150.71 41470.92 88888.00 2023-11-01 22:05:23.000 305 22469.45 150.72 41470.93 88888.00 2023-11-01 22:05:24.000 305 22469.44 150.74 41470.95 88888.00 2023-11-01 22:05:25.000 305 22469.40 150.73 41470.96 47549.67 2023-11-01 22:05:26.000 305 22469.32 150.67 41470.94 88888.00 2023-11-01 22:05:27.000 305 22469.31 150.62 41470.92 88888.00 2023-11-01 22:05:28.000 305 22469.34 150.65 41470.90 88888.00 2023-11-01 22:05:29.000 305 22469.38 150.72 41470.86 88888.00 2023-11-01 22:05:30.000 305 22469.40 150.72 41470.82 47549.71 2023-11-01 22:05:31.000 305 22469.44 150.65 41470.81 88888.00 2023-11-01 22:05:32.000 305 22469.50 150.65 41470.85 88888.00 2023-11-01 22:05:33.000 305 22469.52 150.71 41470.93 88888.00 2023-11-01 22:05:34.000 305 22469.51 150.71 41470.96 88888.00 2023-11-01 22:05:35.000 305 22469.51 150.69 41470.88 47549.73 2023-11-01 22:05:36.000 305 22469.52 150.69 41470.82 88888.00 2023-11-01 22:05:37.000 305 22469.53 150.69 41470.83 88888.00 2023-11-01 22:05:38.000 305 22469.53 150.72 41470.87 88888.00 2023-11-01 22:05:39.000 305 22469.54 150.74 41470.88 88888.00 2023-11-01 22:05:40.000 305 22469.53 150.76 41470.88 47549.73 2023-11-01 22:05:41.000 305 22469.52 150.79 41470.89 88888.00 2023-11-01 22:05:42.000 305 22469.50 150.81 41470.87 88888.00 2023-11-01 22:05:43.000 305 22469.48 150.82 41470.84 88888.00 2023-11-01 22:05:44.000 305 22469.46 150.80 41470.82 88888.00 2023-11-01 22:05:45.000 305 22469.46 150.76 41470.85 47549.73 2023-11-01 22:05:46.000 305 22469.46 150.67 41470.87 88888.00 2023-11-01 22:05:47.000 305 22469.45 150.60 41470.83 88888.00 2023-11-01 22:05:48.000 305 22469.50 150.60 41470.81 88888.00 2023-11-01 22:05:49.000 305 22469.57 150.63 41470.79 88888.00 2023-11-01 22:05:50.000 305 22469.59 150.65 41470.75 47549.76 2023-11-01 22:05:51.000 305 22469.58 150.70 41470.79 88888.00 2023-11-01 22:05:52.000 305 22469.56 150.71 41470.84 88888.00 2023-11-01 22:05:53.000 305 22469.51 150.65 41470.82 88888.00 2023-11-01 22:05:54.000 305 22469.49 150.63 41470.78 88888.00 2023-11-01 22:05:55.000 305 22469.50 150.67 41470.76 47549.72 2023-11-01 22:05:56.000 305 22469.50 150.69 41470.77 88888.00 2023-11-01 22:05:57.000 305 22469.48 150.70 41470.79 88888.00 2023-11-01 22:05:58.000 305 22469.49 150.70 41470.79 88888.00 2023-11-01 22:05:59.000 305 22469.53 150.68 41470.78 88888.00 2023-11-01 22:06:00.000 305 22469.58 150.66 41470.79 47549.69 2023-11-01 22:06:01.000 305 22469.60 150.64 41470.79 88888.00 2023-11-01 22:06:02.000 305 22469.57 150.58 41470.73 88888.00 2023-11-01 22:06:03.000 305 22469.54 150.54 41470.68 88888.00 2023-11-01 22:06:04.000 305 22469.57 150.57 41470.67 88888.00 2023-11-01 22:06:05.000 305 22469.60 150.59 41470.69 47549.75 2023-11-01 22:06:06.000 305 22469.56 150.62 41470.73 88888.00 2023-11-01 22:06:07.000 305 22469.50 150.65 41470.79 88888.00 2023-11-01 22:06:08.000 305 22469.45 150.63 41470.81 88888.00 2023-11-01 22:06:09.000 305 22469.43 150.59 41470.79 88888.00 2023-11-01 22:06:10.000 305 22469.44 150.58 41470.79 47549.74 2023-11-01 22:06:11.000 305 22469.48 150.61 41470.82 88888.00 2023-11-01 22:06:12.000 305 22469.53 150.62 41470.86 88888.00 2023-11-01 22:06:13.000 305 22469.57 150.59 41470.84 88888.00 2023-11-01 22:06:14.000 305 22469.58 150.58 41470.79 88888.00 2023-11-01 22:06:15.000 305 22469.56 150.62 41470.80 47549.73 2023-11-01 22:06:16.000 305 22469.54 150.64 41470.87 88888.00 2023-11-01 22:06:17.000 305 22469.53 150.58 41470.88 88888.00 2023-11-01 22:06:18.000 305 22469.52 150.56 41470.83 88888.00 2023-11-01 22:06:19.000 305 22469.50 150.63 41470.77 88888.00 2023-11-01 22:06:20.000 305 22469.48 150.68 41470.69 47549.77 2023-11-01 22:06:21.000 305 22469.47 150.66 41470.68 88888.00 2023-11-01 22:06:22.000 305 22469.48 150.61 41470.71 88888.00 2023-11-01 22:06:23.000 305 22469.52 150.60 41470.76 88888.00 2023-11-01 22:06:24.000 305 22469.55 150.63 41470.82 88888.00 2023-11-01 22:06:25.000 305 22469.57 150.64 41470.84 47549.76 2023-11-01 22:06:26.000 305 22469.58 150.61 41470.78 88888.00 2023-11-01 22:06:27.000 305 22469.59 150.59 41470.74 88888.00 2023-11-01 22:06:28.000 305 22469.64 150.62 41470.76 88888.00 2023-11-01 22:06:29.000 305 22469.67 150.69 41470.81 88888.00 2023-11-01 22:06:30.000 305 22469.66 150.69 41470.83 47549.80 2023-11-01 22:06:31.000 305 22469.67 150.63 41470.82 88888.00 2023-11-01 22:06:32.000 305 22469.68 150.59 41470.79 88888.00 2023-11-01 22:06:33.000 305 22469.67 150.59 41470.77 88888.00 2023-11-01 22:06:34.000 305 22469.68 150.63 41470.84 88888.00 2023-11-01 22:06:35.000 305 22469.70 150.67 41470.94 47549.78 2023-11-01 22:06:36.000 305 22469.69 150.65 41470.91 88888.00 2023-11-01 22:06:37.000 305 22469.70 150.60 41470.82 88888.00 2023-11-01 22:06:38.000 305 22469.72 150.61 41470.81 88888.00 2023-11-01 22:06:39.000 305 22469.70 150.66 41470.84 88888.00 2023-11-01 22:06:40.000 305 22469.67 150.68 41470.84 47549.83 2023-11-01 22:06:41.000 305 22469.68 150.66 41470.85 88888.00 2023-11-01 22:06:42.000 305 22469.69 150.62 41470.86 88888.00 2023-11-01 22:06:43.000 305 22469.68 150.60 41470.84 88888.00 2023-11-01 22:06:44.000 305 22469.67 150.66 41470.82 88888.00 2023-11-01 22:06:45.000 305 22469.71 150.69 41470.87 47549.82 2023-11-01 22:06:46.000 305 22469.76 150.65 41470.91 88888.00 2023-11-01 22:06:47.000 305 22469.78 150.62 41470.91 88888.00 2023-11-01 22:06:48.000 305 22469.78 150.66 41470.89 88888.00 2023-11-01 22:06:49.000 305 22469.79 150.69 41470.94 88888.00 2023-11-01 22:06:50.000 305 22469.79 150.64 41471.02 47549.84 2023-11-01 22:06:51.000 305 22469.77 150.55 41471.06 88888.00 2023-11-01 22:06:52.000 305 22469.74 150.51 41471.02 88888.00 2023-11-01 22:06:53.000 305 22469.69 150.51 41470.96 88888.00 2023-11-01 22:06:54.000 305 22469.68 150.50 41470.94 88888.00 2023-11-01 22:06:55.000 305 22469.74 150.51 41470.93 47549.83 2023-11-01 22:06:56.000 305 22469.84 150.56 41470.90 88888.00 2023-11-01 22:06:57.000 305 22469.88 150.59 41470.90 88888.00 2023-11-01 22:06:58.000 305 22469.84 150.58 41470.94 88888.00 2023-11-01 22:06:59.000 305 22469.80 150.54 41470.94 88888.00 2023-11-01 22:07:00.000 305 22469.79 150.51 41470.90 47549.85 2023-11-01 22:07:01.000 305 22469.79 150.50 41470.84 88888.00 2023-11-01 22:07:02.000 305 22469.79 150.50 41470.79 88888.00 2023-11-01 22:07:03.000 305 22469.80 150.50 41470.75 88888.00 2023-11-01 22:07:04.000 305 22469.83 150.50 41470.76 88888.00 2023-11-01 22:07:05.000 305 22469.88 150.54 41470.84 47549.90 2023-11-01 22:07:06.000 305 22469.91 150.60 41470.88 88888.00 2023-11-01 22:07:07.000 305 22469.96 150.60 41470.87 88888.00 2023-11-01 22:07:08.000 305 22469.99 150.55 41470.87 88888.00 2023-11-01 22:07:09.000 305 22469.95 150.52 41470.86 88888.00 2023-11-01 22:07:10.000 305 22469.87 150.52 41470.82 47549.90 2023-11-01 22:07:11.000 305 22469.83 150.54 41470.83 88888.00 2023-11-01 22:07:12.000 305 22469.79 150.55 41470.88 88888.00 2023-11-01 22:07:13.000 305 22469.76 150.55 41470.85 88888.00 2023-11-01 22:07:14.000 305 22469.77 150.55 41470.81 88888.00 2023-11-01 22:07:15.000 305 22469.78 150.53 41470.81 47549.90 2023-11-01 22:07:16.000 305 22469.82 150.52 41470.82 88888.00 2023-11-01 22:07:17.000 305 22469.87 150.52 41470.86 88888.00 2023-11-01 22:07:18.000 305 22469.89 150.53 41470.89 88888.00 2023-11-01 22:07:19.000 305 22469.89 150.54 41470.93 88888.00 2023-11-01 22:07:20.000 305 22469.90 150.54 41470.98 47549.89 2023-11-01 22:07:21.000 305 22469.88 150.50 41470.97 88888.00 2023-11-01 22:07:22.000 305 22469.86 150.50 41470.96 88888.00 2023-11-01 22:07:23.000 305 22469.87 150.52 41470.96 88888.00 2023-11-01 22:07:24.000 305 22469.88 150.53 41470.98 88888.00 2023-11-01 22:07:25.000 305 22469.87 150.51 41470.99 47549.90 2023-11-01 22:07:26.000 305 22469.85 150.49 41470.98 88888.00 2023-11-01 22:07:27.000 305 22469.85 150.48 41471.00 88888.00 2023-11-01 22:07:28.000 305 22469.88 150.51 41471.04 88888.00 2023-11-01 22:07:29.000 305 22469.91 150.53 41471.04 88888.00 2023-11-01 22:07:30.000 305 22469.95 150.56 41471.04 47549.92 2023-11-01 22:07:31.000 305 22469.96 150.53 41471.06 88888.00 2023-11-01 22:07:32.000 305 22469.95 150.48 41471.06 88888.00 2023-11-01 22:07:33.000 305 22469.94 150.47 41471.03 88888.00 2023-11-01 22:07:34.000 305 22469.90 150.49 41470.97 88888.00 2023-11-01 22:07:35.000 305 22469.85 150.50 41470.89 47549.92 2023-11-01 22:07:36.000 305 22469.85 150.47 41470.81 88888.00 2023-11-01 22:07:37.000 305 22469.83 150.46 41470.84 88888.00 2023-11-01 22:07:38.000 305 22469.82 150.52 41470.96 88888.00 2023-11-01 22:07:39.000 305 22469.85 150.59 41471.05 88888.00 2023-11-01 22:07:40.000 305 22469.89 150.63 41471.05 47549.92 2023-11-01 22:07:41.000 305 22469.92 150.64 41471.04 88888.00 2023-11-01 22:07:42.000 305 22469.95 150.65 41471.05 88888.00 2023-11-01 22:07:43.000 305 22469.97 150.65 41471.05 88888.00 2023-11-01 22:07:44.000 305 22469.97 150.62 41471.03 88888.00 2023-11-01 22:07:45.000 305 22469.96 150.56 41470.99 47549.92 2023-11-01 22:07:46.000 305 22469.98 150.53 41470.95 88888.00 2023-11-01 22:07:47.000 305 22470.03 150.59 41470.94 88888.00 2023-11-01 22:07:48.000 305 22470.07 150.67 41470.94 88888.00 2023-11-01 22:07:49.000 305 22470.08 150.68 41470.96 88888.00 2023-11-01 22:07:50.000 305 22470.09 150.62 41470.98 47549.96 2023-11-01 22:07:51.000 305 22470.06 150.58 41470.94 88888.00 2023-11-01 22:07:52.000 305 22470.03 150.59 41470.88 88888.00 2023-11-01 22:07:53.000 305 22470.04 150.62 41470.88 88888.00 2023-11-01 22:07:54.000 305 22470.08 150.62 41470.91 88888.00 2023-11-01 22:07:55.000 305 22470.10 150.59 41470.93 47549.98 2023-11-01 22:07:56.000 305 22470.09 150.50 41470.95 88888.00 2023-11-01 22:07:57.000 305 22470.08 150.41 41471.03 88888.00 2023-11-01 22:07:58.000 305 22470.15 150.43 41471.12 88888.00 2023-11-01 22:07:59.000 305 22470.24 150.52 41471.15 88888.00 2023-11-01 22:08:00.000 305 22470.30 150.52 41471.12 47550.02 2023-11-01 22:08:01.000 305 22470.31 150.45 41471.10 88888.00 2023-11-01 22:08:02.000 305 22470.30 150.42 41471.12 88888.00 2023-11-01 22:08:03.000 305 22470.28 150.42 41471.16 88888.00 2023-11-01 22:08:04.000 305 22470.24 150.43 41471.17 88888.00 2023-11-01 22:08:05.000 305 22470.21 150.39 41471.10 47550.05 2023-11-01 22:08:06.000 305 22470.24 150.32 41471.06 88888.00 2023-11-01 22:08:07.000 305 22470.28 150.29 41471.08 88888.00 2023-11-01 22:08:08.000 305 22470.26 150.34 41471.06 88888.00 2023-11-01 22:08:09.000 305 22470.23 150.44 41471.03 88888.00 2023-11-01 22:08:10.000 305 22470.24 150.52 41471.07 47550.05 2023-11-01 22:08:11.000 305 22470.25 150.51 41471.14 88888.00 2023-11-01 22:08:12.000 305 22470.22 150.42 41471.15 88888.00 2023-11-01 22:08:13.000 305 22470.17 150.34 41471.12 88888.00 2023-11-01 22:08:14.000 305 22470.15 150.30 41471.12 88888.00 2023-11-01 22:08:15.000 305 22470.18 150.32 41471.13 47550.07 2023-11-01 22:08:16.000 305 22470.21 150.34 41471.11 88888.00 2023-11-01 22:08:17.000 305 22470.26 150.34 41471.12 88888.00 2023-11-01 22:08:18.000 305 22470.30 150.35 41471.14 88888.00 2023-11-01 22:08:19.000 305 22470.30 150.40 41471.10 88888.00 2023-11-01 22:08:20.000 305 22470.26 150.45 41471.04 47550.06 2023-11-01 22:08:21.000 305 22470.24 150.47 41471.04 88888.00 2023-11-01 22:08:22.000 305 22470.24 150.47 41471.06 88888.00 2023-11-01 22:08:23.000 305 22470.24 150.47 41471.02 88888.00 2023-11-01 22:08:24.000 305 22470.26 150.49 41471.01 88888.00 2023-11-01 22:08:25.000 305 22470.28 150.48 41471.06 47550.10 2023-11-01 22:08:26.000 305 22470.28 150.46 41471.07 88888.00 2023-11-01 22:08:27.000 305 22470.28 150.47 41471.07 88888.00 2023-11-01 22:08:28.000 305 22470.31 150.47 41471.09 88888.00 2023-11-01 22:08:29.000 305 22470.34 150.46 41471.10 88888.00 2023-11-01 22:08:30.000 305 22470.33 150.45 41471.09 47550.12 2023-11-01 22:08:31.000 305 22470.30 150.45 41471.03 88888.00 2023-11-01 22:08:32.000 305 22470.32 150.44 41470.96 88888.00 2023-11-01 22:08:33.000 305 22470.40 150.41 41470.94 88888.00 2023-11-01 22:08:34.000 305 22470.46 150.43 41470.98 88888.00 2023-11-01 22:08:35.000 305 22470.42 150.45 41471.02 47550.12 2023-11-01 22:08:36.000 305 22470.36 150.44 41471.06 88888.00 2023-11-01 22:08:37.000 305 22470.36 150.41 41471.08 88888.00 2023-11-01 22:08:38.000 305 22470.42 150.41 41471.04 88888.00 2023-11-01 22:08:39.000 305 22470.45 150.43 41470.98 88888.00 2023-11-01 22:08:40.000 305 22470.42 150.46 41470.94 47550.17 2023-11-01 22:08:41.000 305 22470.38 150.44 41470.98 88888.00 2023-11-01 22:08:42.000 305 22470.39 150.40 41471.09 88888.00 2023-11-01 22:08:43.000 305 22470.43 150.36 41471.15 88888.00 2023-11-01 22:08:44.000 305 22470.44 150.33 41471.13 88888.00 2023-11-01 22:08:45.000 305 22470.41 150.30 41471.06 47550.12 2023-11-01 22:08:46.000 305 22470.40 150.32 41471.05 88888.00 2023-11-01 22:08:47.000 305 22470.38 150.36 41471.06 88888.00 2023-11-01 22:08:48.000 305 22470.34 150.38 41471.05 88888.00 2023-11-01 22:08:49.000 305 22470.31 150.39 41471.02 88888.00 2023-11-01 22:08:50.000 305 22470.31 150.39 41471.02 47550.15 2023-11-01 22:08:51.000 305 22470.35 150.39 41471.02 88888.00 2023-11-01 22:08:52.000 305 22470.37 150.35 41470.94 88888.00 2023-11-01 22:08:53.000 305 22470.31 150.27 41470.82 88888.00 2023-11-01 22:08:54.000 305 22470.28 150.21 41470.81 88888.00 2023-11-01 22:08:55.000 305 22470.26 150.21 41470.85 47550.16 2023-11-01 22:08:56.000 305 22470.24 150.22 41470.87 88888.00 2023-11-01 22:08:57.000 305 22470.25 150.21 41470.88 88888.00 2023-11-01 22:08:58.000 305 22470.29 150.20 41470.91 88888.00 2023-11-01 22:08:59.000 305 22470.31 150.22 41470.95 88888.00 2023-11-01 22:09:00.000 305 22470.28 150.19 41470.92 47550.17 2023-11-01 22:09:01.000 305 22470.27 150.17 41470.92 88888.00 2023-11-01 22:09:02.000 305 22470.30 150.23 41470.99 88888.00 2023-11-01 22:09:03.000 305 22470.31 150.26 41471.01 88888.00 2023-11-01 22:09:04.000 305 22470.30 150.23 41470.96 88888.00 2023-11-01 22:09:05.000 305 22470.30 150.20 41470.95 47550.17 2023-11-01 22:09:06.000 305 22470.28 150.19 41470.94 88888.00 2023-11-01 22:09:07.000 305 22470.26 150.20 41470.93 88888.00 2023-11-01 22:09:08.000 305 22470.27 150.24 41470.97 88888.00 2023-11-01 22:09:09.000 305 22470.25 150.24 41470.97 88888.00 2023-11-01 22:09:10.000 305 22470.23 150.19 41470.93 47550.19 2023-11-01 22:09:11.000 305 22470.24 150.15 41470.91 88888.00 2023-11-01 22:09:12.000 305 22470.26 150.13 41470.94 88888.00 2023-11-01 22:09:13.000 305 22470.26 150.11 41470.98 88888.00 2023-11-01 22:09:14.000 305 22470.26 150.09 41470.99 88888.00 2023-11-01 22:09:15.000 305 22470.26 150.11 41470.97 47550.17 2023-11-01 22:09:16.000 305 22470.21 150.14 41470.93 88888.00 2023-11-01 22:09:17.000 305 22470.15 150.16 41470.91 88888.00 2023-11-01 22:09:18.000 305 22470.11 150.18 41470.94 88888.00 2023-11-01 22:09:19.000 305 22470.15 150.19 41471.01 88888.00 2023-11-01 22:09:20.000 305 22470.22 150.17 41471.04 47550.15 2023-11-01 22:09:21.000 305 22470.22 150.15 41471.00 88888.00 2023-11-01 22:09:22.000 305 22470.16 150.12 41470.93 88888.00 2023-11-01 22:09:23.000 305 22470.14 150.12 41470.88 88888.00 2023-11-01 22:09:24.000 305 22470.18 150.15 41470.89 88888.00 2023-11-01 22:09:25.000 305 22470.19 150.14 41470.89 47550.18 2023-11-01 22:09:26.000 305 22470.15 150.09 41470.85 88888.00 2023-11-01 22:09:27.000 305 22470.15 150.08 41470.87 88888.00 2023-11-01 22:09:28.000 305 22470.21 150.12 41470.95 88888.00 2023-11-01 22:09:29.000 305 22470.26 150.12 41470.98 88888.00 2023-11-01 22:09:30.000 305 22470.26 150.06 41470.99 47550.15 2023-11-01 22:09:31.000 305 22470.27 150.02 41471.04 88888.00 2023-11-01 22:09:32.000 305 22470.29 150.02 41471.04 88888.00 2023-11-01 22:09:33.000 305 22470.28 150.05 41471.02 88888.00 2023-11-01 22:09:34.000 305 22470.21 150.10 41471.05 88888.00 2023-11-01 22:09:35.000 305 22470.16 150.14 41471.09 47550.16 2023-11-01 22:09:36.000 305 22470.18 150.14 41471.09 88888.00 2023-11-01 22:09:37.000 305 22470.24 150.10 41471.02 88888.00 2023-11-01 22:09:38.000 305 22470.23 150.08 41470.95 88888.00 2023-11-01 22:09:39.000 305 22470.17 150.07 41470.94 88888.00 2023-11-01 22:09:40.000 305 22470.13 150.06 41470.97 47550.12 2023-11-01 22:09:41.000 305 22470.17 150.05 41471.02 88888.00 2023-11-01 22:09:42.000 305 22470.23 150.08 41471.06 88888.00 2023-11-01 22:09:43.000 305 22470.22 150.12 41471.07 88888.00 2023-11-01 22:09:44.000 305 22470.16 150.15 41471.06 88888.00 2023-11-01 22:09:45.000 305 22470.11 150.14 41470.97 47550.11 2023-11-01 22:09:46.000 305 22470.10 150.13 41470.88 88888.00 2023-11-01 22:09:47.000 305 22470.10 150.15 41470.84 88888.00 2023-11-01 22:09:48.000 305 22470.12 150.17 41470.86 88888.00 2023-11-01 22:09:49.000 305 22470.19 150.13 41470.92 88888.00 2023-11-01 22:09:50.000 305 22470.22 150.05 41470.93 47550.14 2023-11-01 22:09:51.000 305 22470.18 150.00 41470.93 88888.00 2023-11-01 22:09:52.000 305 22470.18 150.05 41471.01 88888.00 2023-11-01 22:09:53.000 305 22470.23 150.11 41471.08 88888.00 2023-11-01 22:09:54.000 305 22470.23 150.08 41471.04 88888.00 2023-11-01 22:09:55.000 305 22470.16 150.02 41470.95 47550.11 2023-11-01 22:09:56.000 305 22470.13 149.97 41470.92 88888.00 2023-11-01 22:09:57.000 305 22470.13 149.93 41470.94 88888.00 2023-11-01 22:09:58.000 305 22470.12 149.97 41470.93 88888.00 2023-11-01 22:09:59.000 305 22470.14 150.08 41470.87 88888.00 2023-11-01 22:10:00.000 305 22470.18 150.16 41470.84 47550.10 2023-11-01 22:10:01.000 305 22470.20 150.17 41470.82 88888.00 2023-11-01 22:10:02.000 305 22470.19 150.13 41470.78 88888.00 2023-11-01 22:10:03.000 305 22470.16 150.07 41470.73 88888.00 2023-11-01 22:10:04.000 305 22470.14 150.04 41470.69 88888.00 2023-11-01 22:10:05.000 305 22470.13 150.02 41470.70 47550.13 2023-11-01 22:10:06.000 305 22470.12 149.99 41470.76 88888.00 2023-11-01 22:10:07.000 305 22470.12 149.94 41470.81 88888.00 2023-11-01 22:10:08.000 305 22470.15 149.93 41470.84 88888.00 2023-11-01 22:10:09.000 305 22470.19 149.96 41470.88 88888.00 2023-11-01 22:10:10.000 305 22470.17 149.97 41470.88 47550.12 2023-11-01 22:10:11.000 305 22470.15 149.93 41470.89 88888.00 2023-11-01 22:10:12.000 305 22470.18 149.90 41470.97 88888.00 2023-11-01 22:10:13.000 305 22470.25 149.91 41471.03 88888.00 2023-11-01 22:10:14.000 305 22470.29 149.95 41471.00 88888.00 2023-11-01 22:10:15.000 305 22470.26 149.96 41470.95 47550.13 2023-11-01 22:10:16.000 305 22470.25 149.91 41470.91 88888.00 2023-11-01 22:10:17.000 305 22470.26 149.87 41470.89 88888.00 2023-11-01 22:10:18.000 305 22470.28 149.88 41470.94 88888.00 2023-11-01 22:10:19.000 305 22470.27 149.93 41471.00 88888.00 2023-11-01 22:10:20.000 305 22470.24 149.96 41471.01 47550.12 2023-11-01 22:10:21.000 305 22470.25 149.96 41470.98 88888.00 2023-11-01 22:10:22.000 305 22470.28 149.95 41470.95 88888.00 2023-11-01 22:10:23.000 305 22470.32 149.95 41470.95 88888.00 2023-11-01 22:10:24.000 305 22470.35 149.98 41470.97 88888.00 2023-11-01 22:10:25.000 305 22470.37 150.02 41470.98 47550.12 2023-11-01 22:10:26.000 305 22470.33 150.03 41470.94 88888.00 2023-11-01 22:10:27.000 305 22470.28 150.00 41470.86 88888.00 2023-11-01 22:10:28.000 305 22470.31 149.96 41470.80 88888.00 2023-11-01 22:10:29.000 305 22470.40 149.97 41470.82 88888.00 2023-11-01 22:10:30.000 305 22470.46 149.99 41470.88 47550.19 2023-11-01 22:10:31.000 305 22470.43 149.99 41470.93 88888.00 2023-11-01 22:10:32.000 305 22470.39 149.99 41470.93 88888.00 2023-11-01 22:10:33.000 305 22470.38 150.01 41470.86 88888.00 2023-11-01 22:10:34.000 305 22470.42 150.04 41470.81 88888.00 2023-11-01 22:10:35.000 305 22470.45 150.01 41470.84 47550.15 2023-11-01 22:10:36.000 305 22470.47 149.96 41470.88 88888.00 2023-11-01 22:10:37.000 305 22470.44 149.96 41470.88 88888.00 2023-11-01 22:10:38.000 305 22470.41 149.98 41470.90 88888.00 2023-11-01 22:10:39.000 305 22470.44 150.03 41471.00 88888.00 2023-11-01 22:10:40.000 305 22470.46 150.04 41471.01 47550.16 2023-11-01 22:10:41.000 305 22470.43 149.96 41470.91 88888.00 2023-11-01 22:10:42.000 305 22470.38 149.88 41470.83 88888.00 2023-11-01 22:10:43.000 305 22470.35 149.88 41470.82 88888.00 2023-11-01 22:10:44.000 305 22470.30 149.90 41470.86 88888.00 2023-11-01 22:10:45.000 305 22470.31 149.91 41470.89 47550.15 2023-11-01 22:10:46.000 305 22470.38 149.92 41470.91 88888.00 2023-11-01 22:10:47.000 305 22470.42 149.93 41470.92 88888.00 2023-11-01 22:10:48.000 305 22470.35 149.93 41470.89 88888.00 2023-11-01 22:10:49.000 305 22470.32 149.93 41470.83 88888.00 2023-11-01 22:10:50.000 305 22470.36 149.96 41470.82 47550.13 2023-11-01 22:10:51.000 305 22470.39 149.96 41470.89 88888.00 2023-11-01 22:10:52.000 305 22470.39 149.91 41470.91 88888.00 2023-11-01 22:10:53.000 305 22470.42 149.91 41470.86 88888.00 2023-11-01 22:10:54.000 305 22470.46 149.94 41470.82 88888.00 2023-11-01 22:10:55.000 305 22470.50 149.97 41470.82 47550.13 2023-11-01 22:10:56.000 305 22470.51 149.96 41470.86 88888.00 2023-11-01 22:10:57.000 305 22470.48 149.91 41470.88 88888.00 2023-11-01 22:10:58.000 305 22470.44 149.88 41470.89 88888.00 2023-11-01 22:10:59.000 305 22470.51 149.88 41470.92 88888.00 2023-11-01 22:11:00.000 305 22470.60 149.89 41470.95 47550.17 2023-11-01 22:11:01.000 305 22470.58 149.86 41470.97 88888.00 2023-11-01 22:11:02.000 305 22470.49 149.81 41470.93 88888.00 2023-11-01 22:11:03.000 305 22470.44 149.81 41470.89 88888.00 2023-11-01 22:11:04.000 305 22470.47 149.84 41470.88 88888.00 2023-11-01 22:11:05.000 305 22470.50 149.85 41470.85 47550.18 2023-11-01 22:11:06.000 305 22470.52 149.85 41470.78 88888.00 2023-11-01 22:11:07.000 305 22470.55 149.86 41470.79 88888.00 2023-11-01 22:11:08.000 305 22470.56 149.89 41470.82 88888.00 2023-11-01 22:11:09.000 305 22470.54 149.92 41470.81 88888.00 2023-11-01 22:11:10.000 305 22470.50 149.90 41470.82 47550.18 2023-11-01 22:11:11.000 305 22470.49 149.86 41470.91 88888.00 2023-11-01 22:11:12.000 305 22470.47 149.83 41470.95 88888.00 2023-11-01 22:11:13.000 305 22470.45 149.82 41470.89 88888.00 2023-11-01 22:11:14.000 305 22470.48 149.84 41470.84 88888.00 2023-11-01 22:11:15.000 305 22470.55 149.87 41470.81 47550.20 2023-11-01 22:11:16.000 305 22470.59 149.85 41470.76 88888.00 2023-11-01 22:11:17.000 305 22470.58 149.81 41470.77 88888.00 2023-11-01 22:11:18.000 305 22470.53 149.77 41470.84 88888.00 2023-11-01 22:11:19.000 305 22470.48 149.75 41470.84 88888.00 2023-11-01 22:11:20.000 305 22470.49 149.76 41470.78 47550.24 2023-11-01 22:11:21.000 305 22470.56 149.78 41470.73 88888.00 2023-11-01 22:11:22.000 305 22470.60 149.78 41470.75 88888.00 2023-11-01 22:11:23.000 305 22470.62 149.79 41470.79 88888.00 2023-11-01 22:11:24.000 305 22470.60 149.83 41470.79 88888.00 2023-11-01 22:11:25.000 305 22470.58 149.81 41470.74 47550.23 2023-11-01 22:11:26.000 305 22470.56 149.77 41470.74 88888.00 2023-11-01 22:11:27.000 305 22470.56 149.76 41470.77 88888.00 2023-11-01 22:11:28.000 305 22470.60 149.79 41470.81 88888.00 2023-11-01 22:11:29.000 305 22470.62 149.82 41470.88 88888.00 2023-11-01 22:11:30.000 305 22470.59 149.80 41470.88 47550.26 2023-11-01 22:11:31.000 305 22470.56 149.75 41470.85 88888.00 2023-11-01 22:11:32.000 305 22470.55 149.75 41470.88 88888.00 2023-11-01 22:11:33.000 305 22470.56 149.79 41470.94 88888.00 2023-11-01 22:11:34.000 305 22470.57 149.83 41470.93 88888.00 2023-11-01 22:11:35.000 305 22470.60 149.79 41470.87 47550.30 2023-11-01 22:11:36.000 305 22470.63 149.72 41470.86 88888.00 2023-11-01 22:11:37.000 305 22470.66 149.73 41470.91 88888.00 2023-11-01 22:11:38.000 305 22470.67 149.76 41470.95 88888.00 2023-11-01 22:11:39.000 305 22470.68 149.75 41470.97 88888.00 2023-11-01 22:11:40.000 305 22470.68 149.72 41470.98 47550.35 2023-11-01 22:11:41.000 305 22470.69 149.73 41471.00 88888.00 2023-11-01 22:11:42.000 305 22470.69 149.81 41471.02 88888.00 2023-11-01 22:11:43.000 305 22470.66 149.87 41470.98 88888.00 2023-11-01 22:11:44.000 305 22470.65 149.86 41470.88 88888.00 2023-11-01 22:11:45.000 305 22470.68 149.81 41470.81 47550.31 2023-11-01 22:11:46.000 305 22470.70 149.79 41470.82 88888.00 2023-11-01 22:11:47.000 305 22470.71 149.82 41470.88 88888.00 2023-11-01 22:11:48.000 305 22470.69 149.88 41470.89 88888.00 2023-11-01 22:11:49.000 305 22470.64 149.91 41470.83 88888.00 2023-11-01 22:11:50.000 305 22470.59 149.88 41470.81 47550.34 2023-11-01 22:11:51.000 305 22470.61 149.88 41470.86 88888.00 2023-11-01 22:11:52.000 305 22470.65 149.91 41470.89 88888.00 2023-11-01 22:11:53.000 305 22470.70 149.90 41470.87 88888.00 2023-11-01 22:11:54.000 305 22470.73 149.88 41470.87 88888.00 2023-11-01 22:11:55.000 305 22470.72 149.84 41470.93 47550.36 2023-11-01 22:11:56.000 305 22470.70 149.78 41470.96 88888.00 2023-11-01 22:11:57.000 305 22470.73 149.75 41470.90 88888.00 2023-11-01 22:11:58.000 305 22470.76 149.78 41470.83 88888.00 2023-11-01 22:11:59.000 305 22470.75 149.80 41470.79 88888.00 2023-11-01 22:12:00.000 305 22470.76 149.78 41470.81 47550.37 2023-11-01 22:12:01.000 305 22470.78 149.75 41470.88 88888.00 2023-11-01 22:12:02.000 305 22470.81 149.76 41470.91 88888.00 2023-11-01 22:12:03.000 305 22470.82 149.78 41470.88 88888.00 2023-11-01 22:12:04.000 305 22470.78 149.79 41470.87 88888.00 2023-11-01 22:12:05.000 305 22470.75 149.80 41470.94 47550.37 2023-11-01 22:12:06.000 305 22470.77 149.81 41470.95 88888.00 2023-11-01 22:12:07.000 305 22470.77 149.81 41470.89 88888.00 2023-11-01 22:12:08.000 305 22470.75 149.77 41470.88 88888.00 2023-11-01 22:12:09.000 305 22470.75 149.76 41470.89 88888.00 2023-11-01 22:12:10.000 305 22470.78 149.76 41470.91 47550.34 2023-11-01 22:12:11.000 305 22470.77 149.72 41470.96 88888.00 2023-11-01 22:12:12.000 305 22470.75 149.68 41470.97 88888.00 2023-11-01 22:12:13.000 305 22470.80 149.69 41470.94 88888.00 2023-11-01 22:12:14.000 305 22470.85 149.70 41470.96 88888.00 2023-11-01 22:12:15.000 305 22470.85 149.69 41470.98 47550.38 2023-11-01 22:12:16.000 305 22470.84 149.72 41470.98 88888.00 2023-11-01 22:12:17.000 305 22470.86 149.74 41471.02 88888.00 2023-11-01 22:12:18.000 305 22470.89 149.72 41471.02 88888.00 2023-11-01 22:12:19.000 305 22470.89 149.72 41470.99 88888.00 2023-11-01 22:12:20.000 305 22470.85 149.74 41470.98 47550.42 2023-11-01 22:12:21.000 305 22470.82 149.74 41470.96 88888.00 2023-11-01 22:12:22.000 305 22470.85 149.75 41470.96 88888.00 2023-11-01 22:12:23.000 305 22470.90 149.77 41470.97 88888.00 2023-11-01 22:12:24.000 305 22470.94 149.75 41470.98 88888.00 2023-11-01 22:12:25.000 305 22470.94 149.71 41470.99 47550.39 2023-11-01 22:12:26.000 305 22470.92 149.70 41470.98 88888.00 2023-11-01 22:12:27.000 305 22470.90 149.73 41470.96 88888.00 2023-11-01 22:12:28.000 305 22470.90 149.75 41470.95 88888.00 2023-11-01 22:12:29.000 305 22470.91 149.75 41470.93 88888.00 2023-11-01 22:12:30.000 305 22470.93 149.71 41470.88 47550.40 2023-11-01 22:12:31.000 305 22470.93 149.67 41470.81 88888.00 2023-11-01 22:12:32.000 305 22470.91 149.69 41470.76 88888.00 2023-11-01 22:12:33.000 305 22470.88 149.74 41470.74 88888.00 2023-11-01 22:12:34.000 305 22470.87 149.79 41470.76 88888.00 2023-11-01 22:12:35.000 305 22470.90 149.81 41470.81 47550.42 2023-11-01 22:12:36.000 305 22470.92 149.79 41470.83 88888.00 2023-11-01 22:12:37.000 305 22470.91 149.75 41470.81 88888.00 2023-11-01 22:12:38.000 305 22470.91 149.76 41470.79 88888.00 2023-11-01 22:12:39.000 305 22470.90 149.77 41470.78 88888.00 2023-11-01 22:12:40.000 305 22470.81 149.76 41470.77 47550.43 2023-11-01 22:12:41.000 305 22470.72 149.75 41470.78 88888.00 2023-11-01 22:12:42.000 305 22470.73 149.73 41470.81 88888.00 2023-11-01 22:12:43.000 305 22470.81 149.72 41470.86 88888.00 2023-11-01 22:12:44.000 305 22470.85 149.73 41470.93 88888.00 2023-11-01 22:12:45.000 305 22470.82 149.72 41470.96 47550.44 2023-11-01 22:12:46.000 305 22470.79 149.68 41470.94 88888.00 2023-11-01 22:12:47.000 305 22470.81 149.66 41470.88 88888.00 2023-11-01 22:12:48.000 305 22470.81 149.66 41470.83 88888.00 2023-11-01 22:12:49.000 305 22470.78 149.65 41470.85 88888.00 2023-11-01 22:12:50.000 305 22470.78 149.59 41470.87 47550.41 2023-11-01 22:12:51.000 305 22470.78 149.54 41470.82 88888.00 2023-11-01 22:12:52.000 305 22470.78 149.56 41470.77 88888.00 2023-11-01 22:12:53.000 305 22470.77 149.64 41470.77 88888.00 2023-11-01 22:12:54.000 305 22470.76 149.69 41470.82 88888.00 2023-11-01 22:12:55.000 305 22470.79 149.66 41470.87 47550.42 2023-11-01 22:12:56.000 305 22470.81 149.58 41470.87 88888.00 2023-11-01 22:12:57.000 305 22470.77 149.52 41470.85 88888.00 2023-11-01 22:12:58.000 305 22470.76 149.50 41470.85 88888.00 2023-11-01 22:12:59.000 305 22470.81 149.50 41470.86 88888.00 2023-11-01 22:13:00.000 305 22470.84 149.48 41470.87 47550.46 2023-11-01 22:13:01.000 305 22470.81 149.48 41470.89 88888.00 2023-11-01 22:13:02.000 305 22470.75 149.50 41470.92 88888.00 2023-11-01 22:13:03.000 305 22470.74 149.54 41470.91 88888.00 2023-11-01 22:13:04.000 305 22470.82 149.55 41470.88 88888.00 2023-11-01 22:13:05.000 305 22470.87 149.50 41470.88 47550.45 2023-11-01 22:13:06.000 305 22470.84 149.46 41470.89 88888.00 2023-11-01 22:13:07.000 305 22470.77 149.46 41470.91 88888.00 2023-11-01 22:13:08.000 305 22470.74 149.46 41470.89 88888.00 2023-11-01 22:13:09.000 305 22470.76 149.43 41470.85 88888.00 2023-11-01 22:13:10.000 305 22470.80 149.38 41470.81 47550.39 2023-11-01 22:13:11.000 305 22470.81 149.36 41470.76 88888.00 2023-11-01 22:13:12.000 305 22470.83 149.39 41470.77 88888.00 2023-11-01 22:13:13.000 305 22470.88 149.44 41470.86 88888.00 2023-11-01 22:13:14.000 305 22470.87 149.44 41470.90 88888.00 2023-11-01 22:13:15.000 305 22470.81 149.43 41470.89 47550.43 2023-11-01 22:13:16.000 305 22470.80 149.44 41470.90 88888.00 2023-11-01 22:13:17.000 305 22470.81 149.44 41470.93 88888.00 2023-11-01 22:13:18.000 305 22470.82 149.44 41470.89 88888.00 2023-11-01 22:13:19.000 305 22470.87 149.46 41470.88 88888.00 2023-11-01 22:13:20.000 305 22470.90 149.48 41470.95 47550.37 2023-11-01 22:13:21.000 305 22470.88 149.43 41470.97 88888.00 2023-11-01 22:13:22.000 305 22470.86 149.34 41470.89 88888.00 2023-11-01 22:13:23.000 305 22470.86 149.32 41470.87 88888.00 2023-11-01 22:13:24.000 305 22470.90 149.33 41470.89 88888.00 2023-11-01 22:13:25.000 305 22470.91 149.31 41470.86 47550.37 2023-11-01 22:13:26.000 305 22470.86 149.30 41470.85 88888.00 2023-11-01 22:13:27.000 305 22470.82 149.33 41470.90 88888.00 2023-11-01 22:13:28.000 305 22470.85 149.32 41470.94 88888.00 2023-11-01 22:13:29.000 305 22470.87 149.30 41470.92 88888.00 2023-11-01 22:13:30.000 305 22470.83 149.32 41470.87 47550.40 2023-11-01 22:13:31.000 305 22470.81 149.34 41470.84 88888.00 2023-11-01 22:13:32.000 305 22470.85 149.29 41470.86 88888.00 2023-11-01 22:13:33.000 305 22470.94 149.26 41470.89 88888.00 2023-11-01 22:13:34.000 305 22470.98 149.29 41470.89 88888.00 2023-11-01 22:13:35.000 305 22470.94 149.32 41470.87 47550.38 2023-11-01 22:13:36.000 305 22470.90 149.30 41470.86 88888.00 2023-11-01 22:13:37.000 305 22470.90 149.29 41470.87 88888.00 2023-11-01 22:13:38.000 305 22470.91 149.28 41470.86 88888.00 2023-11-01 22:13:39.000 305 22470.90 149.28 41470.86 88888.00 2023-11-01 22:13:40.000 305 22470.87 149.29 41470.91 47550.39 2023-11-01 22:13:41.000 305 22470.86 149.27 41470.95 88888.00 2023-11-01 22:13:42.000 305 22470.87 149.24 41470.94 88888.00 2023-11-01 22:13:43.000 305 22470.87 149.23 41470.90 88888.00 2023-11-01 22:13:44.000 305 22470.86 149.21 41470.87 88888.00 2023-11-01 22:13:45.000 305 22470.86 149.18 41470.87 47550.39 2023-11-01 22:13:46.000 305 22470.88 149.19 41470.91 88888.00 2023-11-01 22:13:47.000 305 22470.89 149.23 41470.91 88888.00 2023-11-01 22:13:48.000 305 22470.90 149.25 41470.86 88888.00 2023-11-01 22:13:49.000 305 22470.89 149.24 41470.83 88888.00 2023-11-01 22:13:50.000 305 22470.83 149.21 41470.85 47550.34 2023-11-01 22:13:51.000 305 22470.77 149.21 41470.90 88888.00 2023-11-01 22:13:52.000 305 22470.72 149.24 41470.93 88888.00 2023-11-01 22:13:53.000 305 22470.70 149.28 41470.94 88888.00 2023-11-01 22:13:54.000 305 22470.72 149.31 41470.98 88888.00 2023-11-01 22:13:55.000 305 22470.73 149.31 41470.98 47550.36 2023-11-01 22:13:56.000 305 22470.72 149.29 41470.88 88888.00 2023-11-01 22:13:57.000 305 22470.75 149.28 41470.81 88888.00 2023-11-01 22:13:58.000 305 22470.82 149.34 41470.82 88888.00 2023-11-01 22:13:59.000 305 22470.86 149.41 41470.84 88888.00 2023-11-01 22:14:00.000 305 22470.85 149.41 41470.84 47550.36 2023-11-01 22:14:01.000 305 22470.86 149.35 41470.88 88888.00 2023-11-01 22:14:02.000 305 22470.90 149.31 41470.89 88888.00 2023-11-01 22:14:03.000 305 22470.89 149.32 41470.84 88888.00 2023-11-01 22:14:04.000 305 22470.84 149.36 41470.77 88888.00 2023-11-01 22:14:05.000 305 22470.84 149.39 41470.78 47550.36 2023-11-01 22:14:06.000 305 22470.87 149.34 41470.83 88888.00 2023-11-01 22:14:07.000 305 22470.90 149.24 41470.87 88888.00 2023-11-01 22:14:08.000 305 22470.94 149.19 41470.91 88888.00 2023-11-01 22:14:09.000 305 22470.95 149.24 41470.93 88888.00 2023-11-01 22:14:10.000 305 22470.90 149.30 41470.88 47550.35 2023-11-01 22:14:11.000 305 22470.85 149.31 41470.82 88888.00 2023-11-01 22:14:12.000 305 22470.88 149.31 41470.82 88888.00 2023-11-01 22:14:13.000 305 22470.92 149.31 41470.82 88888.00 2023-11-01 22:14:14.000 305 22470.92 149.27 41470.84 88888.00 2023-11-01 22:14:15.000 305 22470.90 149.24 41470.88 47550.33 2023-11-01 22:14:16.000 305 22470.86 149.20 41470.89 88888.00 2023-11-01 22:14:17.000 305 22470.87 149.19 41470.84 88888.00 2023-11-01 22:14:18.000 305 22470.91 149.25 41470.79 88888.00 2023-11-01 22:14:19.000 305 22470.91 149.32 41470.80 88888.00 2023-11-01 22:14:20.000 305 22470.83 149.33 41470.82 47550.34 2023-11-01 22:14:21.000 305 22470.76 149.33 41470.84 88888.00 2023-11-01 22:14:22.000 305 22470.76 149.37 41470.86 88888.00 2023-11-01 22:14:23.000 305 22470.83 149.43 41470.88 88888.00 2023-11-01 22:14:24.000 305 22470.87 149.48 41470.90 88888.00 2023-11-01 22:14:25.000 305 22470.87 149.48 41470.92 47550.33 2023-11-01 22:14:26.000 305 22470.87 149.44 41470.95 88888.00 2023-11-01 22:14:27.000 305 22470.87 149.38 41470.93 88888.00 2023-11-01 22:14:28.000 305 22470.85 149.35 41470.88 88888.00 2023-11-01 22:14:29.000 305 22470.84 149.34 41470.87 88888.00 2023-11-01 22:14:30.000 305 22470.81 149.29 41470.86 47550.34 2023-11-01 22:14:31.000 305 22470.78 149.20 41470.84 88888.00 2023-11-01 22:14:32.000 305 22470.76 149.13 41470.84 88888.00 2023-11-01 22:14:33.000 305 22470.75 149.11 41470.83 88888.00 2023-11-01 22:14:34.000 305 22470.76 149.12 41470.84 88888.00 2023-11-01 22:14:35.000 305 22470.78 149.15 41470.85 47550.29 2023-11-01 22:14:36.000 305 22470.78 149.18 41470.82 88888.00 2023-11-01 22:14:37.000 305 22470.74 149.19 41470.76 88888.00 2023-11-01 22:14:38.000 305 22470.70 149.21 41470.73 88888.00 2023-11-01 22:14:39.000 305 22470.73 149.25 41470.78 88888.00 2023-11-01 22:14:40.000 305 22470.79 149.26 41470.84 47550.30 2023-11-01 22:14:41.000 305 22470.81 149.19 41470.85 88888.00 2023-11-01 22:14:42.000 305 22470.78 149.15 41470.86 88888.00 2023-11-01 22:14:43.000 305 22470.76 149.16 41470.88 88888.00 2023-11-01 22:14:44.000 305 22470.74 149.15 41470.89 88888.00 2023-11-01 22:14:45.000 305 22470.72 149.11 41470.86 47550.32 2023-11-01 22:14:46.000 305 22470.69 149.08 41470.78 88888.00 2023-11-01 22:14:47.000 305 22470.68 149.09 41470.77 88888.00 2023-11-01 22:14:48.000 305 22470.73 149.17 41470.82 88888.00 2023-11-01 22:14:49.000 305 22470.80 149.26 41470.80 88888.00 2023-11-01 22:14:50.000 305 22470.82 149.28 41470.72 47550.27 2023-11-01 22:14:51.000 305 22470.82 149.25 41470.69 88888.00 2023-11-01 22:14:52.000 305 22470.80 149.20 41470.68 88888.00 2023-11-01 22:14:53.000 305 22470.76 149.17 41470.63 88888.00 2023-11-01 22:14:54.000 305 22470.75 149.22 41470.64 88888.00 2023-11-01 22:14:55.000 305 22470.75 149.27 41470.73 47550.30 2023-11-01 22:14:56.000 305 22470.77 149.28 41470.84 88888.00 2023-11-01 22:14:57.000 305 22470.83 149.28 41470.88 88888.00 2023-11-01 22:14:58.000 305 22470.84 149.29 41470.86 88888.00 2023-11-01 22:14:59.000 305 22470.78 149.31 41470.87 88888.00 2023-11-01 22:15:00.000 305 22470.74 149.30 41470.89 47550.31 2023-11-01 22:15:01.000 305 22470.74 149.27 41470.86 88888.00 2023-11-01 22:15:02.000 305 22470.74 149.25 41470.81 88888.00 2023-11-01 22:15:03.000 305 22470.74 149.23 41470.84 88888.00 2023-11-01 22:15:04.000 305 22470.77 149.20 41470.90 88888.00 2023-11-01 22:15:05.000 305 22470.82 149.21 41470.86 47550.30 2023-11-01 22:15:06.000 305 22470.84 149.23 41470.74 88888.00 2023-11-01 22:15:07.000 305 22470.79 149.25 41470.70 88888.00 2023-11-01 22:15:08.000 305 22470.72 149.28 41470.73 88888.00 2023-11-01 22:15:09.000 305 22470.67 149.33 41470.75 88888.00 2023-11-01 22:15:10.000 305 22470.68 149.31 41470.79 47550.26 2023-11-01 22:15:11.000 305 22470.74 149.25 41470.85 88888.00 2023-11-01 22:15:12.000 305 22470.82 149.25 41470.94 88888.00 2023-11-01 22:15:13.000 305 22470.85 149.29 41471.01 88888.00 2023-11-01 22:15:14.000 305 22470.81 149.33 41470.98 88888.00 2023-11-01 22:15:15.000 305 22470.76 149.36 41470.91 47550.34 2023-11-01 22:15:16.000 305 22470.76 149.34 41470.87 88888.00 2023-11-01 22:15:17.000 305 22470.80 149.27 41470.86 88888.00 2023-11-01 22:15:18.000 305 22470.85 149.24 41470.88 88888.00 2023-11-01 22:15:19.000 305 22470.87 149.26 41470.89 88888.00 2023-11-01 22:15:20.000 305 22470.85 149.28 41470.93 47550.30 2023-11-01 22:15:21.000 305 22470.85 149.32 41470.97 88888.00 2023-11-01 22:15:22.000 305 22470.86 149.36 41470.97 88888.00 2023-11-01 22:15:23.000 305 22470.87 149.32 41470.95 88888.00 2023-11-01 22:15:24.000 305 22470.87 149.29 41470.98 88888.00 2023-11-01 22:15:25.000 305 22470.85 149.32 41470.98 47550.29 2023-11-01 22:15:26.000 305 22470.83 149.29 41470.89 88888.00 2023-11-01 22:15:27.000 305 22470.81 149.24 41470.81 88888.00 2023-11-01 22:15:28.000 305 22470.79 149.23 41470.79 88888.00 2023-11-01 22:15:29.000 305 22470.79 149.26 41470.82 88888.00 2023-11-01 22:15:30.000 305 22470.83 149.31 41470.89 47550.31 2023-11-01 22:15:31.000 305 22470.85 149.33 41470.96 88888.00 2023-11-01 22:15:32.000 305 22470.84 149.34 41470.98 88888.00 2023-11-01 22:15:33.000 305 22470.82 149.37 41470.90 88888.00 2023-11-01 22:15:34.000 305 22470.80 149.38 41470.82 88888.00 2023-11-01 22:15:35.000 305 22470.77 149.33 41470.77 47550.29 2023-11-01 22:15:36.000 305 22470.74 149.29 41470.72 88888.00 2023-11-01 22:15:37.000 305 22470.75 149.27 41470.72 88888.00 2023-11-01 22:15:38.000 305 22470.78 149.28 41470.77 88888.00 2023-11-01 22:15:39.000 305 22470.79 149.31 41470.78 88888.00 2023-11-01 22:15:40.000 305 22470.80 149.31 41470.77 47550.32 2023-11-01 22:15:41.000 305 22470.81 149.28 41470.79 88888.00 2023-11-01 22:15:42.000 305 22470.80 149.23 41470.81 88888.00 2023-11-01 22:15:43.000 305 22470.78 149.17 41470.78 88888.00 2023-11-01 22:15:44.000 305 22470.78 149.14 41470.77 88888.00 2023-11-01 22:15:45.000 305 22470.83 149.14 41470.81 47550.30 2023-11-01 22:15:46.000 305 22470.85 149.18 41470.82 88888.00 2023-11-01 22:15:47.000 305 22470.84 149.26 41470.84 88888.00 2023-11-01 22:15:48.000 305 22470.89 149.35 41470.92 88888.00 2023-11-01 22:15:49.000 305 22470.93 149.38 41470.95 88888.00 2023-11-01 22:15:50.000 305 22470.91 149.33 41470.86 47550.31 2023-11-01 22:15:51.000 305 22470.88 149.26 41470.81 88888.00 2023-11-01 22:15:52.000 305 22470.89 149.23 41470.86 88888.00 2023-11-01 22:15:53.000 305 22470.92 149.22 41470.91 88888.00 2023-11-01 22:15:54.000 305 22470.93 149.20 41470.91 88888.00 2023-11-01 22:15:55.000 305 22470.93 149.21 41470.91 47550.34 2023-11-01 22:15:56.000 305 22470.93 149.23 41470.90 88888.00 2023-11-01 22:15:57.000 305 22470.92 149.22 41470.86 88888.00 2023-11-01 22:15:58.000 305 22470.89 149.18 41470.84 88888.00 2023-11-01 22:15:59.000 305 22470.87 149.21 41470.84 88888.00 2023-11-01 22:16:00.000 305 22470.88 149.29 41470.80 47550.31 2023-11-01 22:16:01.000 305 22470.92 149.29 41470.73 88888.00 2023-11-01 22:16:02.000 305 22470.95 149.26 41470.69 88888.00 2023-11-01 22:16:03.000 305 22470.95 149.26 41470.70 88888.00 2023-11-01 22:16:04.000 305 22470.92 149.26 41470.73 88888.00 2023-11-01 22:16:05.000 305 22470.91 149.25 41470.78 47550.34 2023-11-01 22:16:06.000 305 22470.94 149.26 41470.85 88888.00 2023-11-01 22:16:07.000 305 22470.91 149.25 41470.90 88888.00 2023-11-01 22:16:08.000 305 22470.83 149.24 41470.90 88888.00 2023-11-01 22:16:09.000 305 22470.81 149.23 41470.87 88888.00 2023-11-01 22:16:10.000 305 22470.87 149.24 41470.83 47550.30 2023-11-01 22:16:11.000 305 22470.91 149.25 41470.82 88888.00 2023-11-01 22:16:12.000 305 22470.91 149.25 41470.84 88888.00 2023-11-01 22:16:13.000 305 22470.90 149.23 41470.83 88888.00 2023-11-01 22:16:14.000 305 22470.89 149.23 41470.79 88888.00 2023-11-01 22:16:15.000 305 22470.88 149.26 41470.80 47550.35 2023-11-01 22:16:16.000 305 22470.90 149.30 41470.88 88888.00 2023-11-01 22:16:17.000 305 22470.92 149.25 41470.96 88888.00 2023-11-01 22:16:18.000 305 22470.94 149.19 41470.98 88888.00 2023-11-01 22:16:19.000 305 22470.94 149.22 41470.99 88888.00 2023-11-01 22:16:20.000 305 22470.94 149.26 41471.02 47550.32 2023-11-01 22:16:21.000 305 22470.94 149.23 41471.02 88888.00 2023-11-01 22:16:22.000 305 22470.98 149.20 41471.02 88888.00 2023-11-01 22:16:23.000 305 22471.04 149.21 41470.98 88888.00 2023-11-01 22:16:24.000 305 22471.06 149.23 41470.92 88888.00 2023-11-01 22:16:25.000 305 22471.04 149.20 41470.91 47550.32 2023-11-01 22:16:26.000 305 22470.99 149.16 41470.91 88888.00 2023-11-01 22:16:27.000 305 22470.94 149.14 41470.94 88888.00 2023-11-01 22:16:28.000 305 22470.93 149.15 41471.02 88888.00 2023-11-01 22:16:29.000 305 22470.94 149.17 41471.07 88888.00 2023-11-01 22:16:30.000 305 22470.93 149.18 41471.05 47550.35 2023-11-01 22:16:31.000 305 22470.94 149.18 41471.02 88888.00 2023-11-01 22:16:32.000 305 22470.97 149.15 41471.04 88888.00 2023-11-01 22:16:33.000 305 22470.98 149.12 41471.03 88888.00 2023-11-01 22:16:34.000 305 22470.94 149.09 41470.92 88888.00 2023-11-01 22:16:35.000 305 22470.91 149.09 41470.79 47550.31 2023-11-01 22:16:36.000 305 22470.94 149.14 41470.76 88888.00 2023-11-01 22:16:37.000 305 22471.00 149.14 41470.84 88888.00 2023-11-01 22:16:38.000 305 22471.01 149.11 41470.91 88888.00 2023-11-01 22:16:39.000 305 22471.00 149.14 41470.90 88888.00 2023-11-01 22:16:40.000 305 22470.98 149.17 41470.84 47550.35 2023-11-01 22:16:41.000 305 22470.92 149.16 41470.79 88888.00 2023-11-01 22:16:42.000 305 22470.88 149.17 41470.77 88888.00 2023-11-01 22:16:43.000 305 22470.90 149.18 41470.79 88888.00 2023-11-01 22:16:44.000 305 22470.93 149.20 41470.86 88888.00 2023-11-01 22:16:45.000 305 22470.92 149.23 41470.92 47550.37 2023-11-01 22:16:46.000 305 22470.88 149.24 41470.91 88888.00 2023-11-01 22:16:47.000 305 22470.84 149.27 41470.88 88888.00 2023-11-01 22:16:48.000 305 22470.87 149.31 41470.88 88888.00 2023-11-01 22:16:49.000 305 22470.92 149.33 41470.89 88888.00 2023-11-01 22:16:50.000 305 22470.89 149.32 41470.89 47550.34 2023-11-01 22:16:51.000 305 22470.80 149.26 41470.88 88888.00 2023-11-01 22:16:52.000 305 22470.76 149.17 41470.89 88888.00 2023-11-01 22:16:53.000 305 22470.79 149.13 41470.95 88888.00 2023-11-01 22:16:54.000 305 22470.83 149.17 41470.99 88888.00 2023-11-01 22:16:55.000 305 22470.84 149.18 41470.95 47550.35 2023-11-01 22:16:56.000 305 22470.83 149.15 41470.91 88888.00 2023-11-01 22:16:57.000 305 22470.83 149.15 41470.90 88888.00 2023-11-01 22:16:58.000 305 22470.84 149.16 41470.88 88888.00 2023-11-01 22:16:59.000 305 22470.85 149.16 41470.85 88888.00 2023-11-01 22:17:00.000 305 22470.85 149.16 41470.89 47550.33 2023-11-01 22:17:01.000 305 22470.87 149.15 41471.01 88888.00 2023-11-01 22:17:02.000 305 22470.90 149.16 41471.11 88888.00 2023-11-01 22:17:03.000 305 22470.87 149.19 41471.09 88888.00 2023-11-01 22:17:04.000 305 22470.81 149.18 41471.00 88888.00 2023-11-01 22:17:05.000 305 22470.80 149.14 41470.94 47550.34 2023-11-01 22:17:06.000 305 22470.84 149.12 41470.93 88888.00 2023-11-01 22:17:07.000 305 22470.88 149.13 41470.93 88888.00 2023-11-01 22:17:08.000 305 22470.88 149.12 41470.95 88888.00 2023-11-01 22:17:09.000 305 22470.90 149.11 41471.02 88888.00 2023-11-01 22:17:10.000 305 22470.90 149.12 41471.06 47550.34 2023-11-01 22:17:11.000 305 22470.85 149.11 41470.99 88888.00 2023-11-01 22:17:12.000 305 22470.82 149.07 41470.90 88888.00 2023-11-01 22:17:13.000 305 22470.86 149.09 41470.91 88888.00 2023-11-01 22:17:14.000 305 22470.92 149.13 41470.93 88888.00 2023-11-01 22:17:15.000 305 22470.90 149.13 41470.91 47550.34 2023-11-01 22:17:16.000 305 22470.83 149.07 41470.90 88888.00 2023-11-01 22:17:17.000 305 22470.81 149.06 41470.91 88888.00 2023-11-01 22:17:18.000 305 22470.82 149.11 41470.94 88888.00 2023-11-01 22:17:19.000 305 22470.81 149.16 41470.95 88888.00 2023-11-01 22:17:20.000 305 22470.77 149.14 41470.93 47550.36 2023-11-01 22:17:21.000 305 22470.72 149.10 41470.91 88888.00 2023-11-01 22:17:22.000 305 22470.66 149.10 41470.97 88888.00 2023-11-01 22:17:23.000 305 22470.63 149.13 41471.00 88888.00 2023-11-01 22:17:24.000 305 22470.66 149.15 41471.00 88888.00 2023-11-01 22:17:25.000 305 22470.70 149.17 41470.97 47550.32 2023-11-01 22:17:26.000 305 22470.68 149.16 41470.94 88888.00 2023-11-01 22:17:27.000 305 22470.63 149.16 41470.93 88888.00 2023-11-01 22:17:28.000 305 22470.61 149.19 41470.94 88888.00 2023-11-01 22:17:29.000 305 22470.65 149.26 41471.03 88888.00 2023-11-01 22:17:30.000 305 22470.69 149.29 41471.13 47550.30 2023-11-01 22:17:31.000 305 22470.68 149.23 41471.14 88888.00 2023-11-01 22:17:32.000 305 22470.66 149.20 41471.12 88888.00 2023-11-01 22:17:33.000 305 22470.69 149.24 41471.14 88888.00 2023-11-01 22:17:34.000 305 22470.76 149.28 41471.20 88888.00 2023-11-01 22:17:35.000 305 22470.80 149.30 41471.25 47550.29 2023-11-01 22:17:36.000 305 22470.78 149.28 41471.21 88888.00 2023-11-01 22:17:37.000 305 22470.73 149.26 41471.10 88888.00 2023-11-01 22:17:38.000 305 22470.70 149.25 41471.04 88888.00 2023-11-01 22:17:39.000 305 22470.72 149.22 41471.02 88888.00 2023-11-01 22:17:40.000 305 22470.72 149.17 41470.98 47550.31 2023-11-01 22:17:41.000 305 22470.69 149.12 41470.93 88888.00 2023-11-01 22:17:42.000 305 22470.66 149.07 41470.91 88888.00 2023-11-01 22:17:43.000 305 22470.67 149.10 41470.95 88888.00 2023-11-01 22:17:44.000 305 22470.68 149.14 41470.99 88888.00 2023-11-01 22:17:45.000 305 22470.65 149.10 41470.97 47550.26 2023-11-01 22:17:46.000 305 22470.62 149.06 41470.91 88888.00 2023-11-01 22:17:47.000 305 22470.60 149.08 41470.86 88888.00 2023-11-01 22:17:48.000 305 22470.58 149.11 41470.83 88888.00 2023-11-01 22:17:49.000 305 22470.58 149.13 41470.84 88888.00 2023-11-01 22:17:50.000 305 22470.63 149.16 41470.88 47550.28 2023-11-01 22:17:51.000 305 22470.68 149.15 41470.92 88888.00 2023-11-01 22:17:52.000 305 22470.72 149.11 41470.95 88888.00 2023-11-01 22:17:53.000 305 22470.73 149.08 41471.00 88888.00 2023-11-01 22:17:54.000 305 22470.72 149.10 41471.06 88888.00 2023-11-01 22:17:55.000 305 22470.69 149.12 41471.09 47550.29 2023-11-01 22:17:56.000 305 22470.65 149.07 41471.03 88888.00 2023-11-01 22:17:57.000 305 22470.62 149.05 41470.93 88888.00 2023-11-01 22:17:58.000 305 22470.64 149.08 41470.89 88888.00 2023-11-01 22:17:59.000 305 22470.70 149.13 41470.94 88888.00 2023-11-01 22:18:00.000 305 22470.79 149.17 41471.07 47550.25 2023-11-01 22:18:01.000 305 22470.85 149.19 41471.16 88888.00 2023-11-01 22:18:02.000 305 22470.83 149.17 41471.13 88888.00 2023-11-01 22:18:03.000 305 22470.76 149.14 41471.04 88888.00 2023-11-01 22:18:04.000 305 22470.74 149.12 41470.99 88888.00 2023-11-01 22:18:05.000 305 22470.73 149.11 41471.00 47550.26 2023-11-01 22:18:06.000 305 22470.71 149.09 41471.04 88888.00 2023-11-01 22:18:07.000 305 22470.68 149.09 41471.06 88888.00 2023-11-01 22:18:08.000 305 22470.67 149.09 41471.02 88888.00 2023-11-01 22:18:09.000 305 22470.66 149.10 41470.96 88888.00 2023-11-01 22:18:10.000 305 22470.64 149.15 41470.98 47550.22 2023-11-01 22:18:11.000 305 22470.60 149.19 41471.05 88888.00 2023-11-01 22:18:12.000 305 22470.57 149.15 41471.09 88888.00 2023-11-01 22:18:13.000 305 22470.58 149.08 41471.04 88888.00 2023-11-01 22:18:14.000 305 22470.59 149.05 41471.00 88888.00 2023-11-01 22:18:15.000 305 22470.57 149.07 41470.98 47550.25 2023-11-01 22:18:16.000 305 22470.57 149.09 41470.98 88888.00 2023-11-01 22:18:17.000 305 22470.59 149.08 41471.01 88888.00 2023-11-01 22:18:18.000 305 22470.59 149.09 41471.01 88888.00 2023-11-01 22:18:19.000 305 22470.59 149.12 41471.06 88888.00 2023-11-01 22:18:20.000 305 22470.59 149.13 41471.15 47550.19 2023-11-01 22:18:21.000 305 22470.58 149.06 41471.16 88888.00 2023-11-01 22:18:22.000 305 22470.56 149.02 41471.06 88888.00 2023-11-01 22:18:23.000 305 22470.55 149.02 41471.01 88888.00 2023-11-01 22:18:24.000 305 22470.53 149.02 41471.04 88888.00 2023-11-01 22:18:25.000 305 22470.53 149.00 41471.10 47550.20 2023-11-01 22:18:26.000 305 22470.55 149.01 41471.09 88888.00 2023-11-01 22:18:27.000 305 22470.54 149.04 41471.02 88888.00 2023-11-01 22:18:28.000 305 22470.53 149.05 41470.96 88888.00 2023-11-01 22:18:29.000 305 22470.52 149.08 41470.98 88888.00 2023-11-01 22:18:30.000 305 22470.53 149.10 41471.04 47550.17 2023-11-01 22:18:31.000 305 22470.59 149.07 41471.05 88888.00 2023-11-01 22:18:32.000 305 22470.64 149.01 41470.98 88888.00 2023-11-01 22:18:33.000 305 22470.62 149.00 41470.93 88888.00 2023-11-01 22:18:34.000 305 22470.52 149.04 41470.97 88888.00 2023-11-01 22:18:35.000 305 22470.46 149.09 41471.06 47550.12 2023-11-01 22:18:36.000 305 22470.48 149.05 41471.09 88888.00 2023-11-01 22:18:37.000 305 22470.56 148.94 41471.03 88888.00 2023-11-01 22:18:38.000 305 22470.60 148.87 41470.91 88888.00 2023-11-01 22:18:39.000 305 22470.57 148.85 41470.81 88888.00 2023-11-01 22:18:40.000 305 22470.51 148.84 41470.82 47550.13 2023-11-01 22:18:41.000 305 22470.44 148.85 41470.89 88888.00 2023-11-01 22:18:42.000 305 22470.39 148.91 41470.96 88888.00 2023-11-01 22:18:43.000 305 22470.43 148.94 41470.99 88888.00 2023-11-01 22:18:44.000 305 22470.48 148.92 41470.91 88888.00 2023-11-01 22:18:45.000 305 22470.46 148.94 41470.81 47550.10 2023-11-01 22:18:46.000 305 22470.38 148.99 41470.80 88888.00 2023-11-01 22:18:47.000 305 22470.34 149.00 41470.84 88888.00 2023-11-01 22:18:48.000 305 22470.40 148.99 41470.86 88888.00 2023-11-01 22:18:49.000 305 22470.45 148.97 41470.87 88888.00 2023-11-01 22:18:50.000 305 22470.45 148.95 41470.90 47550.14 2023-11-01 22:18:51.000 305 22470.44 148.92 41470.95 88888.00 2023-11-01 22:18:52.000 305 22470.42 148.94 41471.00 88888.00 2023-11-01 22:18:53.000 305 22470.42 149.00 41471.04 88888.00 2023-11-01 22:18:54.000 305 22470.44 149.04 41471.07 88888.00 2023-11-01 22:18:55.000 305 22470.45 149.03 41471.07 47550.11 2023-11-01 22:18:56.000 305 22470.47 148.95 41471.05 88888.00 2023-11-01 22:18:57.000 305 22470.53 148.87 41471.05 88888.00 2023-11-01 22:18:58.000 305 22470.60 148.87 41471.10 88888.00 2023-11-01 22:18:59.000 305 22470.59 148.92 41471.12 88888.00 2023-11-01 22:19:00.000 305 22470.50 148.92 41471.04 47550.04 2023-11-01 22:19:01.000 305 22470.40 148.83 41470.96 88888.00 2023-11-01 22:19:02.000 305 22470.37 148.78 41470.95 88888.00 2023-11-01 22:19:03.000 305 22470.39 148.79 41471.00 88888.00 2023-11-01 22:19:04.000 305 22470.44 148.86 41471.03 88888.00 2023-11-01 22:19:05.000 305 22470.47 148.94 41471.04 47550.09 2023-11-01 22:19:06.000 305 22470.42 148.98 41471.04 88888.00 2023-11-01 22:19:07.000 305 22470.36 148.97 41471.04 88888.00 2023-11-01 22:19:08.000 305 22470.34 148.94 41471.03 88888.00 2023-11-01 22:19:09.000 305 22470.35 148.94 41471.05 88888.00 2023-11-01 22:19:10.000 305 22470.36 148.91 41471.07 47550.04 2023-11-01 22:19:11.000 305 22470.35 148.82 41471.06 88888.00 2023-11-01 22:19:12.000 305 22470.36 148.75 41471.01 88888.00 2023-11-01 22:19:13.000 305 22470.39 148.75 41470.98 88888.00 2023-11-01 22:19:14.000 305 22470.43 148.82 41471.04 88888.00 2023-11-01 22:19:15.000 305 22470.48 148.93 41471.15 47550.07 2023-11-01 22:19:16.000 305 22470.48 148.94 41471.20 88888.00 2023-11-01 22:19:17.000 305 22470.44 148.87 41471.15 88888.00 2023-11-01 22:19:18.000 305 22470.41 148.84 41471.02 88888.00 2023-11-01 22:19:19.000 305 22470.37 148.86 41470.91 88888.00 2023-11-01 22:19:20.000 305 22470.35 148.88 41470.91 47550.05 2023-11-01 22:19:21.000 305 22470.33 148.88 41470.97 88888.00 2023-11-01 22:19:22.000 305 22470.32 148.91 41471.00 88888.00 2023-11-01 22:19:23.000 305 22470.32 149.00 41470.96 88888.00 2023-11-01 22:19:24.000 305 22470.31 149.04 41470.91 88888.00 2023-11-01 22:19:25.000 305 22470.27 149.01 41470.89 47550.02 2023-11-01 22:19:26.000 305 22470.26 148.98 41470.87 88888.00 2023-11-01 22:19:27.000 305 22470.30 149.01 41470.82 88888.00 2023-11-01 22:19:28.000 305 22470.34 149.06 41470.82 88888.00 2023-11-01 22:19:29.000 305 22470.39 149.05 41470.86 88888.00 2023-11-01 22:19:30.000 305 22470.43 149.00 41470.88 47550.04 2023-11-01 22:19:31.000 305 22470.41 148.96 41470.88 88888.00 2023-11-01 22:19:32.000 305 22470.38 148.91 41470.91 88888.00 2023-11-01 22:19:33.000 305 22470.35 148.89 41470.94 88888.00 2023-11-01 22:19:34.000 305 22470.30 148.90 41470.91 88888.00 2023-11-01 22:19:35.000 305 22470.24 148.87 41470.87 47549.99 2023-11-01 22:19:36.000 305 22470.24 148.85 41470.87 88888.00 2023-11-01 22:19:37.000 305 22470.26 148.89 41470.90 88888.00 2023-11-01 22:19:38.000 305 22470.26 148.95 41470.89 88888.00 2023-11-01 22:19:39.000 305 22470.28 149.00 41470.90 88888.00 2023-11-01 22:19:40.000 305 22470.34 149.03 41470.91 47550.01 2023-11-01 22:19:41.000 305 22470.38 149.00 41470.86 88888.00 2023-11-01 22:19:42.000 305 22470.41 148.92 41470.83 88888.00 2023-11-01 22:19:43.000 305 22470.40 148.85 41470.89 88888.00 2023-11-01 22:19:44.000 305 22470.34 148.81 41470.93 88888.00 2023-11-01 22:19:45.000 305 22470.34 148.82 41470.90 47549.97 2023-11-01 22:19:46.000 305 22470.40 148.81 41470.88 88888.00 2023-11-01 22:19:47.000 305 22470.44 148.79 41470.85 88888.00 2023-11-01 22:19:48.000 305 22470.42 148.81 41470.84 88888.00 2023-11-01 22:19:49.000 305 22470.40 148.86 41470.83 88888.00 2023-11-01 22:19:50.000 305 22470.36 148.85 41470.84 47549.99 2023-11-01 22:19:51.000 305 22470.33 148.79 41470.87 88888.00 2023-11-01 22:19:52.000 305 22470.32 148.73 41470.89 88888.00 2023-11-01 22:19:53.000 305 22470.32 148.76 41470.89 88888.00 2023-11-01 22:19:54.000 305 22470.33 148.83 41470.90 88888.00 2023-11-01 22:19:55.000 305 22470.33 148.82 41470.94 47549.99 2023-11-01 22:19:56.000 305 22470.28 148.77 41470.93 88888.00 2023-11-01 22:19:57.000 305 22470.28 148.75 41470.93 88888.00 2023-11-01 22:19:58.000 305 22470.39 148.77 41470.96 88888.00 2023-11-01 22:19:59.000 305 22470.43 148.79 41470.95 88888.00 2023-11-01 22:20:00.000 305 22470.34 148.79 41470.86 47549.95 2023-11-01 22:20:01.000 305 22470.26 148.80 41470.81 88888.00 2023-11-01 22:20:02.000 305 22470.29 148.82 41470.82 88888.00 2023-11-01 22:20:03.000 305 22470.34 148.84 41470.81 88888.00 2023-11-01 22:20:04.000 305 22470.33 148.85 41470.76 88888.00 2023-11-01 22:20:05.000 305 22470.29 148.85 41470.73 47550.00 2023-11-01 22:20:06.000 305 22470.31 148.81 41470.73 88888.00 2023-11-01 22:20:07.000 305 22470.37 148.77 41470.75 88888.00 2023-11-01 22:20:08.000 305 22470.39 148.78 41470.78 88888.00 2023-11-01 22:20:09.000 305 22470.33 148.80 41470.77 88888.00 2023-11-01 22:20:10.000 305 22470.27 148.81 41470.74 47549.98 2023-11-01 22:20:11.000 305 22470.24 148.80 41470.74 88888.00 2023-11-01 22:20:12.000 305 22470.28 148.82 41470.75 88888.00 2023-11-01 22:20:13.000 305 22470.35 148.86 41470.74 88888.00 2023-11-01 22:20:14.000 305 22470.39 148.87 41470.76 88888.00 2023-11-01 22:20:15.000 305 22470.40 148.88 41470.79 47549.96 2023-11-01 22:20:16.000 305 22470.40 148.90 41470.77 88888.00 2023-11-01 22:20:17.000 305 22470.41 148.91 41470.73 88888.00 2023-11-01 22:20:18.000 305 22470.42 148.93 41470.76 88888.00 2023-11-01 22:20:19.000 305 22470.40 148.92 41470.76 88888.00 2023-11-01 22:20:20.000 305 22470.38 148.85 41470.72 47550.00 2023-11-01 22:20:21.000 305 22470.38 148.80 41470.72 88888.00 2023-11-01 22:20:22.000 305 22470.37 148.81 41470.73 88888.00 2023-11-01 22:20:23.000 305 22470.34 148.84 41470.68 88888.00 2023-11-01 22:20:24.000 305 22470.35 148.85 41470.62 88888.00 2023-11-01 22:20:25.000 305 22470.39 148.80 41470.59 47549.98 2023-11-01 22:20:26.000 305 22470.42 148.73 41470.56 88888.00 2023-11-01 22:20:27.000 305 22470.39 148.71 41470.55 88888.00 2023-11-01 22:20:28.000 305 22470.35 148.75 41470.58 88888.00 2023-11-01 22:20:29.000 305 22470.33 148.75 41470.60 88888.00 2023-11-01 22:20:30.000 305 22470.34 148.72 41470.58 47549.99 2023-11-01 22:20:31.000 305 22470.35 148.73 41470.57 88888.00 2023-11-01 22:20:32.000 305 22470.35 148.77 41470.66 88888.00 2023-11-01 22:20:33.000 305 22470.37 148.80 41470.78 88888.00 2023-11-01 22:20:34.000 305 22470.39 148.81 41470.79 88888.00 2023-11-01 22:20:35.000 305 22470.40 148.79 41470.76 47549.94 2023-11-01 22:20:36.000 305 22470.42 148.73 41470.79 88888.00 2023-11-01 22:20:37.000 305 22470.42 148.67 41470.85 88888.00 2023-11-01 22:20:38.000 305 22470.43 148.72 41470.89 88888.00 2023-11-01 22:20:39.000 305 22470.48 148.82 41470.87 88888.00 2023-11-01 22:20:40.000 305 22470.53 148.87 41470.81 47550.01 2023-11-01 22:20:41.000 305 22470.55 148.86 41470.76 88888.00 2023-11-01 22:20:42.000 305 22470.53 148.83 41470.76 88888.00 2023-11-01 22:20:43.000 305 22470.53 148.80 41470.81 88888.00 2023-11-01 22:20:44.000 305 22470.53 148.77 41470.80 88888.00 2023-11-01 22:20:45.000 305 22470.47 148.75 41470.71 47549.96 2023-11-01 22:20:46.000 305 22470.38 148.74 41470.63 88888.00 2023-11-01 22:20:47.000 305 22470.33 148.74 41470.67 88888.00 2023-11-01 22:20:48.000 305 22470.38 148.82 41470.80 88888.00 2023-11-01 22:20:49.000 305 22470.51 148.93 41470.91 88888.00 2023-11-01 22:20:50.000 305 22470.60 148.95 41470.91 47549.96 2023-11-01 22:20:51.000 305 22470.56 148.93 41470.82 88888.00 2023-11-01 22:20:52.000 305 22470.43 148.90 41470.76 88888.00 2023-11-01 22:20:53.000 305 22470.34 148.89 41470.73 88888.00 2023-11-01 22:20:54.000 305 22470.34 148.92 41470.76 88888.00 2023-11-01 22:20:55.000 305 22470.41 148.96 41470.83 47549.99 2023-11-01 22:20:56.000 305 22470.43 148.95 41470.86 88888.00 2023-11-01 22:20:57.000 305 22470.39 148.94 41470.83 88888.00 2023-11-01 22:20:58.000 305 22470.38 148.94 41470.78 88888.00 2023-11-01 22:20:59.000 305 22470.43 148.92 41470.74 88888.00 2023-11-01 22:21:00.000 305 22470.47 148.90 41470.74 47549.94 2023-11-01 22:21:01.000 305 22470.46 148.86 41470.73 88888.00 2023-11-01 22:21:02.000 305 22470.45 148.79 41470.72 88888.00 2023-11-01 22:21:03.000 305 22470.47 148.80 41470.75 88888.00 2023-11-01 22:21:04.000 305 22470.51 148.84 41470.82 88888.00 2023-11-01 22:21:05.000 305 22470.52 148.86 41470.87 47549.96 2023-11-01 22:21:06.000 305 22470.50 148.84 41470.91 88888.00 2023-11-01 22:21:07.000 305 22470.47 148.84 41470.95 88888.00 2023-11-01 22:21:08.000 305 22470.49 148.88 41470.93 88888.00 2023-11-01 22:21:09.000 305 22470.55 148.95 41470.86 88888.00 2023-11-01 22:21:10.000 305 22470.56 149.01 41470.81 47549.95 2023-11-01 22:21:11.000 305 22470.50 148.99 41470.79 88888.00 2023-11-01 22:21:12.000 305 22470.45 148.94 41470.77 88888.00 2023-11-01 22:21:13.000 305 22470.44 148.98 41470.73 88888.00 2023-11-01 22:21:14.000 305 22470.42 149.00 41470.72 88888.00 2023-11-01 22:21:15.000 305 22470.40 148.91 41470.73 47549.94 2023-11-01 22:21:16.000 305 22470.38 148.81 41470.73 88888.00 2023-11-01 22:21:17.000 305 22470.37 148.79 41470.69 88888.00 2023-11-01 22:21:18.000 305 22470.36 148.84 41470.66 88888.00 2023-11-01 22:21:19.000 305 22470.37 148.89 41470.70 88888.00 2023-11-01 22:21:20.000 305 22470.36 148.85 41470.73 47549.89 2023-11-01 22:21:21.000 305 22470.35 148.79 41470.73 88888.00 2023-11-01 22:21:22.000 305 22470.37 148.80 41470.77 88888.00 2023-11-01 22:21:23.000 305 22470.41 148.85 41470.78 88888.00 2023-11-01 22:21:24.000 305 22470.41 148.89 41470.75 88888.00 2023-11-01 22:21:25.000 305 22470.37 148.88 41470.75 47549.88 2023-11-01 22:21:26.000 305 22470.30 148.84 41470.71 88888.00 2023-11-01 22:21:27.000 305 22470.27 148.82 41470.62 88888.00 2023-11-01 22:21:28.000 305 22470.31 148.84 41470.57 88888.00 2023-11-01 22:21:29.000 305 22470.34 148.87 41470.61 88888.00 2023-11-01 22:21:30.000 305 22470.33 148.86 41470.67 47549.90 2023-11-01 22:21:31.000 305 22470.32 148.79 41470.69 88888.00 2023-11-01 22:21:32.000 305 22470.33 148.76 41470.68 88888.00 2023-11-01 22:21:33.000 305 22470.32 148.82 41470.63 88888.00 2023-11-01 22:21:34.000 305 22470.30 148.86 41470.57 88888.00 2023-11-01 22:21:35.000 305 22470.28 148.84 41470.56 47549.88 2023-11-01 22:21:36.000 305 22470.25 148.81 41470.60 88888.00 2023-11-01 22:21:37.000 305 22470.19 148.82 41470.62 88888.00 2023-11-01 22:21:38.000 305 22470.14 148.85 41470.62 88888.00 2023-11-01 22:21:39.000 305 22470.14 148.88 41470.62 88888.00 2023-11-01 22:21:40.000 305 22470.18 148.87 41470.63 47549.87 2023-11-01 22:21:41.000 305 22470.21 148.86 41470.64 88888.00 2023-11-01 22:21:42.000 305 22470.26 148.88 41470.65 88888.00 2023-11-01 22:21:43.000 305 22470.31 148.91 41470.68 88888.00 2023-11-01 22:21:44.000 305 22470.26 148.91 41470.67 88888.00 2023-11-01 22:21:45.000 305 22470.21 148.88 41470.62 47549.86 2023-11-01 22:21:46.000 305 22470.24 148.86 41470.57 88888.00 2023-11-01 22:21:47.000 305 22470.27 148.86 41470.56 88888.00 2023-11-01 22:21:48.000 305 22470.23 148.87 41470.54 88888.00 2023-11-01 22:21:49.000 305 22470.19 148.83 41470.52 88888.00 2023-11-01 22:21:50.000 305 22470.21 148.78 41470.55 47549.84 2023-11-01 22:21:51.000 305 22470.25 148.82 41470.62 88888.00 2023-11-01 22:21:52.000 305 22470.25 148.89 41470.60 88888.00 2023-11-01 22:21:53.000 305 22470.22 148.94 41470.55 88888.00 2023-11-01 22:21:54.000 305 22470.23 148.97 41470.55 88888.00 2023-11-01 22:21:55.000 305 22470.28 148.96 41470.55 47549.85 2023-11-01 22:21:56.000 305 22470.28 148.93 41470.54 88888.00 2023-11-01 22:21:57.000 305 22470.24 148.97 41470.54 88888.00 2023-11-01 22:21:58.000 305 22470.24 149.03 41470.54 88888.00 2023-11-01 22:21:59.000 305 22470.27 149.05 41470.52 88888.00 2023-11-01 22:22:00.000 305 22470.28 149.03 41470.51 47549.82 2023-11-01 22:22:01.000 305 22470.28 149.03 41470.57 88888.00 2023-11-01 22:22:02.000 305 22470.27 149.04 41470.62 88888.00 2023-11-01 22:22:03.000 305 22470.31 149.11 41470.62 88888.00 2023-11-01 22:22:04.000 305 22470.35 149.23 41470.61 88888.00 2023-11-01 22:22:05.000 305 22470.36 149.24 41470.55 47549.81 2023-11-01 22:22:06.000 305 22470.32 149.13 41470.48 88888.00 2023-11-01 22:22:07.000 305 22470.31 149.06 41470.48 88888.00 2023-11-01 22:22:08.000 305 22470.30 149.07 41470.54 88888.00 2023-11-01 22:22:09.000 305 22470.26 149.10 41470.59 88888.00 2023-11-01 22:22:10.000 305 22470.24 149.14 41470.57 47549.78 2023-11-01 22:22:11.000 305 22470.25 149.15 41470.54 88888.00 2023-11-01 22:22:12.000 305 22470.24 149.17 41470.52 88888.00 2023-11-01 22:22:13.000 305 22470.20 149.22 41470.52 88888.00 2023-11-01 22:22:14.000 305 22470.20 149.24 41470.52 88888.00 2023-11-01 22:22:15.000 305 22470.27 149.23 41470.52 47549.82 2023-11-01 22:22:16.000 305 22470.31 149.19 41470.54 88888.00 2023-11-01 22:22:17.000 305 22470.30 149.14 41470.59 88888.00 2023-11-01 22:22:18.000 305 22470.27 149.14 41470.65 88888.00 2023-11-01 22:22:19.000 305 22470.28 149.15 41470.68 88888.00 2023-11-01 22:22:20.000 305 22470.29 149.16 41470.70 47549.78 2023-11-01 22:22:21.000 305 22470.30 149.18 41470.68 88888.00 2023-11-01 22:22:22.000 305 22470.31 149.19 41470.62 88888.00 2023-11-01 22:22:23.000 305 22470.31 149.20 41470.56 88888.00 2023-11-01 22:22:24.000 305 22470.27 149.16 41470.50 88888.00 2023-11-01 22:22:25.000 305 22470.20 149.09 41470.46 47549.77 2023-11-01 22:22:26.000 305 22470.18 149.07 41470.47 88888.00 2023-11-01 22:22:27.000 305 22470.21 149.08 41470.49 88888.00 2023-11-01 22:22:28.000 305 22470.23 149.10 41470.50 88888.00 2023-11-01 22:22:29.000 305 22470.20 149.16 41470.50 88888.00 2023-11-01 22:22:30.000 305 22470.17 149.20 41470.50 47549.80 2023-11-01 22:22:31.000 305 22470.18 149.20 41470.52 88888.00 2023-11-01 22:22:32.000 305 22470.20 149.21 41470.54 88888.00 2023-11-01 22:22:33.000 305 22470.21 149.23 41470.56 88888.00 2023-11-01 22:22:34.000 305 22470.20 149.23 41470.63 88888.00 2023-11-01 22:22:35.000 305 22470.21 149.22 41470.65 47549.77 2023-11-01 22:22:36.000 305 22470.24 149.20 41470.60 88888.00 2023-11-01 22:22:37.000 305 22470.28 149.21 41470.53 88888.00 2023-11-01 22:22:38.000 305 22470.28 149.22 41470.50 88888.00 2023-11-01 22:22:39.000 305 22470.25 149.26 41470.48 88888.00 2023-11-01 22:22:40.000 305 22470.24 149.29 41470.46 47549.81 2023-11-01 22:22:41.000 305 22470.26 149.25 41470.49 88888.00 2023-11-01 22:22:42.000 305 22470.27 149.17 41470.52 88888.00 2023-11-01 22:22:43.000 305 22470.28 149.17 41470.50 88888.00 2023-11-01 22:22:44.000 305 22470.28 149.21 41470.49 88888.00 2023-11-01 22:22:45.000 305 22470.32 149.24 41470.53 47549.81 2023-11-01 22:22:46.000 305 22470.34 149.22 41470.54 88888.00 2023-11-01 22:22:47.000 305 22470.31 149.19 41470.54 88888.00 2023-11-01 22:22:48.000 305 22470.31 149.18 41470.57 88888.00 2023-11-01 22:22:49.000 305 22470.32 149.18 41470.60 88888.00 2023-11-01 22:22:50.000 305 22470.29 149.17 41470.59 47549.80 2023-11-01 22:22:51.000 305 22470.25 149.17 41470.61 88888.00 2023-11-01 22:22:52.000 305 22470.26 149.23 41470.63 88888.00 2023-11-01 22:22:53.000 305 22470.29 149.33 41470.65 88888.00 2023-11-01 22:22:54.000 305 22470.28 149.39 41470.66 88888.00 2023-11-01 22:22:55.000 305 22470.27 149.39 41470.62 47549.82 2023-11-01 22:22:56.000 305 22470.27 149.37 41470.59 88888.00 2023-11-01 22:22:57.000 305 22470.28 149.35 41470.62 88888.00 2023-11-01 22:22:58.000 305 22470.29 149.34 41470.66 88888.00 2023-11-01 22:22:59.000 305 22470.31 149.32 41470.61 88888.00 2023-11-01 22:23:00.000 305 22470.34 149.30 41470.52 47549.79 2023-11-01 22:23:01.000 305 22470.36 149.29 41470.50 88888.00 2023-11-01 22:23:02.000 305 22470.34 149.35 41470.50 88888.00 2023-11-01 22:23:03.000 305 22470.33 149.38 41470.50 88888.00 2023-11-01 22:23:04.000 305 22470.35 149.35 41470.52 88888.00 2023-11-01 22:23:05.000 305 22470.36 149.33 41470.57 47549.79 2023-11-01 22:23:06.000 305 22470.32 149.31 41470.57 88888.00 2023-11-01 22:23:07.000 305 22470.31 149.29 41470.57 88888.00 2023-11-01 22:23:08.000 305 22470.30 149.31 41470.62 88888.00 2023-11-01 22:23:09.000 305 22470.29 149.36 41470.63 88888.00 2023-11-01 22:23:10.000 305 22470.32 149.36 41470.57 47549.81 2023-11-01 22:23:11.000 305 22470.33 149.26 41470.52 88888.00 2023-11-01 22:23:12.000 305 22470.31 149.18 41470.46 88888.00 2023-11-01 22:23:13.000 305 22470.32 149.21 41470.41 88888.00 2023-11-01 22:23:14.000 305 22470.33 149.28 41470.43 88888.00 2023-11-01 22:23:15.000 305 22470.32 149.27 41470.47 47549.77 2023-11-01 22:23:16.000 305 22470.28 149.24 41470.53 88888.00 2023-11-01 22:23:17.000 305 22470.25 149.27 41470.56 88888.00 2023-11-01 22:23:18.000 305 22470.23 149.32 41470.56 88888.00 2023-11-01 22:23:19.000 305 22470.21 149.32 41470.57 88888.00 2023-11-01 22:23:20.000 305 22470.17 149.31 41470.59 47549.79 2023-11-01 22:23:21.000 305 22470.13 149.34 41470.59 88888.00 2023-11-01 22:23:22.000 305 22470.13 149.37 41470.60 88888.00 2023-11-01 22:23:23.000 305 22470.12 149.39 41470.57 88888.00 2023-11-01 22:23:24.000 305 22470.12 149.44 41470.52 88888.00 2023-11-01 22:23:25.000 305 22470.16 149.47 41470.50 47549.74 2023-11-01 22:23:26.000 305 22470.20 149.45 41470.55 88888.00 2023-11-01 22:23:27.000 305 22470.21 149.41 41470.64 88888.00 2023-11-01 22:23:28.000 305 22470.16 149.39 41470.63 88888.00 2023-11-01 22:23:29.000 305 22470.08 149.36 41470.50 88888.00 2023-11-01 22:23:30.000 305 22470.07 149.32 41470.41 47549.79 2023-11-01 22:23:31.000 305 22470.10 149.29 41470.43 88888.00 2023-11-01 22:23:32.000 305 22470.09 149.28 41470.43 88888.00 2023-11-01 22:23:33.000 305 22470.06 149.31 41470.41 88888.00 2023-11-01 22:23:34.000 305 22470.08 149.36 41470.43 88888.00 2023-11-01 22:23:35.000 305 22470.12 149.38 41470.46 47549.77 2023-11-01 22:23:36.000 305 22470.12 149.37 41470.47 88888.00 2023-11-01 22:23:37.000 305 22470.09 149.37 41470.45 88888.00 2023-11-01 22:23:38.000 305 22470.09 149.37 41470.38 88888.00 2023-11-01 22:23:39.000 305 22470.11 149.34 41470.28 88888.00 2023-11-01 22:23:40.000 305 22470.10 149.29 41470.23 47549.75 2023-11-01 22:23:41.000 305 22470.08 149.29 41470.29 88888.00 2023-11-01 22:23:42.000 305 22470.10 149.34 41470.36 88888.00 2023-11-01 22:23:43.000 305 22470.10 149.39 41470.34 88888.00 2023-11-01 22:23:44.000 305 22470.06 149.39 41470.31 88888.00 2023-11-01 22:23:45.000 305 22470.04 149.37 41470.36 47549.74 2023-11-01 22:23:46.000 305 22470.06 149.34 41470.44 88888.00 2023-11-01 22:23:47.000 305 22470.09 149.32 41470.49 88888.00 2023-11-01 22:23:48.000 305 22470.12 149.33 41470.53 88888.00 2023-11-01 22:23:49.000 305 22470.14 149.37 41470.53 88888.00 2023-11-01 22:23:50.000 305 22470.13 149.41 41470.49 47549.74 2023-11-01 22:23:51.000 305 22470.13 149.40 41470.50 88888.00 2023-11-01 22:23:52.000 305 22470.16 149.40 41470.58 88888.00 2023-11-01 22:23:53.000 305 22470.17 149.38 41470.57 88888.00 2023-11-01 22:23:54.000 305 22470.14 149.33 41470.49 88888.00 2023-11-01 22:23:55.000 305 22470.12 149.31 41470.47 47549.75 2023-11-01 22:23:56.000 305 22470.14 149.34 41470.52 88888.00 2023-11-01 22:23:57.000 305 22470.15 149.35 41470.53 88888.00 2023-11-01 22:23:58.000 305 22470.14 149.32 41470.47 88888.00 2023-11-01 22:23:59.000 305 22470.17 149.29 41470.50 88888.00 2023-11-01 22:24:00.000 305 22470.20 149.33 41470.59 47549.71 2023-11-01 22:24:01.000 305 22470.16 149.37 41470.62 88888.00 2023-11-01 22:24:02.000 305 22470.10 149.35 41470.58 88888.00 2023-11-01 22:24:03.000 305 22470.10 149.33 41470.58 88888.00 2023-11-01 22:24:04.000 305 22470.11 149.37 41470.63 88888.00 2023-11-01 22:24:05.000 305 22470.08 149.39 41470.62 47549.74 2023-11-01 22:24:06.000 305 22470.03 149.37 41470.57 88888.00 2023-11-01 22:24:07.000 305 22470.06 149.36 41470.57 88888.00 2023-11-01 22:24:08.000 305 22470.12 149.38 41470.61 88888.00 2023-11-01 22:24:09.000 305 22470.11 149.41 41470.62 88888.00 2023-11-01 22:24:10.000 305 22470.06 149.42 41470.61 47549.64 2023-11-01 22:24:11.000 305 22470.01 149.42 41470.56 88888.00 2023-11-01 22:24:12.000 305 22469.97 149.41 41470.51 88888.00 2023-11-01 22:24:13.000 305 22469.94 149.41 41470.52 88888.00 2023-11-01 22:24:14.000 305 22469.93 149.42 41470.55 88888.00 2023-11-01 22:24:15.000 305 22469.92 149.43 41470.56 47549.67 2023-11-01 22:24:16.000 305 22469.93 149.39 41470.57 88888.00 2023-11-01 22:24:17.000 305 22469.95 149.34 41470.61 88888.00 2023-11-01 22:24:18.000 305 22469.97 149.36 41470.65 88888.00 2023-11-01 22:24:19.000 305 22469.95 149.41 41470.67 88888.00 2023-11-01 22:24:20.000 305 22469.91 149.41 41470.68 47549.63 2023-11-01 22:24:21.000 305 22469.85 149.38 41470.65 88888.00 2023-11-01 22:24:22.000 305 22469.78 149.33 41470.59 88888.00 2023-11-01 22:24:23.000 305 22469.76 149.31 41470.58 88888.00 2023-11-01 22:24:24.000 305 22469.81 149.31 41470.63 88888.00 2023-11-01 22:24:25.000 305 22469.82 149.33 41470.66 47549.61 2023-11-01 22:24:26.000 305 22469.80 149.36 41470.67 88888.00 2023-11-01 22:24:27.000 305 22469.79 149.42 41470.69 88888.00 2023-11-01 22:24:28.000 305 22469.79 149.44 41470.69 88888.00 2023-11-01 22:24:29.000 305 22469.75 149.39 41470.59 88888.00 2023-11-01 22:24:30.000 305 22469.73 149.32 41470.47 47549.65 2023-11-01 22:24:31.000 305 22469.78 149.29 41470.48 88888.00 2023-11-01 22:24:32.000 305 22469.82 149.32 41470.54 88888.00 2023-11-01 22:24:33.000 305 22469.82 149.37 41470.56 88888.00 2023-11-01 22:24:34.000 305 22469.81 149.43 41470.59 88888.00 2023-11-01 22:24:35.000 305 22469.79 149.46 41470.64 47549.60 2023-11-01 22:24:36.000 305 22469.77 149.44 41470.64 88888.00 2023-11-01 22:24:37.000 305 22469.76 149.41 41470.57 88888.00 2023-11-01 22:24:38.000 305 22469.75 149.41 41470.55 88888.00 2023-11-01 22:24:39.000 305 22469.75 149.46 41470.59 88888.00 2023-11-01 22:24:40.000 305 22469.78 149.48 41470.64 47549.56 2023-11-01 22:24:41.000 305 22469.82 149.47 41470.69 88888.00 2023-11-01 22:24:42.000 305 22469.81 149.49 41470.70 88888.00 2023-11-01 22:24:43.000 305 22469.77 149.53 41470.66 88888.00 2023-11-01 22:24:44.000 305 22469.76 149.55 41470.66 88888.00 2023-11-01 22:24:45.000 305 22469.75 149.53 41470.73 47549.57 2023-11-01 22:24:46.000 305 22469.72 149.51 41470.77 88888.00 2023-11-01 22:24:47.000 305 22469.70 149.54 41470.73 88888.00 2023-11-01 22:24:48.000 305 22469.71 149.56 41470.65 88888.00 2023-11-01 22:24:49.000 305 22469.74 149.53 41470.59 88888.00 2023-11-01 22:24:50.000 305 22469.76 149.54 41470.57 47549.51 2023-11-01 22:24:51.000 305 22469.74 149.57 41470.62 88888.00 2023-11-01 22:24:52.000 305 22469.69 149.53 41470.68 88888.00 2023-11-01 22:24:53.000 305 22469.66 149.45 41470.69 88888.00 2023-11-01 22:24:54.000 305 22469.67 149.45 41470.68 88888.00 2023-11-01 22:24:55.000 305 22469.68 149.47 41470.70 47549.52 2023-11-01 22:24:56.000 305 22469.66 149.47 41470.73 88888.00 2023-11-01 22:24:57.000 305 22469.63 149.47 41470.72 88888.00 2023-11-01 22:24:58.000 305 22469.65 149.53 41470.69 88888.00 2023-11-01 22:24:59.000 305 22469.69 149.64 41470.67 88888.00 2023-11-01 22:25:00.000 305 22469.71 149.72 41470.66 47549.45 2023-11-01 22:25:01.000 305 22469.72 149.72 41470.68 88888.00 2023-11-01 22:25:02.000 305 22469.71 149.66 41470.64 88888.00 2023-11-01 22:25:03.000 305 22469.65 149.61 41470.55 88888.00 2023-11-01 22:25:04.000 305 22469.56 149.56 41470.46 88888.00 2023-11-01 22:25:05.000 305 22469.52 149.50 41470.38 47549.49 2023-11-01 22:25:06.000 305 22469.55 149.47 41470.38 88888.00 2023-11-01 22:25:07.000 305 22469.56 149.51 41470.46 88888.00 2023-11-01 22:25:08.000 305 22469.58 149.62 41470.54 88888.00 2023-11-01 22:25:09.000 305 22469.62 149.71 41470.56 88888.00 2023-11-01 22:25:10.000 305 22469.63 149.71 41470.50 47549.43 2023-11-01 22:25:11.000 305 22469.59 149.67 41470.45 88888.00 2023-11-01 22:25:12.000 305 22469.57 149.68 41470.50 88888.00 2023-11-01 22:25:13.000 305 22469.56 149.69 41470.57 88888.00 2023-11-01 22:25:14.000 305 22469.52 149.69 41470.56 88888.00 2023-11-01 22:25:15.000 305 22469.53 149.69 41470.53 47549.44 2023-11-01 22:25:16.000 305 22469.57 149.68 41470.52 88888.00 2023-11-01 22:25:17.000 305 22469.59 149.66 41470.57 88888.00 2023-11-01 22:25:18.000 305 22469.58 149.68 41470.61 88888.00 2023-11-01 22:25:19.000 305 22469.59 149.74 41470.62 88888.00 2023-11-01 22:25:20.000 305 22469.58 149.78 41470.59 47549.43 2023-11-01 22:25:21.000 305 22469.56 149.79 41470.54 88888.00 2023-11-01 22:25:22.000 305 22469.53 149.78 41470.49 88888.00 2023-11-01 22:25:23.000 305 22469.50 149.81 41470.48 88888.00 2023-11-01 22:25:24.000 305 22469.46 149.88 41470.52 88888.00 2023-11-01 22:25:25.000 305 22469.46 149.88 41470.56 47549.41 2023-11-01 22:25:26.000 305 22469.48 149.79 41470.53 88888.00 2023-11-01 22:25:27.000 305 22469.50 149.73 41470.44 88888.00 2023-11-01 22:25:28.000 305 22469.51 149.76 41470.41 88888.00 2023-11-01 22:25:29.000 305 22469.49 149.82 41470.44 88888.00 2023-11-01 22:25:30.000 305 22469.46 149.86 41470.39 47549.41 2023-11-01 22:25:31.000 305 22469.44 149.85 41470.29 88888.00 2023-11-01 22:25:32.000 305 22469.46 149.83 41470.27 88888.00 2023-11-01 22:25:33.000 305 22469.49 149.86 41470.34 88888.00 2023-11-01 22:25:34.000 305 22469.49 149.93 41470.38 88888.00 2023-11-01 22:25:35.000 305 22469.45 150.00 41470.40 47549.40 2023-11-01 22:25:36.000 305 22469.44 150.00 41470.44 88888.00 2023-11-01 22:25:37.000 305 22469.47 149.97 41470.46 88888.00 2023-11-01 22:25:38.000 305 22469.52 149.94 41470.48 88888.00 2023-11-01 22:25:39.000 305 22469.52 149.91 41470.49 88888.00 2023-11-01 22:25:40.000 305 22469.46 149.91 41470.47 47549.40 2023-11-01 22:25:41.000 305 22469.40 149.94 41470.44 88888.00 2023-11-01 22:25:42.000 305 22469.39 149.98 41470.45 88888.00 2023-11-01 22:25:43.000 305 22469.39 150.00 41470.48 88888.00 2023-11-01 22:25:44.000 305 22469.39 150.03 41470.47 88888.00 2023-11-01 22:25:45.000 305 22469.41 150.07 41470.47 47549.39 2023-11-01 22:25:46.000 305 22469.42 150.06 41470.48 88888.00 2023-11-01 22:25:47.000 305 22469.40 150.00 41470.50 88888.00 2023-11-01 22:25:48.000 305 22469.40 149.96 41470.50 88888.00 2023-11-01 22:25:49.000 305 22469.42 149.97 41470.53 88888.00 2023-11-01 22:25:50.000 305 22469.39 149.98 41470.54 47549.38 2023-11-01 22:25:51.000 305 22469.36 150.00 41470.53 88888.00 2023-11-01 22:25:52.000 305 22469.39 150.04 41470.52 88888.00 2023-11-01 22:25:53.000 305 22469.40 150.01 41470.44 88888.00 2023-11-01 22:25:54.000 305 22469.37 149.95 41470.32 88888.00 2023-11-01 22:25:55.000 305 22469.36 149.95 41470.29 47549.38 2023-11-01 22:25:56.000 305 22469.38 149.91 41470.34 88888.00 2023-11-01 22:25:57.000 305 22469.40 149.83 41470.37 88888.00 2023-11-01 22:25:58.000 305 22469.42 149.86 41470.36 88888.00 2023-11-01 22:25:59.000 305 22469.43 149.97 41470.38 88888.00 2023-11-01 22:26:00.000 305 22469.44 150.03 41470.43 47549.39 2023-11-01 22:26:01.000 305 22469.48 150.02 41470.47 88888.00 2023-11-01 22:26:02.000 305 22469.53 149.99 41470.46 88888.00 2023-11-01 22:26:03.000 305 22469.56 149.98 41470.44 88888.00 2023-11-01 22:26:04.000 305 22469.53 150.01 41470.42 88888.00 2023-11-01 22:26:05.000 305 22469.47 150.03 41470.38 47549.38 2023-11-01 22:26:06.000 305 22469.42 150.02 41470.38 88888.00 2023-11-01 22:26:07.000 305 22469.43 150.02 41470.39 88888.00 2023-11-01 22:26:08.000 305 22469.47 150.07 41470.41 88888.00 2023-11-01 22:26:09.000 305 22469.46 150.11 41470.43 88888.00 2023-11-01 22:26:10.000 305 22469.43 150.09 41470.47 47549.36 2023-11-01 22:26:11.000 305 22469.42 150.03 41470.43 88888.00 2023-11-01 22:26:12.000 305 22469.41 150.02 41470.32 88888.00 2023-11-01 22:26:13.000 305 22469.40 150.06 41470.28 88888.00 2023-11-01 22:26:14.000 305 22469.38 150.10 41470.31 88888.00 2023-11-01 22:26:15.000 305 22469.36 150.09 41470.32 47549.39 2023-11-01 22:26:16.000 305 22469.35 150.02 41470.31 88888.00 2023-11-01 22:26:17.000 305 22469.36 149.96 41470.31 88888.00 2023-11-01 22:26:18.000 305 22469.39 149.97 41470.34 88888.00 2023-11-01 22:26:19.000 305 22469.44 150.05 41470.41 88888.00 2023-11-01 22:26:20.000 305 22469.44 150.10 41470.46 47549.38 2023-11-01 22:26:21.000 305 22469.41 150.05 41470.48 88888.00 2023-11-01 22:26:22.000 305 22469.43 150.01 41470.52 88888.00 2023-11-01 22:26:23.000 305 22469.49 150.07 41470.54 88888.00 2023-11-01 22:26:24.000 305 22469.51 150.12 41470.51 88888.00 2023-11-01 22:26:25.000 305 22469.50 150.10 41470.50 47549.37 2023-11-01 22:26:26.000 305 22469.48 150.04 41470.50 88888.00 2023-11-01 22:26:27.000 305 22469.44 149.98 41470.46 88888.00 2023-11-01 22:26:28.000 305 22469.39 149.97 41470.40 88888.00 2023-11-01 22:26:29.000 305 22469.37 149.99 41470.38 88888.00 2023-11-01 22:26:30.000 305 22469.40 149.99 41470.37 47549.36 2023-11-01 22:26:31.000 305 22469.41 149.97 41470.38 88888.00 2023-11-01 22:26:32.000 305 22469.40 149.99 41470.41 88888.00 2023-11-01 22:26:33.000 305 22469.40 150.06 41470.43 88888.00 2023-11-01 22:26:34.000 305 22469.41 150.11 41470.43 88888.00 2023-11-01 22:26:35.000 305 22469.41 150.12 41470.43 47549.33 2023-11-01 22:26:36.000 305 22469.41 150.14 41470.44 88888.00 2023-11-01 22:26:37.000 305 22469.45 150.18 41470.43 88888.00 2023-11-01 22:26:38.000 305 22469.47 150.19 41470.43 88888.00 2023-11-01 22:26:39.000 305 22469.47 150.21 41470.47 88888.00 2023-11-01 22:26:40.000 305 22469.50 150.27 41470.56 47549.35 2023-11-01 22:26:41.000 305 22469.53 150.28 41470.66 88888.00 2023-11-01 22:26:42.000 305 22469.53 150.20 41470.67 88888.00 2023-11-01 22:26:43.000 305 22469.46 150.09 41470.61 88888.00 2023-11-01 22:26:44.000 305 22469.41 150.01 41470.55 88888.00 2023-11-01 22:26:45.000 305 22469.41 150.01 41470.51 47549.32 2023-11-01 22:26:46.000 305 22469.43 150.05 41470.51 88888.00 2023-11-01 22:26:47.000 305 22469.43 150.09 41470.52 88888.00 2023-11-01 22:26:48.000 305 22469.44 150.09 41470.52 88888.00 2023-11-01 22:26:49.000 305 22469.46 150.09 41470.53 88888.00 2023-11-01 22:26:50.000 305 22469.47 150.15 41470.56 47549.36 2023-11-01 22:26:51.000 305 22469.46 150.19 41470.59 88888.00 2023-11-01 22:26:52.000 305 22469.44 150.18 41470.56 88888.00 2023-11-01 22:26:53.000 305 22469.42 150.15 41470.54 88888.00 2023-11-01 22:26:54.000 305 22469.36 150.14 41470.58 88888.00 2023-11-01 22:26:55.000 305 22469.31 150.13 41470.64 47549.35 2023-11-01 22:26:56.000 305 22469.32 150.11 41470.66 88888.00 2023-11-01 22:26:57.000 305 22469.40 150.09 41470.63 88888.00 2023-11-01 22:26:58.000 305 22469.44 150.11 41470.61 88888.00 2023-11-01 22:26:59.000 305 22469.39 150.13 41470.64 88888.00 2023-11-01 22:27:00.000 305 22469.32 150.14 41470.66 47549.32 2023-11-01 22:27:01.000 305 22469.31 150.15 41470.65 88888.00 2023-11-01 22:27:02.000 305 22469.34 150.13 41470.62 88888.00 2023-11-01 22:27:03.000 305 22469.36 150.11 41470.62 88888.00 2023-11-01 22:27:04.000 305 22469.33 150.13 41470.65 88888.00 2023-11-01 22:27:05.000 305 22469.28 150.15 41470.69 47549.35 2023-11-01 22:27:06.000 305 22469.26 150.10 41470.72 88888.00 2023-11-01 22:27:07.000 305 22469.26 150.01 41470.69 88888.00 2023-11-01 22:27:08.000 305 22469.28 149.99 41470.64 88888.00 2023-11-01 22:27:09.000 305 22469.34 150.06 41470.62 88888.00 2023-11-01 22:27:10.000 305 22469.34 150.07 41470.60 47549.29 2023-11-01 22:27:11.000 305 22469.30 149.99 41470.55 88888.00 2023-11-01 22:27:12.000 305 22469.30 149.95 41470.52 88888.00 2023-11-01 22:27:13.000 305 22469.34 149.97 41470.51 88888.00 2023-11-01 22:27:14.000 305 22469.38 150.05 41470.56 88888.00 2023-11-01 22:27:15.000 305 22469.38 150.12 41470.61 47549.32 2023-11-01 22:27:16.000 305 22469.32 150.08 41470.53 88888.00 2023-11-01 22:27:17.000 305 22469.31 150.02 41470.44 88888.00 2023-11-01 22:27:18.000 305 22469.38 150.11 41470.48 88888.00 2023-11-01 22:27:19.000 305 22469.44 150.23 41470.56 88888.00 2023-11-01 22:27:20.000 305 22469.42 150.24 41470.55 47549.30 2023-11-01 22:27:21.000 305 22469.36 150.18 41470.52 88888.00 2023-11-01 22:27:22.000 305 22469.35 150.12 41470.49 88888.00 2023-11-01 22:27:23.000 305 22469.34 150.08 41470.46 88888.00 2023-11-01 22:27:24.000 305 22469.31 150.06 41470.44 88888.00 2023-11-01 22:27:25.000 305 22469.25 150.08 41470.46 47549.31 2023-11-01 22:27:26.000 305 22469.24 150.10 41470.45 88888.00 2023-11-01 22:27:27.000 305 22469.25 150.07 41470.39 88888.00 2023-11-01 22:27:28.000 305 22469.24 150.05 41470.35 88888.00 2023-11-01 22:27:29.000 305 22469.22 150.04 41470.38 88888.00 2023-11-01 22:27:30.000 305 22469.23 150.06 41470.44 47549.30 2023-11-01 22:27:31.000 305 22469.26 150.08 41470.48 88888.00 2023-11-01 22:27:32.000 305 22469.25 150.07 41470.47 88888.00 2023-11-01 22:27:33.000 305 22469.19 150.03 41470.43 88888.00 2023-11-01 22:27:34.000 305 22469.17 150.04 41470.39 88888.00 2023-11-01 22:27:35.000 305 22469.22 150.08 41470.41 47549.31 2023-11-01 22:27:36.000 305 22469.23 150.04 41470.41 88888.00 2023-11-01 22:27:37.000 305 22469.22 150.03 41470.44 88888.00 2023-11-01 22:27:38.000 305 22469.27 150.13 41470.53 88888.00 2023-11-01 22:27:39.000 305 22469.32 150.15 41470.54 88888.00 2023-11-01 22:27:40.000 305 22469.31 150.08 41470.51 47549.31 2023-11-01 22:27:41.000 305 22469.26 150.03 41470.49 88888.00 2023-11-01 22:27:42.000 305 22469.25 150.04 41470.50 88888.00 2023-11-01 22:27:43.000 305 22469.27 150.06 41470.48 88888.00 2023-11-01 22:27:44.000 305 22469.28 150.03 41470.41 88888.00 2023-11-01 22:27:45.000 305 22469.25 149.99 41470.32 47549.31 2023-11-01 22:27:46.000 305 22469.25 149.99 41470.37 88888.00 2023-11-01 22:27:47.000 305 22469.31 150.03 41470.50 88888.00 2023-11-01 22:27:48.000 305 22469.32 150.07 41470.54 88888.00 2023-11-01 22:27:49.000 305 22469.27 150.06 41470.48 88888.00 2023-11-01 22:27:50.000 305 22469.22 150.04 41470.45 47549.29 2023-11-01 22:27:51.000 305 22469.21 150.01 41470.43 88888.00 2023-11-01 22:27:52.000 305 22469.19 149.98 41470.38 88888.00 2023-11-01 22:27:53.000 305 22469.20 150.00 41470.38 88888.00 2023-11-01 22:27:54.000 305 22469.26 150.03 41470.43 88888.00 2023-11-01 22:27:55.000 305 22469.31 150.02 41470.41 47549.27 2023-11-01 22:27:56.000 305 22469.31 150.03 41470.41 88888.00 2023-11-01 22:27:57.000 305 22469.25 150.10 41470.44 88888.00 2023-11-01 22:27:58.000 305 22469.22 150.18 41470.46 88888.00 2023-11-01 22:27:59.000 305 22469.26 150.22 41470.49 88888.00 2023-11-01 22:28:00.000 305 22469.31 150.19 41470.52 47549.29 2023-11-01 22:28:01.000 305 22469.31 150.14 41470.48 88888.00 2023-11-01 22:28:02.000 305 22469.31 150.09 41470.44 88888.00 2023-11-01 22:28:03.000 305 22469.31 150.01 41470.43 88888.00 2023-11-01 22:28:04.000 305 22469.28 149.97 41470.37 88888.00 2023-11-01 22:28:05.000 305 22469.25 150.01 41470.26 47549.27 2023-11-01 22:28:06.000 305 22469.24 150.06 41470.17 88888.00 2023-11-01 22:28:07.000 305 22469.28 150.08 41470.17 88888.00 2023-11-01 22:28:08.000 305 22469.31 150.07 41470.20 88888.00 2023-11-01 22:28:09.000 305 22469.29 150.05 41470.24 88888.00 2023-11-01 22:28:10.000 305 22469.24 150.03 41470.29 47549.28 2023-11-01 22:28:11.000 305 22469.19 149.99 41470.29 88888.00 2023-11-01 22:28:12.000 305 22469.21 149.99 41470.27 88888.00 2023-11-01 22:28:13.000 305 22469.29 150.06 41470.32 88888.00 2023-11-01 22:28:14.000 305 22469.35 150.16 41470.39 88888.00 2023-11-01 22:28:15.000 305 22469.35 150.21 41470.40 47549.27 2023-11-01 22:28:16.000 305 22469.32 150.16 41470.36 88888.00 2023-11-01 22:28:17.000 305 22469.29 150.06 41470.31 88888.00 2023-11-01 22:28:18.000 305 22469.25 150.02 41470.27 88888.00 2023-11-01 22:28:19.000 305 22469.21 150.05 41470.21 88888.00 2023-11-01 22:28:20.000 305 22469.19 150.05 41470.19 47549.31 2023-11-01 22:28:21.000 305 22469.23 150.04 41470.28 88888.00 2023-11-01 22:28:22.000 305 22469.30 150.05 41470.41 88888.00 2023-11-01 22:28:23.000 305 22469.36 150.07 41470.50 88888.00 2023-11-01 22:28:24.000 305 22469.38 150.09 41470.51 88888.00 2023-11-01 22:28:25.000 305 22469.34 150.11 41470.42 47549.33 2023-11-01 22:28:26.000 305 22469.31 150.12 41470.37 88888.00 2023-11-01 22:28:27.000 305 22469.30 150.08 41470.43 88888.00 2023-11-01 22:28:28.000 305 22469.28 150.00 41470.48 88888.00 2023-11-01 22:28:29.000 305 22469.29 149.96 41470.50 88888.00 2023-11-01 22:28:30.000 305 22469.31 150.00 41470.45 47549.30 2023-11-01 22:28:31.000 305 22469.29 150.01 41470.37 88888.00 2023-11-01 22:28:32.000 305 22469.26 150.02 41470.34 88888.00 2023-11-01 22:28:33.000 305 22469.25 150.04 41470.38 88888.00 2023-11-01 22:28:34.000 305 22469.27 150.06 41470.41 88888.00 2023-11-01 22:28:35.000 305 22469.28 150.07 41470.42 47549.28 2023-11-01 22:28:36.000 305 22469.24 150.02 41470.39 88888.00 2023-11-01 22:28:37.000 305 22469.24 149.97 41470.41 88888.00 2023-11-01 22:28:38.000 305 22469.31 150.00 41470.47 88888.00 2023-11-01 22:28:39.000 305 22469.35 150.07 41470.51 88888.00 2023-11-01 22:28:40.000 305 22469.32 150.08 41470.51 47549.30 2023-11-01 22:28:41.000 305 22469.29 150.06 41470.51 88888.00 2023-11-01 22:28:42.000 305 22469.28 150.01 41470.48 88888.00 2023-11-01 22:28:43.000 305 22469.29 149.98 41470.46 88888.00 2023-11-01 22:28:44.000 305 22469.33 150.00 41470.47 88888.00 2023-11-01 22:28:45.000 305 22469.33 150.01 41470.46 47549.30 2023-11-01 22:28:46.000 305 22469.29 150.02 41470.47 88888.00 2023-11-01 22:28:47.000 305 22469.25 150.05 41470.50 88888.00 2023-11-01 22:28:48.000 305 22469.27 150.05 41470.53 88888.00 2023-11-01 22:28:49.000 305 22469.30 150.01 41470.55 88888.00 2023-11-01 22:28:50.000 305 22469.25 149.97 41470.53 47549.31 2023-11-01 22:28:51.000 305 22469.19 149.95 41470.47 88888.00 2023-11-01 22:28:52.000 305 22469.23 149.97 41470.44 88888.00 2023-11-01 22:28:53.000 305 22469.28 149.99 41470.41 88888.00 2023-11-01 22:28:54.000 305 22469.30 150.03 41470.37 88888.00 2023-11-01 22:28:55.000 305 22469.31 150.05 41470.34 47549.28 2023-11-01 22:28:56.000 305 22469.35 150.03 41470.37 88888.00 2023-11-01 22:28:57.000 305 22469.40 150.02 41470.43 88888.00 2023-11-01 22:28:58.000 305 22469.39 150.01 41470.40 88888.00 2023-11-01 22:28:59.000 305 22469.35 149.96 41470.37 88888.00 2023-11-01 22:29:00.000 305 22469.31 149.94 41470.43 47549.27 2023-11-01 22:29:01.000 305 22469.30 149.96 41470.49 88888.00 2023-11-01 22:29:02.000 305 22469.31 150.01 41470.44 88888.00 2023-11-01 22:29:03.000 305 22469.31 150.08 41470.34 88888.00 2023-11-01 22:29:04.000 305 22469.28 150.09 41470.30 88888.00 2023-11-01 22:29:05.000 305 22469.25 150.04 41470.32 47549.31 2023-11-01 22:29:06.000 305 22469.23 149.98 41470.35 88888.00 2023-11-01 22:29:07.000 305 22469.22 149.93 41470.33 88888.00 2023-11-01 22:29:08.000 305 22469.21 149.90 41470.29 88888.00 2023-11-01 22:29:09.000 305 22469.20 149.89 41470.23 88888.00 2023-11-01 22:29:10.000 305 22469.20 149.91 41470.22 47549.30 2023-11-01 22:29:11.000 305 22469.23 149.96 41470.31 88888.00 2023-11-01 22:29:12.000 305 22469.27 150.03 41470.40 88888.00 2023-11-01 22:29:13.000 305 22469.33 150.09 41470.45 88888.00 2023-11-01 22:29:14.000 305 22469.34 150.11 41470.49 88888.00 2023-11-01 22:29:15.000 305 22469.30 150.02 41470.45 47549.34 2023-11-01 22:29:16.000 305 22469.26 149.93 41470.36 88888.00 2023-11-01 22:29:17.000 305 22469.25 149.91 41470.34 88888.00 2023-11-01 22:29:18.000 305 22469.28 149.92 41470.35 88888.00 2023-11-01 22:29:19.000 305 22469.32 149.96 41470.38 88888.00 2023-11-01 22:29:20.000 305 22469.31 149.99 41470.44 47549.31 2023-11-01 22:29:21.000 305 22469.27 149.93 41470.46 88888.00 2023-11-01 22:29:22.000 305 22469.26 149.88 41470.43 88888.00 2023-11-01 22:29:23.000 305 22469.29 149.91 41470.40 88888.00 2023-11-01 22:29:24.000 305 22469.31 149.95 41470.39 88888.00 2023-11-01 22:29:25.000 305 22469.31 149.97 41470.39 47549.31 2023-11-01 22:29:26.000 305 22469.29 149.98 41470.39 88888.00 2023-11-01 22:29:27.000 305 22469.28 149.99 41470.41 88888.00 2023-11-01 22:29:28.000 305 22469.29 150.02 41470.44 88888.00 2023-11-01 22:29:29.000 305 22469.31 150.02 41470.49 88888.00 2023-11-01 22:29:30.000 305 22469.34 149.98 41470.53 47549.33 2023-11-01 22:29:31.000 305 22469.32 149.94 41470.50 88888.00 2023-11-01 22:29:32.000 305 22469.26 149.91 41470.43 88888.00 2023-11-01 22:29:33.000 305 22469.24 149.86 41470.39 88888.00 2023-11-01 22:29:34.000 305 22469.26 149.83 41470.40 88888.00 2023-11-01 22:29:35.000 305 22469.29 149.85 41470.44 47549.32 2023-11-01 22:29:36.000 305 22469.33 149.92 41470.49 88888.00 2023-11-01 22:29:37.000 305 22469.37 149.96 41470.51 88888.00 2023-11-01 22:29:38.000 305 22469.37 149.97 41470.47 88888.00 2023-11-01 22:29:39.000 305 22469.38 149.97 41470.40 88888.00 2023-11-01 22:29:40.000 305 22469.38 149.93 41470.34 47549.30 2023-11-01 22:29:41.000 305 22469.35 149.86 41470.31 88888.00 2023-11-01 22:29:42.000 305 22469.32 149.86 41470.29 88888.00 2023-11-01 22:29:43.000 305 22469.35 149.94 41470.32 88888.00 2023-11-01 22:29:44.000 305 22469.43 149.98 41470.40 88888.00 2023-11-01 22:29:45.000 305 22469.44 149.95 41470.46 47549.31 2023-11-01 22:29:46.000 305 22469.36 149.89 41470.50 88888.00 2023-11-01 22:29:47.000 305 22469.29 149.87 41470.52 88888.00 2023-11-01 22:29:48.000 305 22469.33 149.89 41470.53 88888.00 2023-11-01 22:29:49.000 305 22469.43 149.93 41470.59 88888.00 2023-11-01 22:29:50.000 305 22469.47 149.95 41470.62 47549.33 2023-11-01 22:29:51.000 305 22469.44 149.88 41470.59 88888.00 2023-11-01 22:29:52.000 305 22469.43 149.85 41470.60 88888.00 2023-11-01 22:29:53.000 305 22469.45 149.91 41470.60 88888.00 2023-11-01 22:29:54.000 305 22469.48 149.96 41470.56 88888.00 2023-11-01 22:29:55.000 305 22469.50 149.97 41470.60 47549.35 2023-11-01 22:29:56.000 305 22469.49 149.96 41470.65 88888.00 2023-11-01 22:29:57.000 305 22469.45 149.92 41470.65 88888.00 2023-11-01 22:29:58.000 305 22469.41 149.89 41470.63 88888.00 2023-11-01 22:29:59.000 305 22469.37 149.90 41470.57 88888.00 2023-11-01 22:30:00.000 305 22469.35 149.90 41470.54 47549.37 2023-11-01 22:30:01.000 305 22469.36 149.90 41470.57 88888.00 2023-11-01 22:30:02.000 305 22469.41 149.90 41470.59 88888.00 2023-11-01 22:30:03.000 305 22469.47 149.90 41470.55 88888.00 2023-11-01 22:30:04.000 305 22469.50 149.91 41470.51 88888.00 2023-11-01 22:30:05.000 305 22469.48 149.90 41470.46 47549.37 2023-11-01 22:30:06.000 305 22469.44 149.84 41470.40 88888.00 2023-11-01 22:30:07.000 305 22469.43 149.80 41470.38 88888.00 2023-11-01 22:30:08.000 305 22469.44 149.82 41470.41 88888.00 2023-11-01 22:30:09.000 305 22469.47 149.88 41470.44 88888.00 2023-11-01 22:30:10.000 305 22469.51 149.88 41470.47 47549.37 2023-11-01 22:30:11.000 305 22469.53 149.82 41470.52 88888.00 2023-11-01 22:30:12.000 305 22469.51 149.79 41470.57 88888.00 2023-11-01 22:30:13.000 305 22469.46 149.81 41470.57 88888.00 2023-11-01 22:30:14.000 305 22469.38 149.82 41470.52 88888.00 2023-11-01 22:30:15.000 305 22469.38 149.80 41470.49 47549.37 2023-11-01 22:30:16.000 305 22469.43 149.78 41470.51 88888.00 2023-11-01 22:30:17.000 305 22469.45 149.81 41470.56 88888.00 2023-11-01 22:30:18.000 305 22469.40 149.85 41470.57 88888.00 2023-11-01 22:30:19.000 305 22469.36 149.85 41470.54 88888.00 2023-11-01 22:30:20.000 305 22469.35 149.82 41470.47 47549.36 2023-11-01 22:30:21.000 305 22469.36 149.81 41470.41 88888.00 2023-11-01 22:30:22.000 305 22469.37 149.81 41470.40 88888.00 2023-11-01 22:30:23.000 305 22469.42 149.82 41470.47 88888.00 2023-11-01 22:30:24.000 305 22469.44 149.83 41470.54 88888.00 2023-11-01 22:30:25.000 305 22469.42 149.82 41470.50 47549.34 2023-11-01 22:30:26.000 305 22469.38 149.82 41470.47 88888.00 2023-11-01 22:30:27.000 305 22469.39 149.84 41470.51 88888.00 2023-11-01 22:30:28.000 305 22469.44 149.89 41470.55 88888.00 2023-11-01 22:30:29.000 305 22469.44 149.91 41470.52 88888.00 2023-11-01 22:30:30.000 305 22469.38 149.89 41470.47 47549.32 2023-11-01 22:30:31.000 305 22469.34 149.82 41470.46 88888.00 2023-11-01 22:30:32.000 305 22469.30 149.75 41470.46 88888.00 2023-11-01 22:30:33.000 305 22469.28 149.75 41470.49 88888.00 2023-11-01 22:30:34.000 305 22469.30 149.80 41470.58 88888.00 2023-11-01 22:30:35.000 305 22469.32 149.84 41470.67 47549.35 2023-11-01 22:30:36.000 305 22469.29 149.88 41470.70 88888.00 2023-11-01 22:30:37.000 305 22469.27 149.90 41470.69 88888.00 2023-11-01 22:30:38.000 305 22469.29 149.84 41470.64 88888.00 2023-11-01 22:30:39.000 305 22469.35 149.77 41470.54 88888.00 2023-11-01 22:30:40.000 305 22469.36 149.75 41470.48 47549.30 2023-11-01 22:30:41.000 305 22469.31 149.77 41470.48 88888.00 2023-11-01 22:30:42.000 305 22469.26 149.79 41470.51 88888.00 2023-11-01 22:30:43.000 305 22469.26 149.83 41470.52 88888.00 2023-11-01 22:30:44.000 305 22469.30 149.88 41470.54 88888.00 2023-11-01 22:30:45.000 305 22469.35 149.87 41470.57 47549.29 2023-11-01 22:30:46.000 305 22469.35 149.82 41470.61 88888.00 2023-11-01 22:30:47.000 305 22469.30 149.80 41470.59 88888.00 2023-11-01 22:30:48.000 305 22469.28 149.85 41470.56 88888.00 2023-11-01 22:30:49.000 305 22469.28 149.89 41470.54 88888.00 2023-11-01 22:30:50.000 305 22469.26 149.90 41470.54 47549.28 2023-11-01 22:30:51.000 305 22469.24 149.93 41470.51 88888.00 2023-11-01 22:30:52.000 305 22469.21 149.96 41470.52 88888.00 2023-11-01 22:30:53.000 305 22469.19 149.97 41470.57 88888.00 2023-11-01 22:30:54.000 305 22469.21 149.95 41470.61 88888.00 2023-11-01 22:30:55.000 305 22469.25 149.90 41470.65 47549.28 2023-11-01 22:30:56.000 305 22469.24 149.83 41470.69 88888.00 2023-11-01 22:30:57.000 305 22469.18 149.78 41470.67 88888.00 2023-11-01 22:30:58.000 305 22469.14 149.77 41470.67 88888.00 2023-11-01 22:30:59.000 305 22469.15 149.81 41470.74 88888.00 2023-11-01 22:31:00.000 305 22469.19 149.87 41470.83 47549.27 2023-11-01 22:31:01.000 305 22469.24 149.92 41470.86 88888.00 2023-11-01 22:31:02.000 305 22469.27 149.89 41470.81 88888.00 2023-11-01 22:31:03.000 305 22469.25 149.85 41470.70 88888.00 2023-11-01 22:31:04.000 305 22469.20 149.84 41470.64 88888.00 2023-11-01 22:31:05.000 305 22469.16 149.81 41470.62 47549.23 2023-11-01 22:31:06.000 305 22469.15 149.76 41470.62 88888.00 2023-11-01 22:31:07.000 305 22469.14 149.78 41470.65 88888.00 2023-11-01 22:31:08.000 305 22469.14 149.82 41470.67 88888.00 2023-11-01 22:31:09.000 305 22469.16 149.87 41470.70 88888.00 2023-11-01 22:31:10.000 305 22469.19 149.90 41470.76 47549.19 2023-11-01 22:31:11.000 305 22469.20 149.87 41470.72 88888.00 2023-11-01 22:31:12.000 305 22469.18 149.82 41470.65 88888.00 2023-11-01 22:31:13.000 305 22469.17 149.82 41470.61 88888.00 2023-11-01 22:31:14.000 305 22469.16 149.85 41470.60 88888.00 2023-11-01 22:31:15.000 305 22469.16 149.88 41470.65 47549.17 2023-11-01 22:31:16.000 305 22469.14 149.94 41470.73 88888.00 2023-11-01 22:31:17.000 305 22469.14 149.96 41470.74 88888.00 2023-11-01 22:31:18.000 305 22469.19 149.92 41470.71 88888.00 2023-11-01 22:31:19.000 305 22469.22 149.91 41470.66 88888.00 2023-11-01 22:31:20.000 305 22469.19 149.94 41470.60 47549.18 2023-11-01 22:31:21.000 305 22469.14 149.93 41470.59 88888.00 2023-11-01 22:31:22.000 305 22469.09 149.89 41470.59 88888.00 2023-11-01 22:31:23.000 305 22469.09 149.89 41470.56 88888.00 2023-11-01 22:31:24.000 305 22469.10 149.92 41470.56 88888.00 2023-11-01 22:31:25.000 305 22469.08 149.92 41470.62 47549.17 2023-11-01 22:31:26.000 305 22469.08 149.86 41470.67 88888.00 2023-11-01 22:31:27.000 305 22469.09 149.78 41470.65 88888.00 2023-11-01 22:31:28.000 305 22469.05 149.74 41470.59 88888.00 2023-11-01 22:31:29.000 305 22468.98 149.75 41470.55 88888.00 2023-11-01 22:31:30.000 305 22468.92 149.77 41470.56 47549.15 2023-11-01 22:31:31.000 305 22468.90 149.80 41470.59 88888.00 2023-11-01 22:31:32.000 305 22468.95 149.84 41470.62 88888.00 2023-11-01 22:31:33.000 305 22469.01 149.85 41470.67 88888.00 2023-11-01 22:31:34.000 305 22469.00 149.87 41470.69 88888.00 2023-11-01 22:31:35.000 305 22468.98 149.89 41470.69 47549.10 2023-11-01 22:31:36.000 305 22468.96 149.87 41470.67 88888.00 2023-11-01 22:31:37.000 305 22468.93 149.76 41470.61 88888.00 2023-11-01 22:31:38.000 305 22468.94 149.70 41470.54 88888.00 2023-11-01 22:31:39.000 305 22469.04 149.77 41470.54 88888.00 2023-11-01 22:31:40.000 305 22469.14 149.89 41470.62 47549.14 2023-11-01 22:31:41.000 305 22469.12 149.94 41470.65 88888.00 2023-11-01 22:31:42.000 305 22469.04 149.93 41470.60 88888.00 2023-11-01 22:31:43.000 305 22469.04 149.91 41470.61 88888.00 2023-11-01 22:31:44.000 305 22469.06 149.89 41470.64 88888.00 2023-11-01 22:31:45.000 305 22469.05 149.89 41470.57 47549.16 2023-11-01 22:31:46.000 305 22469.03 149.88 41470.52 88888.00 2023-11-01 22:31:47.000 305 22469.07 149.88 41470.55 88888.00 2023-11-01 22:31:48.000 305 22469.08 149.91 41470.59 88888.00 2023-11-01 22:31:49.000 305 22469.07 149.98 41470.59 88888.00 2023-11-01 22:31:50.000 305 22469.08 150.01 41470.58 47549.15 2023-11-01 22:31:51.000 305 22469.11 149.98 41470.59 88888.00 2023-11-01 22:31:52.000 305 22469.12 149.95 41470.62 88888.00 2023-11-01 22:31:53.000 305 22469.10 149.92 41470.58 88888.00 2023-11-01 22:31:54.000 305 22469.08 149.91 41470.50 88888.00 2023-11-01 22:31:55.000 305 22469.08 149.97 41470.49 47549.13 2023-11-01 22:31:56.000 305 22469.10 150.01 41470.56 88888.00 2023-11-01 22:31:57.000 305 22469.10 150.00 41470.57 88888.00 2023-11-01 22:31:58.000 305 22469.08 149.99 41470.56 88888.00 2023-11-01 22:31:59.000 305 22469.05 150.00 41470.60 88888.00 2023-11-01 22:32:00.000 305 22469.03 150.03 41470.59 47549.14 2023-11-01 22:32:01.000 305 22469.04 150.02 41470.45 88888.00 2023-11-01 22:32:02.000 305 22469.01 149.95 41470.32 88888.00 2023-11-01 22:32:03.000 305 22468.92 149.89 41470.32 88888.00 2023-11-01 22:32:04.000 305 22468.87 149.90 41470.38 88888.00 2023-11-01 22:32:05.000 305 22468.89 149.94 41470.47 47549.09 2023-11-01 22:32:06.000 305 22468.91 150.00 41470.55 88888.00 2023-11-01 22:32:07.000 305 22468.91 150.07 41470.56 88888.00 2023-11-01 22:32:08.000 305 22468.93 150.08 41470.51 88888.00 2023-11-01 22:32:09.000 305 22468.95 150.01 41470.42 88888.00 2023-11-01 22:32:10.000 305 22468.92 149.92 41470.37 47549.07 2023-11-01 22:32:11.000 305 22468.86 149.87 41470.43 88888.00 2023-11-01 22:32:12.000 305 22468.85 149.93 41470.47 88888.00 2023-11-01 22:32:13.000 305 22468.85 150.03 41470.48 88888.00 2023-11-01 22:32:14.000 305 22468.84 150.09 41470.48 88888.00 2023-11-01 22:32:15.000 305 22468.81 150.09 41470.43 47549.05 2023-11-01 22:32:16.000 305 22468.79 150.08 41470.41 88888.00 2023-11-01 22:32:17.000 305 22468.83 150.07 41470.47 88888.00 2023-11-01 22:32:18.000 305 22468.86 150.01 41470.47 88888.00 2023-11-01 22:32:19.000 305 22468.85 149.97 41470.41 88888.00 2023-11-01 22:32:20.000 305 22468.84 149.98 41470.43 47549.07 2023-11-01 22:32:21.000 305 22468.87 149.97 41470.46 88888.00 2023-11-01 22:32:22.000 305 22468.93 149.98 41470.50 88888.00 2023-11-01 22:32:23.000 305 22468.95 150.00 41470.56 88888.00 2023-11-01 22:32:24.000 305 22468.92 150.00 41470.56 88888.00 2023-11-01 22:32:25.000 305 22468.93 150.02 41470.51 47549.06 2023-11-01 22:32:26.000 305 22468.96 150.01 41470.45 88888.00 2023-11-01 22:32:27.000 305 22468.94 149.98 41470.39 88888.00 2023-11-01 22:32:28.000 305 22468.87 150.00 41470.38 88888.00 2023-11-01 22:32:29.000 305 22468.85 150.04 41470.41 88888.00 2023-11-01 22:32:30.000 305 22468.90 150.04 41470.48 47549.08 2023-11-01 22:32:31.000 305 22468.96 150.05 41470.54 88888.00 2023-11-01 22:32:32.000 305 22468.97 150.06 41470.55 88888.00 2023-11-01 22:32:33.000 305 22469.00 150.05 41470.52 88888.00 2023-11-01 22:32:34.000 305 22469.04 150.04 41470.49 88888.00 2023-11-01 22:32:35.000 305 22469.03 150.01 41470.46 47549.07 2023-11-01 22:32:36.000 305 22468.98 149.93 41470.45 88888.00 2023-11-01 22:32:37.000 305 22468.98 149.85 41470.46 88888.00 2023-11-01 22:32:38.000 305 22469.00 149.86 41470.43 88888.00 2023-11-01 22:32:39.000 305 22469.02 149.96 41470.42 88888.00 2023-11-01 22:32:40.000 305 22469.05 150.04 41470.43 47549.10 2023-11-01 22:32:41.000 305 22469.10 150.03 41470.44 88888.00 2023-11-01 22:32:42.000 305 22469.11 150.01 41470.47 88888.00 2023-11-01 22:32:43.000 305 22469.09 150.01 41470.44 88888.00 2023-11-01 22:32:44.000 305 22469.06 149.96 41470.36 88888.00 2023-11-01 22:32:45.000 305 22469.06 149.94 41470.36 47549.04 2023-11-01 22:32:46.000 305 22469.10 150.00 41470.45 88888.00 2023-11-01 22:32:47.000 305 22469.15 150.05 41470.50 88888.00 2023-11-01 22:32:48.000 305 22469.16 150.04 41470.49 88888.00 2023-11-01 22:32:49.000 305 22469.16 149.99 41470.50 88888.00 2023-11-01 22:32:50.000 305 22469.16 149.92 41470.48 47549.06 2023-11-01 22:32:51.000 305 22469.14 149.85 41470.43 88888.00 2023-11-01 22:32:52.000 305 22469.10 149.81 41470.35 88888.00 2023-11-01 22:32:53.000 305 22469.09 149.79 41470.26 88888.00 2023-11-01 22:32:54.000 305 22469.16 149.80 41470.21 88888.00 2023-11-01 22:32:55.000 305 22469.26 149.82 41470.29 47549.10 2023-11-01 22:32:56.000 305 22469.25 149.82 41470.36 88888.00 2023-11-01 22:32:57.000 305 22469.18 149.86 41470.34 88888.00 2023-11-01 22:32:58.000 305 22469.17 149.96 41470.31 88888.00 2023-11-01 22:32:59.000 305 22469.18 149.99 41470.27 88888.00 2023-11-01 22:33:00.000 305 22469.13 149.90 41470.22 47549.10 2023-11-01 22:33:01.000 305 22469.08 149.83 41470.23 88888.00 2023-11-01 22:33:02.000 305 22469.09 149.87 41470.28 88888.00 2023-11-01 22:33:03.000 305 22469.12 149.91 41470.31 88888.00 2023-11-01 22:33:04.000 305 22469.15 149.91 41470.35 88888.00 2023-11-01 22:33:05.000 305 22469.17 149.92 41470.34 47549.10 2023-11-01 22:33:06.000 305 22469.16 149.90 41470.32 88888.00 2023-11-01 22:33:07.000 305 22469.15 149.86 41470.34 88888.00 2023-11-01 22:33:08.000 305 22469.13 149.82 41470.31 88888.00 2023-11-01 22:33:09.000 305 22469.11 149.80 41470.24 88888.00 2023-11-01 22:33:10.000 305 22469.13 149.82 41470.26 47549.09 2023-11-01 22:33:11.000 305 22469.15 149.83 41470.28 88888.00 2023-11-01 22:33:12.000 305 22469.13 149.83 41470.26 88888.00 2023-11-01 22:33:13.000 305 22469.09 149.89 41470.24 88888.00 2023-11-01 22:33:14.000 305 22469.08 149.95 41470.26 88888.00 2023-11-01 22:33:15.000 305 22469.09 149.96 41470.27 47549.12 2023-11-01 22:33:16.000 305 22469.10 149.94 41470.27 88888.00 2023-11-01 22:33:17.000 305 22469.12 149.90 41470.29 88888.00 2023-11-01 22:33:18.000 305 22469.13 149.86 41470.30 88888.00 2023-11-01 22:33:19.000 305 22469.11 149.88 41470.31 88888.00 2023-11-01 22:33:20.000 305 22469.12 149.96 41470.39 47549.12 2023-11-01 22:33:21.000 305 22469.18 149.97 41470.54 88888.00 2023-11-01 22:33:22.000 305 22469.20 149.95 41470.62 88888.00 2023-11-01 22:33:23.000 305 22469.20 149.97 41470.57 88888.00 2023-11-01 22:33:24.000 305 22469.17 150.00 41470.44 88888.00 2023-11-01 22:33:25.000 305 22469.09 149.99 41470.34 47549.12 2023-11-01 22:33:26.000 305 22469.02 149.94 41470.34 88888.00 2023-11-01 22:33:27.000 305 22469.02 149.91 41470.36 88888.00 2023-11-01 22:33:28.000 305 22469.06 149.96 41470.34 88888.00 2023-11-01 22:33:29.000 305 22469.05 150.02 41470.34 88888.00 2023-11-01 22:33:30.000 305 22469.02 149.98 41470.38 47549.14 2023-11-01 22:33:31.000 305 22469.03 149.92 41470.48 88888.00 2023-11-01 22:33:32.000 305 22469.08 149.92 41470.52 88888.00 2023-11-01 22:33:33.000 305 22469.08 149.97 41470.50 88888.00 2023-11-01 22:33:34.000 305 22469.05 150.00 41470.52 88888.00 2023-11-01 22:33:35.000 305 22469.01 149.99 41470.53 47549.12 2023-11-01 22:33:36.000 305 22468.96 149.92 41470.49 88888.00 2023-11-01 22:33:37.000 305 22468.94 149.87 41470.46 88888.00 2023-11-01 22:33:38.000 305 22468.96 149.91 41470.41 88888.00 2023-11-01 22:33:39.000 305 22468.97 149.98 41470.32 88888.00 2023-11-01 22:33:40.000 305 22469.01 150.03 41470.26 47549.08 2023-11-01 22:33:41.000 305 22469.02 149.99 41470.28 88888.00 2023-11-01 22:33:42.000 305 22469.01 149.91 41470.30 88888.00 2023-11-01 22:33:43.000 305 22469.01 149.92 41470.28 88888.00 2023-11-01 22:33:44.000 305 22469.05 149.97 41470.28 88888.00 2023-11-01 22:33:45.000 305 22469.10 150.00 41470.32 47549.09 2023-11-01 22:33:46.000 305 22469.10 150.00 41470.35 88888.00 2023-11-01 22:33:47.000 305 22469.06 149.98 41470.38 88888.00 2023-11-01 22:33:48.000 305 22469.03 149.98 41470.39 88888.00 2023-11-01 22:33:49.000 305 22468.98 149.97 41470.34 88888.00 2023-11-01 22:33:50.000 305 22468.92 149.97 41470.28 47549.07 2023-11-01 22:33:51.000 305 22468.88 150.01 41470.31 88888.00 2023-11-01 22:33:52.000 305 22468.90 150.05 41470.39 88888.00 2023-11-01 22:33:53.000 305 22468.98 150.09 41470.43 88888.00 2023-11-01 22:33:54.000 305 22469.02 150.10 41470.44 88888.00 2023-11-01 22:33:55.000 305 22468.98 150.08 41470.42 47549.07 2023-11-01 22:33:56.000 305 22468.92 150.06 41470.38 88888.00 2023-11-01 22:33:57.000 305 22468.89 150.06 41470.38 88888.00 2023-11-01 22:33:58.000 305 22468.90 150.04 41470.39 88888.00 2023-11-01 22:33:59.000 305 22468.91 149.97 41470.34 88888.00 2023-11-01 22:34:00.000 305 22468.91 149.92 41470.29 47549.02 2023-11-01 22:34:01.000 305 22468.94 149.93 41470.30 88888.00 2023-11-01 22:34:02.000 305 22468.97 149.97 41470.36 88888.00 2023-11-01 22:34:03.000 305 22468.94 149.98 41470.41 88888.00 2023-11-01 22:34:04.000 305 22468.90 149.98 41470.44 88888.00 2023-11-01 22:34:05.000 305 22468.90 149.99 41470.46 47549.03 2023-11-01 22:34:06.000 305 22468.89 149.98 41470.50 88888.00 2023-11-01 22:34:07.000 305 22468.84 149.95 41470.50 88888.00 2023-11-01 22:34:08.000 305 22468.80 149.96 41470.46 88888.00 2023-11-01 22:34:09.000 305 22468.79 149.99 41470.40 88888.00 2023-11-01 22:34:10.000 305 22468.80 149.97 41470.35 47549.00 2023-11-01 22:34:11.000 305 22468.81 149.95 41470.35 88888.00 2023-11-01 22:34:12.000 305 22468.82 149.96 41470.41 88888.00 2023-11-01 22:34:13.000 305 22468.84 149.97 41470.48 88888.00 2023-11-01 22:34:14.000 305 22468.84 149.97 41470.48 88888.00 2023-11-01 22:34:15.000 305 22468.83 149.97 41470.44 47549.01 2023-11-01 22:34:16.000 305 22468.79 149.96 41470.43 88888.00 2023-11-01 22:34:17.000 305 22468.75 149.94 41470.46 88888.00 2023-11-01 22:34:18.000 305 22468.76 149.95 41470.50 88888.00 2023-11-01 22:34:19.000 305 22468.84 150.01 41470.52 88888.00 2023-11-01 22:34:20.000 305 22468.88 150.07 41470.54 47549.02 2023-11-01 22:34:21.000 305 22468.87 150.09 41470.56 88888.00 2023-11-01 22:34:22.000 305 22468.82 150.07 41470.54 88888.00 2023-11-01 22:34:23.000 305 22468.78 150.03 41470.50 88888.00 2023-11-01 22:34:24.000 305 22468.75 150.00 41470.44 88888.00 2023-11-01 22:34:25.000 305 22468.78 149.98 41470.40 47548.99 2023-11-01 22:34:26.000 305 22468.85 149.97 41470.40 88888.00 2023-11-01 22:34:27.000 305 22468.90 149.98 41470.43 88888.00 2023-11-01 22:34:28.000 305 22468.89 150.01 41470.43 88888.00 2023-11-01 22:34:29.000 305 22468.87 150.03 41470.41 88888.00 2023-11-01 22:34:30.000 305 22468.88 150.03 41470.41 47548.99 2023-11-01 22:34:31.000 305 22468.84 150.01 41470.39 88888.00 2023-11-01 22:34:32.000 305 22468.79 150.01 41470.34 88888.00 2023-11-01 22:34:33.000 305 22468.82 150.08 41470.33 88888.00 2023-11-01 22:34:34.000 305 22468.90 150.17 41470.37 88888.00 2023-11-01 22:34:35.000 305 22468.93 150.19 41470.42 47549.01 2023-11-01 22:34:36.000 305 22468.92 150.13 41470.45 88888.00 2023-11-01 22:34:37.000 305 22468.93 150.06 41470.46 88888.00 2023-11-01 22:34:38.000 305 22468.98 150.02 41470.48 88888.00 2023-11-01 22:34:39.000 305 22469.00 150.03 41470.48 88888.00 2023-11-01 22:34:40.000 305 22468.96 150.07 41470.39 47549.01 2023-11-01 22:34:41.000 305 22468.88 150.08 41470.29 88888.00 2023-11-01 22:34:42.000 305 22468.85 150.03 41470.26 88888.00 2023-11-01 22:34:43.000 305 22468.90 150.01 41470.30 88888.00 2023-11-01 22:34:44.000 305 22468.96 150.06 41470.40 88888.00 2023-11-01 22:34:45.000 305 22469.01 150.15 41470.49 47549.01 2023-11-01 22:34:46.000 305 22469.03 150.19 41470.49 88888.00 2023-11-01 22:34:47.000 305 22468.99 150.17 41470.44 88888.00 2023-11-01 22:34:48.000 305 22468.95 150.17 41470.44 88888.00 2023-11-01 22:34:49.000 305 22468.93 150.16 41470.44 88888.00 2023-11-01 22:34:50.000 305 22468.91 150.10 41470.38 47549.00 2023-11-01 22:34:51.000 305 22468.90 150.07 41470.35 88888.00 2023-11-01 22:34:52.000 305 22468.91 150.10 41470.41 88888.00 2023-11-01 22:34:53.000 305 22468.93 150.14 41470.45 88888.00 2023-11-01 22:34:54.000 305 22468.93 150.15 41470.40 88888.00 2023-11-01 22:34:55.000 305 22468.90 150.17 41470.33 47548.97 2023-11-01 22:34:56.000 305 22468.88 150.17 41470.30 88888.00 2023-11-01 22:34:57.000 305 22468.90 150.15 41470.27 88888.00 2023-11-01 22:34:58.000 305 22468.92 150.17 41470.26 88888.00 2023-11-01 22:34:59.000 305 22468.91 150.18 41470.28 88888.00 2023-11-01 22:35:00.000 305 22468.87 150.15 41470.29 47548.98 2023-11-01 22:35:01.000 305 22468.86 150.12 41470.28 88888.00 2023-11-01 22:35:02.000 305 22468.87 150.13 41470.29 88888.00 2023-11-01 22:35:03.000 305 22468.87 150.16 41470.34 88888.00 2023-11-01 22:35:04.000 305 22468.86 150.17 41470.36 88888.00 2023-11-01 22:35:05.000 305 22468.83 150.15 41470.32 47548.98 2023-11-01 22:35:06.000 305 22468.82 150.16 41470.27 88888.00 2023-11-01 22:35:07.000 305 22468.84 150.18 41470.21 88888.00 2023-11-01 22:35:08.000 305 22468.85 150.20 41470.19 88888.00 2023-11-01 22:35:09.000 305 22468.85 150.22 41470.22 88888.00 2023-11-01 22:35:10.000 305 22468.85 150.20 41470.29 47548.98 2023-11-01 22:35:11.000 305 22468.84 150.16 41470.35 88888.00 2023-11-01 22:35:12.000 305 22468.84 150.14 41470.40 88888.00 2023-11-01 22:35:13.000 305 22468.85 150.13 41470.36 88888.00 2023-11-01 22:35:14.000 305 22468.85 150.10 41470.27 88888.00 2023-11-01 22:35:15.000 305 22468.83 150.09 41470.24 47548.96 2023-11-01 22:35:16.000 305 22468.81 150.13 41470.29 88888.00 2023-11-01 22:35:17.000 305 22468.81 150.16 41470.32 88888.00 2023-11-01 22:35:18.000 305 22468.83 150.17 41470.33 88888.00 2023-11-01 22:35:19.000 305 22468.86 150.17 41470.29 88888.00 2023-11-01 22:35:20.000 305 22468.87 150.13 41470.21 47548.98 2023-11-01 22:35:21.000 305 22468.87 150.07 41470.19 88888.00 2023-11-01 22:35:22.000 305 22468.88 150.03 41470.22 88888.00 2023-11-01 22:35:23.000 305 22468.92 150.06 41470.25 88888.00 2023-11-01 22:35:24.000 305 22468.92 150.12 41470.26 88888.00 2023-11-01 22:35:25.000 305 22468.91 150.17 41470.31 47548.98 2023-11-01 22:35:26.000 305 22468.92 150.19 41470.37 88888.00 2023-11-01 22:35:27.000 305 22468.91 150.17 41470.38 88888.00 2023-11-01 22:35:28.000 305 22468.88 150.15 41470.34 88888.00 2023-11-01 22:35:29.000 305 22468.85 150.16 41470.34 88888.00 2023-11-01 22:35:30.000 305 22468.82 150.17 41470.32 47548.94 2023-11-01 22:35:31.000 305 22468.76 150.18 41470.25 88888.00 2023-11-01 22:35:32.000 305 22468.74 150.18 41470.18 88888.00 2023-11-01 22:35:33.000 305 22468.80 150.18 41470.19 88888.00 2023-11-01 22:35:34.000 305 22468.83 150.20 41470.28 88888.00 2023-11-01 22:35:35.000 305 22468.81 150.18 41470.38 47548.96 2023-11-01 22:35:36.000 305 22468.81 150.15 41470.45 88888.00 2023-11-01 22:35:37.000 305 22468.87 150.15 41470.48 88888.00 2023-11-01 22:35:38.000 305 22468.92 150.16 41470.49 88888.00 2023-11-01 22:35:39.000 305 22468.89 150.12 41470.48 88888.00 2023-11-01 22:35:40.000 305 22468.81 150.11 41470.43 47548.92 2023-11-01 22:35:41.000 305 22468.77 150.13 41470.36 88888.00 2023-11-01 22:35:42.000 305 22468.78 150.14 41470.30 88888.00 2023-11-01 22:35:43.000 305 22468.80 150.14 41470.28 88888.00 2023-11-01 22:35:44.000 305 22468.80 150.14 41470.29 88888.00 2023-11-01 22:35:45.000 305 22468.80 150.13 41470.32 47548.92 2023-11-01 22:35:46.000 305 22468.83 150.12 41470.36 88888.00 2023-11-01 22:35:47.000 305 22468.84 150.10 41470.39 88888.00 2023-11-01 22:35:48.000 305 22468.84 150.11 41470.43 88888.00 2023-11-01 22:35:49.000 305 22468.83 150.12 41470.46 88888.00 2023-11-01 22:35:50.000 305 22468.78 150.11 41470.41 47548.93 2023-11-01 22:35:51.000 305 22468.72 150.11 41470.36 88888.00 2023-11-01 22:35:52.000 305 22468.69 150.12 41470.36 88888.00 2023-11-01 22:35:53.000 305 22468.70 150.13 41470.33 88888.00 2023-11-01 22:35:54.000 305 22468.72 150.12 41470.31 88888.00 2023-11-01 22:35:55.000 305 22468.74 150.10 41470.34 47548.88 2023-11-01 22:35:56.000 305 22468.75 150.08 41470.37 88888.00 2023-11-01 22:35:57.000 305 22468.72 150.05 41470.35 88888.00 2023-11-01 22:35:58.000 305 22468.69 150.08 41470.36 88888.00 2023-11-01 22:35:59.000 305 22468.69 150.12 41470.42 88888.00 2023-11-01 22:36:00.000 305 22468.65 150.07 41470.46 47548.87 2023-11-01 22:36:01.000 305 22468.62 150.02 41470.47 88888.00 2023-11-01 22:36:02.000 305 22468.62 150.06 41470.49 88888.00 2023-11-01 22:36:03.000 305 22468.66 150.12 41470.50 88888.00 2023-11-01 22:36:04.000 305 22468.69 150.13 41470.48 88888.00 2023-11-01 22:36:05.000 305 22468.71 150.11 41470.41 47548.86 2023-11-01 22:36:06.000 305 22468.73 150.10 41470.39 88888.00 2023-11-01 22:36:07.000 305 22468.72 150.12 41470.43 88888.00 2023-11-01 22:36:08.000 305 22468.69 150.15 41470.45 88888.00 2023-11-01 22:36:09.000 305 22468.70 150.19 41470.44 88888.00 2023-11-01 22:36:10.000 305 22468.73 150.21 41470.43 47548.84 2023-11-01 22:36:11.000 305 22468.69 150.20 41470.44 88888.00 2023-11-01 22:36:12.000 305 22468.65 150.17 41470.49 88888.00 2023-11-01 22:36:13.000 305 22468.61 150.17 41470.47 88888.00 2023-11-01 22:36:14.000 305 22468.58 150.19 41470.44 88888.00 2023-11-01 22:36:15.000 305 22468.56 150.21 41470.50 47548.82 2023-11-01 22:36:16.000 305 22468.53 150.18 41470.56 88888.00 2023-11-01 22:36:17.000 305 22468.57 150.14 41470.60 88888.00 2023-11-01 22:36:18.000 305 22468.66 150.14 41470.63 88888.00 2023-11-01 22:36:19.000 305 22468.68 150.13 41470.63 88888.00 2023-11-01 22:36:20.000 305 22468.60 150.09 41470.57 47548.81 2023-11-01 22:36:21.000 305 22468.55 150.06 41470.51 88888.00 2023-11-01 22:36:22.000 305 22468.57 150.05 41470.49 88888.00 2023-11-01 22:36:23.000 305 22468.60 150.07 41470.51 88888.00 2023-11-01 22:36:24.000 305 22468.59 150.13 41470.52 88888.00 2023-11-01 22:36:25.000 305 22468.56 150.16 41470.52 47548.81 2023-11-01 22:36:26.000 305 22468.56 150.12 41470.56 88888.00 2023-11-01 22:36:27.000 305 22468.56 150.05 41470.59 88888.00 2023-11-01 22:36:28.000 305 22468.53 150.02 41470.54 88888.00 2023-11-01 22:36:29.000 305 22468.48 150.02 41470.48 88888.00 2023-11-01 22:36:30.000 305 22468.47 150.01 41470.44 47548.78 2023-11-01 22:36:31.000 305 22468.47 149.99 41470.43 88888.00 2023-11-01 22:36:32.000 305 22468.45 150.01 41470.45 88888.00 2023-11-01 22:36:33.000 305 22468.45 150.06 41470.53 88888.00 2023-11-01 22:36:34.000 305 22468.49 150.10 41470.57 88888.00 2023-11-01 22:36:35.000 305 22468.50 150.10 41470.56 47548.76 2023-11-01 22:36:36.000 305 22468.47 150.06 41470.54 88888.00 2023-11-01 22:36:37.000 305 22468.45 150.04 41470.49 88888.00 2023-11-01 22:36:38.000 305 22468.49 150.04 41470.48 88888.00 2023-11-01 22:36:39.000 305 22468.52 150.06 41470.54 88888.00 2023-11-01 22:36:40.000 305 22468.52 150.12 41470.61 47548.75 2023-11-01 22:36:41.000 305 22468.50 150.19 41470.63 88888.00 2023-11-01 22:36:42.000 305 22468.46 150.18 41470.60 88888.00 2023-11-01 22:36:43.000 305 22468.44 150.12 41470.55 88888.00 2023-11-01 22:36:44.000 305 22468.45 150.12 41470.50 88888.00 2023-11-01 22:36:45.000 305 22468.42 150.11 41470.44 47548.71 2023-11-01 22:36:46.000 305 22468.34 150.01 41470.41 88888.00 2023-11-01 22:36:47.000 305 22468.29 149.96 41470.43 88888.00 2023-11-01 22:36:48.000 305 22468.27 150.02 41470.45 88888.00 2023-11-01 22:36:49.000 305 22468.28 150.09 41470.46 88888.00 2023-11-01 22:36:50.000 305 22468.29 150.07 41470.43 47548.68 2023-11-01 22:36:51.000 305 22468.30 150.02 41470.39 88888.00 2023-11-01 22:36:52.000 305 22468.31 150.01 41470.43 88888.00 2023-11-01 22:36:53.000 305 22468.29 150.02 41470.48 88888.00 2023-11-01 22:36:54.000 305 22468.29 150.09 41470.52 88888.00 2023-11-01 22:36:55.000 305 22468.30 150.16 41470.53 47548.69 2023-11-01 22:36:56.000 305 22468.29 150.15 41470.52 88888.00 2023-11-01 22:36:57.000 305 22468.31 150.14 41470.51 88888.00 2023-11-01 22:36:58.000 305 22468.36 150.17 41470.52 88888.00 2023-11-01 22:36:59.000 305 22468.40 150.22 41470.53 88888.00 2023-11-01 22:37:00.000 305 22468.40 150.27 41470.53 47548.69 2023-11-01 22:37:01.000 305 22468.37 150.23 41470.48 88888.00 2023-11-01 22:37:02.000 305 22468.34 150.15 41470.41 88888.00 2023-11-01 22:37:03.000 305 22468.34 150.12 41470.38 88888.00 2023-11-01 22:37:04.000 305 22468.34 150.16 41470.39 88888.00 2023-11-01 22:37:05.000 305 22468.35 150.19 41470.41 47548.69 2023-11-01 22:37:06.000 305 22468.34 150.16 41470.44 88888.00 2023-11-01 22:37:07.000 305 22468.32 150.15 41470.43 88888.00 2023-11-01 22:37:08.000 305 22468.29 150.16 41470.36 88888.00 2023-11-01 22:37:09.000 305 22468.29 150.19 41470.29 88888.00 2023-11-01 22:37:10.000 305 22468.29 150.16 41470.25 47548.68 2023-11-01 22:37:11.000 305 22468.28 150.13 41470.26 88888.00 2023-11-01 22:37:12.000 305 22468.31 150.13 41470.31 88888.00 2023-11-01 22:37:13.000 305 22468.34 150.15 41470.33 88888.00 2023-11-01 22:37:14.000 305 22468.34 150.19 41470.31 88888.00 2023-11-01 22:37:15.000 305 22468.31 150.21 41470.26 47548.64 2023-11-01 22:37:16.000 305 22468.29 150.21 41470.23 88888.00 2023-11-01 22:37:17.000 305 22468.34 150.19 41470.24 88888.00 2023-11-01 22:37:18.000 305 22468.39 150.19 41470.24 88888.00 2023-11-01 22:37:19.000 305 22468.39 150.19 41470.26 88888.00 2023-11-01 22:37:20.000 305 22468.34 150.15 41470.28 47548.65 2023-11-01 22:37:21.000 305 22468.28 150.08 41470.25 88888.00 2023-11-01 22:37:22.000 305 22468.23 150.07 41470.18 88888.00 2023-11-01 22:37:23.000 305 22468.19 150.09 41470.14 88888.00 2023-11-01 22:37:24.000 305 22468.21 150.11 41470.15 88888.00 2023-11-01 22:37:25.000 305 22468.26 150.15 41470.18 47548.62 2023-11-01 22:37:26.000 305 22468.28 150.18 41470.18 88888.00 2023-11-01 22:37:27.000 305 22468.28 150.18 41470.19 88888.00 2023-11-01 22:37:28.000 305 22468.27 150.19 41470.22 88888.00 2023-11-01 22:37:29.000 305 22468.22 150.18 41470.19 88888.00 2023-11-01 22:37:30.000 305 22468.16 150.14 41470.12 47548.64 2023-11-01 22:37:31.000 305 22468.13 150.10 41470.07 88888.00 2023-11-01 22:37:32.000 305 22468.15 150.10 41470.09 88888.00 2023-11-01 22:37:33.000 305 22468.16 150.14 41470.18 88888.00 2023-11-01 22:37:34.000 305 22468.19 150.19 41470.32 88888.00 2023-11-01 22:37:35.000 305 22468.24 150.24 41470.39 47548.61 2023-11-01 22:37:36.000 305 22468.27 150.23 41470.34 88888.00 2023-11-01 22:37:37.000 305 22468.23 150.20 41470.27 88888.00 2023-11-01 22:37:38.000 305 22468.15 150.21 41470.27 88888.00 2023-11-01 22:37:39.000 305 22468.09 150.23 41470.30 88888.00 2023-11-01 22:37:40.000 305 22468.12 150.22 41470.31 47548.61 2023-11-01 22:37:41.000 305 22468.23 150.19 41470.32 88888.00 2023-11-01 22:37:42.000 305 22468.26 150.14 41470.30 88888.00 2023-11-01 22:37:43.000 305 22468.22 150.16 41470.26 88888.00 2023-11-01 22:37:44.000 305 22468.19 150.25 41470.27 88888.00 2023-11-01 22:37:45.000 305 22468.21 150.31 41470.31 47548.64 2023-11-01 22:37:46.000 305 22468.22 150.27 41470.28 88888.00 2023-11-01 22:37:47.000 305 22468.22 150.21 41470.24 88888.00 2023-11-01 22:37:48.000 305 22468.23 150.17 41470.22 88888.00 2023-11-01 22:37:49.000 305 22468.26 150.21 41470.22 88888.00 2023-11-01 22:37:50.000 305 22468.28 150.27 41470.23 47548.61 2023-11-01 22:37:51.000 305 22468.24 150.25 41470.23 88888.00 2023-11-01 22:37:52.000 305 22468.22 150.22 41470.26 88888.00 2023-11-01 22:37:53.000 305 22468.23 150.21 41470.29 88888.00 2023-11-01 22:37:54.000 305 22468.20 150.19 41470.27 88888.00 2023-11-01 22:37:55.000 305 22468.15 150.16 41470.21 47548.63 2023-11-01 22:37:56.000 305 22468.13 150.14 41470.16 88888.00 2023-11-01 22:37:57.000 305 22468.15 150.18 41470.16 88888.00 2023-11-01 22:37:58.000 305 22468.16 150.27 41470.24 88888.00 2023-11-01 22:37:59.000 305 22468.18 150.29 41470.29 88888.00 2023-11-01 22:38:00.000 305 22468.19 150.24 41470.23 47548.60 2023-11-01 22:38:01.000 305 22468.19 150.18 41470.18 88888.00 2023-11-01 22:38:02.000 305 22468.18 150.17 41470.16 88888.00 2023-11-01 22:38:03.000 305 22468.19 150.18 41470.17 88888.00 2023-11-01 22:38:04.000 305 22468.20 150.18 41470.13 88888.00 2023-11-01 22:38:05.000 305 22468.19 150.16 41470.10 47548.62 2023-11-01 22:38:06.000 305 22468.19 150.15 41470.15 88888.00 2023-11-01 22:38:07.000 305 22468.23 150.14 41470.20 88888.00 2023-11-01 22:38:08.000 305 22468.25 150.16 41470.14 88888.00 2023-11-01 22:38:09.000 305 22468.22 150.21 41470.06 88888.00 2023-11-01 22:38:10.000 305 22468.16 150.21 41470.08 47548.62 2023-11-01 22:38:11.000 305 22468.15 150.20 41470.14 88888.00 2023-11-01 22:38:12.000 305 22468.19 150.24 41470.18 88888.00 2023-11-01 22:38:13.000 305 22468.21 150.26 41470.18 88888.00 2023-11-01 22:38:14.000 305 22468.17 150.26 41470.20 88888.00 2023-11-01 22:38:15.000 305 22468.13 150.26 41470.22 47548.60 2023-11-01 22:38:16.000 305 22468.11 150.25 41470.18 88888.00 2023-11-01 22:38:17.000 305 22468.12 150.20 41470.13 88888.00 2023-11-01 22:38:18.000 305 22468.18 150.18 41470.16 88888.00 2023-11-01 22:38:19.000 305 22468.26 150.23 41470.24 88888.00 2023-11-01 22:38:20.000 305 22468.27 150.31 41470.34 47548.64 2023-11-01 22:38:21.000 305 22468.26 150.34 41470.39 88888.00 2023-11-01 22:38:22.000 305 22468.26 150.34 41470.39 88888.00 2023-11-01 22:38:23.000 305 22468.27 150.32 41470.34 88888.00 2023-11-01 22:38:24.000 305 22468.25 150.29 41470.25 88888.00 2023-11-01 22:38:25.000 305 22468.21 150.24 41470.17 47548.61 2023-11-01 22:38:26.000 305 22468.18 150.22 41470.14 88888.00 2023-11-01 22:38:27.000 305 22468.18 150.23 41470.18 88888.00 2023-11-01 22:38:28.000 305 22468.18 150.23 41470.24 88888.00 2023-11-01 22:38:29.000 305 22468.25 150.26 41470.30 88888.00 2023-11-01 22:38:30.000 305 22468.32 150.31 41470.32 47548.62 2023-11-01 22:38:31.000 305 22468.32 150.31 41470.29 88888.00 2023-11-01 22:38:32.000 305 22468.25 150.30 41470.28 88888.00 2023-11-01 22:38:33.000 305 22468.22 150.31 41470.31 88888.00 2023-11-01 22:38:34.000 305 22468.23 150.34 41470.32 88888.00 2023-11-01 22:38:35.000 305 22468.26 150.30 41470.29 47548.61 2023-11-01 22:38:36.000 305 22468.25 150.24 41470.24 88888.00 2023-11-01 22:38:37.000 305 22468.21 150.22 41470.21 88888.00 2023-11-01 22:38:38.000 305 22468.20 150.21 41470.21 88888.00 2023-11-01 22:38:39.000 305 22468.26 150.25 41470.24 88888.00 2023-11-01 22:38:40.000 305 22468.31 150.29 41470.24 47548.58 2023-11-01 22:38:41.000 305 22468.27 150.26 41470.20 88888.00 2023-11-01 22:38:42.000 305 22468.23 150.20 41470.22 88888.00 2023-11-01 22:38:43.000 305 22468.24 150.19 41470.27 88888.00 2023-11-01 22:38:44.000 305 22468.28 150.21 41470.27 88888.00 2023-11-01 22:38:45.000 305 22468.29 150.20 41470.27 47548.62 2023-11-01 22:38:46.000 305 22468.27 150.19 41470.25 88888.00 2023-11-01 22:38:47.000 305 22468.26 150.21 41470.21 88888.00 2023-11-01 22:38:48.000 305 22468.25 150.26 41470.17 88888.00 2023-11-01 22:38:49.000 305 22468.26 150.26 41470.16 88888.00 2023-11-01 22:38:50.000 305 22468.27 150.23 41470.21 47548.61 2023-11-01 22:38:51.000 305 22468.27 150.19 41470.22 88888.00 2023-11-01 22:38:52.000 305 22468.28 150.14 41470.15 88888.00 2023-11-01 22:38:53.000 305 22468.28 150.13 41470.12 88888.00 2023-11-01 22:38:54.000 305 22468.28 150.19 41470.22 88888.00 2023-11-01 22:38:55.000 305 22468.28 150.23 41470.31 47548.62 2023-11-01 22:38:56.000 305 22468.27 150.22 41470.29 88888.00 2023-11-01 22:38:57.000 305 22468.26 150.20 41470.30 88888.00 2023-11-01 22:38:58.000 305 22468.24 150.21 41470.34 88888.00 2023-11-01 22:38:59.000 305 22468.20 150.21 41470.34 88888.00 2023-11-01 22:39:00.000 305 22468.18 150.17 41470.29 47548.60 2023-11-01 22:39:01.000 305 22468.15 150.11 41470.22 88888.00 2023-11-01 22:39:02.000 305 22468.14 150.09 41470.16 88888.00 2023-11-01 22:39:03.000 305 22468.18 150.16 41470.14 88888.00 2023-11-01 22:39:04.000 305 22468.23 150.28 41470.17 88888.00 2023-11-01 22:39:05.000 305 22468.26 150.31 41470.19 47548.62 2023-11-01 22:39:06.000 305 22468.29 150.25 41470.18 88888.00 2023-11-01 22:39:07.000 305 22468.26 150.24 41470.21 88888.00 2023-11-01 22:39:08.000 305 22468.22 150.28 41470.22 88888.00 2023-11-01 22:39:09.000 305 22468.21 150.32 41470.23 88888.00 2023-11-01 22:39:10.000 305 22468.22 150.32 41470.23 47548.62 2023-11-01 22:39:11.000 305 22468.21 150.29 41470.19 88888.00 2023-11-01 22:39:12.000 305 22468.21 150.28 41470.14 88888.00 2023-11-01 22:39:13.000 305 22468.22 150.33 41470.13 88888.00 2023-11-01 22:39:14.000 305 22468.22 150.39 41470.10 88888.00 2023-11-01 22:39:15.000 305 22468.21 150.40 41470.07 47548.58 2023-11-01 22:39:16.000 305 22468.19 150.33 41470.06 88888.00 2023-11-01 22:39:17.000 305 22468.18 150.24 41470.04 88888.00 2023-11-01 22:39:18.000 305 22468.16 150.22 41470.04 88888.00 2023-11-01 22:39:19.000 305 22468.17 150.24 41470.05 88888.00 2023-11-01 22:39:20.000 305 22468.22 150.28 41470.04 47548.61 2023-11-01 22:39:21.000 305 22468.23 150.33 41470.08 88888.00 2023-11-01 22:39:22.000 305 22468.19 150.35 41470.11 88888.00 2023-11-01 22:39:23.000 305 22468.12 150.37 41470.09 88888.00 2023-11-01 22:39:24.000 305 22468.07 150.40 41470.05 88888.00 2023-11-01 22:39:25.000 305 22468.07 150.36 41470.03 47548.63 2023-11-01 22:39:26.000 305 22468.10 150.29 41470.06 88888.00 2023-11-01 22:39:27.000 305 22468.12 150.32 41470.11 88888.00 2023-11-01 22:39:28.000 305 22468.10 150.40 41470.08 88888.00 2023-11-01 22:39:29.000 305 22468.11 150.41 41470.06 88888.00 2023-11-01 22:39:30.000 305 22468.17 150.37 41470.07 47548.59 2023-11-01 22:39:31.000 305 22468.18 150.31 41470.04 88888.00 2023-11-01 22:39:32.000 305 22468.16 150.31 41470.00 88888.00 2023-11-01 22:39:33.000 305 22468.20 150.35 41470.02 88888.00 2023-11-01 22:39:34.000 305 22468.26 150.39 41470.11 88888.00 2023-11-01 22:39:35.000 305 22468.27 150.39 41470.21 47548.60 2023-11-01 22:39:36.000 305 22468.23 150.35 41470.24 88888.00 2023-11-01 22:39:37.000 305 22468.20 150.33 41470.21 88888.00 2023-11-01 22:39:38.000 305 22468.21 150.35 41470.18 88888.00 2023-11-01 22:39:39.000 305 22468.19 150.37 41470.15 88888.00 2023-11-01 22:39:40.000 305 22468.19 150.35 41470.15 47548.59 2023-11-01 22:39:41.000 305 22468.19 150.30 41470.21 88888.00 2023-11-01 22:39:42.000 305 22468.19 150.25 41470.29 88888.00 2023-11-01 22:39:43.000 305 22468.22 150.27 41470.35 88888.00 2023-11-01 22:39:44.000 305 22468.26 150.33 41470.39 88888.00 2023-11-01 22:39:45.000 305 22468.30 150.37 41470.42 47548.61 2023-11-01 22:39:46.000 305 22468.34 150.36 41470.35 88888.00 2023-11-01 22:39:47.000 305 22468.33 150.34 41470.21 88888.00 2023-11-01 22:39:48.000 305 22468.28 150.34 41470.15 88888.00 2023-11-01 22:39:49.000 305 22468.27 150.34 41470.15 88888.00 2023-11-01 22:39:50.000 305 22468.27 150.34 41470.13 47548.58 2023-11-01 22:39:51.000 305 22468.24 150.29 41470.15 88888.00 2023-11-01 22:39:52.000 305 22468.20 150.24 41470.21 88888.00 2023-11-01 22:39:53.000 305 22468.21 150.25 41470.25 88888.00 2023-11-01 22:39:54.000 305 22468.24 150.38 41470.24 88888.00 2023-11-01 22:39:55.000 305 22468.21 150.45 41470.18 47548.58 2023-11-01 22:39:56.000 305 22468.17 150.42 41470.13 88888.00 2023-11-01 22:39:57.000 305 22468.18 150.38 41470.12 88888.00 2023-11-01 22:39:58.000 305 22468.20 150.38 41470.09 88888.00 2023-11-01 22:39:59.000 305 22468.18 150.42 41470.09 88888.00 2023-11-01 22:40:00.000 305 22468.18 150.45 41470.13 47548.59 2023-11-01 22:40:01.000 305 22468.24 150.43 41470.16 88888.00 2023-11-01 22:40:02.000 305 22468.29 150.41 41470.17 88888.00 2023-11-01 22:40:03.000 305 22468.29 150.43 41470.18 88888.00 2023-11-01 22:40:04.000 305 22468.30 150.46 41470.20 88888.00 2023-11-01 22:40:05.000 305 22468.33 150.48 41470.27 47548.60 2023-11-01 22:40:06.000 305 22468.33 150.46 41470.28 88888.00 2023-11-01 22:40:07.000 305 22468.26 150.40 41470.14 88888.00 2023-11-01 22:40:08.000 305 22468.17 150.39 41469.98 88888.00 2023-11-01 22:40:09.000 305 22468.15 150.42 41469.94 88888.00 2023-11-01 22:40:10.000 305 22468.19 150.43 41470.05 47548.62 2023-11-01 22:40:11.000 305 22468.23 150.43 41470.15 88888.00 2023-11-01 22:40:12.000 305 22468.22 150.43 41470.15 88888.00 2023-11-01 22:40:13.000 305 22468.23 150.44 41470.13 88888.00 2023-11-01 22:40:14.000 305 22468.25 150.43 41470.14 88888.00 2023-11-01 22:40:15.000 305 22468.26 150.39 41470.14 47548.60 2023-11-01 22:40:16.000 305 22468.24 150.35 41470.15 88888.00 2023-11-01 22:40:17.000 305 22468.24 150.30 41470.15 88888.00 2023-11-01 22:40:18.000 305 22468.26 150.30 41470.13 88888.00 2023-11-01 22:40:19.000 305 22468.25 150.36 41470.11 88888.00 2023-11-01 22:40:20.000 305 22468.22 150.41 41470.09 47548.62 2023-11-01 22:40:21.000 305 22468.21 150.40 41470.09 88888.00 2023-11-01 22:40:22.000 305 22468.24 150.37 41470.10 88888.00 2023-11-01 22:40:23.000 305 22468.26 150.41 41470.12 88888.00 2023-11-01 22:40:24.000 305 22468.26 150.45 41470.13 88888.00 2023-11-01 22:40:25.000 305 22468.22 150.44 41470.03 47548.64 2023-11-01 22:40:26.000 305 22468.09 150.39 41469.83 88888.00 2023-11-01 22:40:27.000 305 22467.98 150.34 41469.70 88888.00 2023-11-01 22:40:28.000 305 22467.97 150.35 41469.73 88888.00 2023-11-01 22:40:29.000 305 22468.07 150.39 41469.87 88888.00 2023-11-01 22:40:30.000 305 22468.22 150.43 41470.04 47548.60 2023-11-01 22:40:31.000 305 22468.28 150.42 41470.15 88888.00 2023-11-01 22:40:32.000 305 22468.26 150.40 41470.20 88888.00 2023-11-01 22:40:33.000 305 22468.22 150.43 41470.22 88888.00 2023-11-01 22:40:34.000 305 22468.18 150.46 41470.20 88888.00 2023-11-01 22:40:35.000 305 22468.19 150.44 41470.16 47548.64 2023-11-01 22:40:36.000 305 22468.18 150.39 41470.15 88888.00 2023-11-01 22:40:37.000 305 22468.14 150.33 41470.11 88888.00 2023-11-01 22:40:38.000 305 22468.11 150.30 41470.06 88888.00 2023-11-01 22:40:39.000 305 22468.13 150.35 41470.06 88888.00 2023-11-01 22:40:40.000 305 22468.14 150.41 41470.07 47548.62 2023-11-01 22:40:41.000 305 22468.12 150.38 41470.06 88888.00 2023-11-01 22:40:42.000 305 22468.12 150.30 41470.04 88888.00 2023-11-01 22:40:43.000 305 22468.15 150.27 41470.08 88888.00 2023-11-01 22:40:44.000 305 22468.18 150.32 41470.17 88888.00 2023-11-01 22:40:45.000 305 22468.16 150.36 41470.19 47548.65 2023-11-01 22:40:46.000 305 22468.12 150.35 41470.12 88888.00 2023-11-01 22:40:47.000 305 22468.12 150.33 41470.07 88888.00 2023-11-01 22:40:48.000 305 22468.13 150.34 41470.07 88888.00 2023-11-01 22:40:49.000 305 22468.09 150.39 41470.12 88888.00 2023-11-01 22:40:50.000 305 22468.05 150.44 41470.17 47548.62 2023-11-01 22:40:51.000 305 22468.05 150.41 41470.18 88888.00 2023-11-01 22:40:52.000 305 22468.08 150.37 41470.18 88888.00 2023-11-01 22:40:53.000 305 22468.14 150.38 41470.15 88888.00 2023-11-01 22:40:54.000 305 22468.21 150.41 41470.12 88888.00 2023-11-01 22:40:55.000 305 22468.24 150.44 41470.14 47548.59 2023-11-01 22:40:56.000 305 22468.21 150.41 41470.18 88888.00 2023-11-01 22:40:57.000 305 22468.17 150.36 41470.16 88888.00 2023-11-01 22:40:58.000 305 22468.15 150.35 41470.12 88888.00 2023-11-01 22:40:59.000 305 22468.10 150.36 41470.10 88888.00 2023-11-01 22:41:00.000 305 22468.03 150.35 41470.10 47548.60 2023-11-01 22:41:01.000 305 22468.01 150.34 41470.12 88888.00 2023-11-01 22:41:02.000 305 22468.02 150.34 41470.12 88888.00 2023-11-01 22:41:03.000 305 22468.06 150.34 41470.09 88888.00 2023-11-01 22:41:04.000 305 22468.11 150.36 41470.06 88888.00 2023-11-01 22:41:05.000 305 22468.11 150.33 41470.06 47548.56 2023-11-01 22:41:06.000 305 22468.08 150.28 41470.12 88888.00 2023-11-01 22:41:07.000 305 22468.06 150.32 41470.19 88888.00 2023-11-01 22:41:08.000 305 22468.08 150.40 41470.16 88888.00 2023-11-01 22:41:09.000 305 22468.14 150.42 41470.12 88888.00 2023-11-01 22:41:10.000 305 22468.22 150.37 41470.17 47548.57 2023-11-01 22:41:11.000 305 22468.24 150.32 41470.23 88888.00 2023-11-01 22:41:12.000 305 22468.19 150.30 41470.21 88888.00 2023-11-01 22:41:13.000 305 22468.13 150.29 41470.16 88888.00 2023-11-01 22:41:14.000 305 22468.10 150.29 41470.11 88888.00 2023-11-01 22:41:15.000 305 22468.10 150.26 41470.06 47548.58 2023-11-01 22:41:16.000 305 22468.11 150.25 41470.07 88888.00 2023-11-01 22:41:17.000 305 22468.12 150.29 41470.11 88888.00 2023-11-01 22:41:18.000 305 22468.10 150.33 41470.11 88888.00 2023-11-01 22:41:19.000 305 22468.08 150.36 41470.09 88888.00 2023-11-01 22:41:20.000 305 22468.11 150.39 41470.12 47548.62 2023-11-01 22:41:21.000 305 22468.15 150.37 41470.11 88888.00 2023-11-01 22:41:22.000 305 22468.11 150.31 41470.04 88888.00 2023-11-01 22:41:23.000 305 22468.07 150.32 41470.05 88888.00 2023-11-01 22:41:24.000 305 22468.11 150.39 41470.14 88888.00 2023-11-01 22:41:25.000 305 22468.20 150.43 41470.21 47548.59 2023-11-01 22:41:26.000 305 22468.21 150.42 41470.21 88888.00 2023-11-01 22:41:27.000 305 22468.14 150.37 41470.18 88888.00 2023-11-01 22:41:28.000 305 22468.12 150.36 41470.16 88888.00 2023-11-01 22:41:29.000 305 22468.16 150.40 41470.12 88888.00 2023-11-01 22:41:30.000 305 22468.16 150.40 41470.06 47548.61 2023-11-01 22:41:31.000 305 22468.13 150.35 41470.06 88888.00 2023-11-01 22:41:32.000 305 22468.15 150.31 41470.04 88888.00 2023-11-01 22:41:33.000 305 22468.22 150.35 41470.00 88888.00 2023-11-01 22:41:34.000 305 22468.27 150.44 41469.96 88888.00 2023-11-01 22:41:35.000 305 22468.25 150.48 41469.94 47548.65 2023-11-01 22:41:36.000 305 22468.22 150.47 41469.98 88888.00 2023-11-01 22:41:37.000 305 22468.21 150.44 41470.05 88888.00 2023-11-01 22:41:38.000 305 22468.19 150.43 41470.06 88888.00 2023-11-01 22:41:39.000 305 22468.16 150.45 41470.03 88888.00 2023-11-01 22:41:40.000 305 22468.13 150.48 41470.02 47548.60 2023-11-01 22:41:41.000 305 22468.15 150.44 41470.07 88888.00 2023-11-01 22:41:42.000 305 22468.21 150.39 41470.12 88888.00 2023-11-01 22:41:43.000 305 22468.23 150.40 41470.11 88888.00 2023-11-01 22:41:44.000 305 22468.21 150.45 41470.11 88888.00 2023-11-01 22:41:45.000 305 22468.21 150.47 41470.13 47548.63 2023-11-01 22:41:46.000 305 22468.25 150.45 41470.15 88888.00 2023-11-01 22:41:47.000 305 22468.26 150.43 41470.14 88888.00 2023-11-01 22:41:48.000 305 22468.22 150.44 41470.13 88888.00 2023-11-01 22:41:49.000 305 22468.16 150.46 41470.12 88888.00 2023-11-01 22:41:50.000 305 22468.12 150.44 41470.09 47548.63 2023-11-01 22:41:51.000 305 22468.11 150.42 41470.02 88888.00 2023-11-01 22:41:52.000 305 22468.12 150.48 41470.02 88888.00 2023-11-01 22:41:53.000 305 22468.16 150.57 41470.06 88888.00 2023-11-01 22:41:54.000 305 22468.21 150.58 41470.11 88888.00 2023-11-01 22:41:55.000 305 22468.20 150.56 41470.12 47548.61 2023-11-01 22:41:56.000 305 22468.17 150.58 41470.11 88888.00 2023-11-01 22:41:57.000 305 22468.17 150.57 41470.06 88888.00 2023-11-01 22:41:58.000 305 22468.20 150.51 41470.02 88888.00 2023-11-01 22:41:59.000 305 22468.22 150.46 41470.04 88888.00 2023-11-01 22:42:00.000 305 22468.22 150.46 41470.02 47548.60 2023-11-01 22:42:01.000 305 22468.21 150.45 41469.99 88888.00 2023-11-01 22:42:02.000 305 22468.22 150.46 41470.02 88888.00 2023-11-01 22:42:03.000 305 22468.22 150.49 41470.06 88888.00 2023-11-01 22:42:04.000 305 22468.19 150.49 41470.07 88888.00 2023-11-01 22:42:05.000 305 22468.16 150.47 41470.07 47548.63 2023-11-01 22:42:06.000 305 22468.19 150.46 41470.09 88888.00 2023-11-01 22:42:07.000 305 22468.22 150.47 41470.14 88888.00 2023-11-01 22:42:08.000 305 22468.23 150.45 41470.16 88888.00 2023-11-01 22:42:09.000 305 22468.23 150.42 41470.16 88888.00 2023-11-01 22:42:10.000 305 22468.24 150.43 41470.21 47548.61 2023-11-01 22:42:11.000 305 22468.22 150.44 41470.29 88888.00 2023-11-01 22:42:12.000 305 22468.19 150.46 41470.33 88888.00 2023-11-01 22:42:13.000 305 22468.18 150.51 41470.33 88888.00 2023-11-01 22:42:14.000 305 22468.16 150.54 41470.28 88888.00 2023-11-01 22:42:15.000 305 22468.15 150.52 41470.25 47548.59 2023-11-01 22:42:16.000 305 22468.12 150.50 41470.26 88888.00 2023-11-01 22:42:17.000 305 22468.09 150.53 41470.26 88888.00 2023-11-01 22:42:18.000 305 22468.10 150.59 41470.23 88888.00 2023-11-01 22:42:19.000 305 22468.12 150.64 41470.21 88888.00 2023-11-01 22:42:20.000 305 22468.09 150.64 41470.22 47548.55 2023-11-01 22:42:21.000 305 22468.03 150.59 41470.26 88888.00 2023-11-01 22:42:22.000 305 22468.04 150.53 41470.25 88888.00 2023-11-01 22:42:23.000 305 22468.10 150.51 41470.26 88888.00 2023-11-01 22:42:24.000 305 22468.15 150.56 41470.34 88888.00 2023-11-01 22:42:25.000 305 22468.16 150.59 41470.41 47548.55 2023-11-01 22:42:26.000 305 22468.15 150.59 41470.39 88888.00 2023-11-01 22:42:27.000 305 22468.13 150.60 41470.32 88888.00 2023-11-01 22:42:28.000 305 22468.10 150.60 41470.29 88888.00 2023-11-01 22:42:29.000 305 22468.04 150.60 41470.30 88888.00 2023-11-01 22:42:30.000 305 22467.94 150.59 41470.30 47548.48 2023-11-01 22:42:31.000 305 22467.87 150.58 41470.25 88888.00 2023-11-01 22:42:32.000 305 22467.87 150.58 41470.23 88888.00 2023-11-01 22:42:33.000 305 22467.89 150.60 41470.29 88888.00 2023-11-01 22:42:34.000 305 22467.87 150.62 41470.34 88888.00 2023-11-01 22:42:35.000 305 22467.84 150.66 41470.32 47548.48 2023-11-01 22:42:36.000 305 22467.84 150.71 41470.27 88888.00 2023-11-01 22:42:37.000 305 22467.84 150.74 41470.23 88888.00 2023-11-01 22:42:38.000 305 22467.85 150.75 41470.23 88888.00 2023-11-01 22:42:39.000 305 22467.87 150.76 41470.26 88888.00 2023-11-01 22:42:40.000 305 22467.90 150.79 41470.32 47548.42 2023-11-01 22:42:41.000 305 22467.90 150.80 41470.39 88888.00 2023-11-01 22:42:42.000 305 22467.85 150.78 41470.41 88888.00 2023-11-01 22:42:43.000 305 22467.81 150.77 41470.38 88888.00 2023-11-01 22:42:44.000 305 22467.81 150.80 41470.34 88888.00 2023-11-01 22:42:45.000 305 22467.78 150.78 41470.32 47548.45 2023-11-01 22:42:46.000 305 22467.74 150.70 41470.32 88888.00 2023-11-01 22:42:47.000 305 22467.78 150.68 41470.31 88888.00 2023-11-01 22:42:48.000 305 22467.85 150.77 41470.25 88888.00 2023-11-01 22:42:49.000 305 22467.87 150.82 41470.21 88888.00 2023-11-01 22:42:50.000 305 22467.89 150.78 41470.22 47548.41 2023-11-01 22:42:51.000 305 22467.94 150.78 41470.28 88888.00 2023-11-01 22:42:52.000 305 22467.99 150.85 41470.31 88888.00 2023-11-01 22:42:53.000 305 22468.02 150.89 41470.27 88888.00 2023-11-01 22:42:54.000 305 22468.04 150.87 41470.27 88888.00 2023-11-01 22:42:55.000 305 22468.03 150.84 41470.29 47548.43 2023-11-01 22:42:56.000 305 22467.98 150.88 41470.27 88888.00 2023-11-01 22:42:57.000 305 22467.95 150.97 41470.23 88888.00 2023-11-01 22:42:58.000 305 22467.98 151.03 41470.23 88888.00 2023-11-01 22:42:59.000 305 22468.03 151.03 41470.21 88888.00 2023-11-01 22:43:00.000 305 22468.05 151.00 41470.17 47548.47 2023-11-01 22:43:01.000 305 22468.06 150.98 41470.15 88888.00 2023-11-01 22:43:02.000 305 22468.04 150.97 41470.16 88888.00 2023-11-01 22:43:03.000 305 22468.00 150.99 41470.19 88888.00 2023-11-01 22:43:04.000 305 22467.97 151.02 41470.21 88888.00 2023-11-01 22:43:05.000 305 22468.01 151.01 41470.18 47548.46 2023-11-01 22:43:06.000 305 22468.05 150.95 41470.11 88888.00 2023-11-01 22:43:07.000 305 22468.04 150.91 41470.08 88888.00 2023-11-01 22:43:08.000 305 22468.04 150.89 41470.11 88888.00 2023-11-01 22:43:09.000 305 22468.09 150.88 41470.14 88888.00 2023-11-01 22:43:10.000 305 22468.11 150.90 41470.14 47548.52 2023-11-01 22:43:11.000 305 22468.07 150.91 41470.13 88888.00 2023-11-01 22:43:12.000 305 22468.06 150.91 41470.13 88888.00 2023-11-01 22:43:13.000 305 22468.07 150.95 41470.13 88888.00 2023-11-01 22:43:14.000 305 22468.06 150.99 41470.12 88888.00 2023-11-01 22:43:15.000 305 22468.06 150.97 41470.09 47548.51 2023-11-01 22:43:16.000 305 22468.09 150.94 41470.10 88888.00 2023-11-01 22:43:17.000 305 22468.14 150.95 41470.16 88888.00 2023-11-01 22:43:18.000 305 22468.18 150.96 41470.20 88888.00 2023-11-01 22:43:19.000 305 22468.18 150.99 41470.21 88888.00 2023-11-01 22:43:20.000 305 22468.10 150.97 41470.17 47548.53 2023-11-01 22:43:21.000 305 22468.03 150.88 41470.13 88888.00 2023-11-01 22:43:22.000 305 22468.03 150.88 41470.17 88888.00 2023-11-01 22:43:23.000 305 22468.08 150.97 41470.20 88888.00 2023-11-01 22:43:24.000 305 22468.08 151.02 41470.16 88888.00 2023-11-01 22:43:25.000 305 22468.04 150.96 41470.12 47548.54 2023-11-01 22:43:26.000 305 22468.00 150.89 41470.12 88888.00 2023-11-01 22:43:27.000 305 22467.96 150.87 41470.07 88888.00 2023-11-01 22:43:28.000 305 22467.94 150.89 41470.04 88888.00 2023-11-01 22:43:29.000 305 22467.99 150.92 41470.07 88888.00 2023-11-01 22:43:30.000 305 22468.05 150.92 41470.15 47548.52 2023-11-01 22:43:31.000 305 22468.07 150.91 41470.24 88888.00 2023-11-01 22:43:32.000 305 22468.08 150.91 41470.33 88888.00 2023-11-01 22:43:33.000 305 22468.10 150.90 41470.36 88888.00 2023-11-01 22:43:34.000 305 22468.10 150.89 41470.31 88888.00 2023-11-01 22:43:35.000 305 22468.06 150.89 41470.27 47548.52 2023-11-01 22:43:36.000 305 22468.03 150.87 41470.30 88888.00 2023-11-01 22:43:37.000 305 22468.06 150.80 41470.27 88888.00 2023-11-01 22:43:38.000 305 22468.13 150.80 41470.18 88888.00 2023-11-01 22:43:39.000 305 22468.18 150.85 41470.19 88888.00 2023-11-01 22:43:40.000 305 22468.16 150.87 41470.22 47548.57 2023-11-01 22:43:41.000 305 22468.11 150.84 41470.19 88888.00 2023-11-01 22:43:42.000 305 22468.12 150.83 41470.16 88888.00 2023-11-01 22:43:43.000 305 22468.16 150.82 41470.16 88888.00 2023-11-01 22:43:44.000 305 22468.18 150.83 41470.17 88888.00 2023-11-01 22:43:45.000 305 22468.16 150.85 41470.19 47548.55 2023-11-01 22:43:46.000 305 22468.16 150.87 41470.25 88888.00 2023-11-01 22:43:47.000 305 22468.16 150.89 41470.34 88888.00 2023-11-01 22:43:48.000 305 22468.14 150.94 41470.36 88888.00 2023-11-01 22:43:49.000 305 22468.16 151.00 41470.33 88888.00 2023-11-01 22:43:50.000 305 22468.26 150.99 41470.35 47548.55 2023-11-01 22:43:51.000 305 22468.32 150.91 41470.35 88888.00 2023-11-01 22:43:52.000 305 22468.28 150.88 41470.27 88888.00 2023-11-01 22:43:53.000 305 22468.23 150.93 41470.24 88888.00 2023-11-01 22:43:54.000 305 22468.21 150.98 41470.31 88888.00 2023-11-01 22:43:55.000 305 22468.20 150.97 41470.35 47548.55 2023-11-01 22:43:56.000 305 22468.19 150.94 41470.29 88888.00 2023-11-01 22:43:57.000 305 22468.15 150.94 41470.23 88888.00 2023-11-01 22:43:58.000 305 22468.13 150.95 41470.22 88888.00 2023-11-01 22:43:59.000 305 22468.15 150.95 41470.21 88888.00 2023-11-01 22:44:00.000 305 22468.15 150.93 41470.18 47548.53 2023-11-01 22:44:01.000 305 22468.10 150.89 41470.16 88888.00 2023-11-01 22:44:02.000 305 22468.06 150.93 41470.20 88888.00 2023-11-01 22:44:03.000 305 22468.12 151.02 41470.28 88888.00 2023-11-01 22:44:04.000 305 22468.17 151.08 41470.27 88888.00 2023-11-01 22:44:05.000 305 22468.15 151.06 41470.20 47548.49 2023-11-01 22:44:06.000 305 22468.10 151.03 41470.17 88888.00 2023-11-01 22:44:07.000 305 22468.10 151.05 41470.18 88888.00 2023-11-01 22:44:08.000 305 22468.10 151.10 41470.19 88888.00 2023-11-01 22:44:09.000 305 22468.07 151.12 41470.19 88888.00 2023-11-01 22:44:10.000 305 22468.04 151.09 41470.22 47548.50 2023-11-01 22:44:11.000 305 22468.05 151.08 41470.25 88888.00 2023-11-01 22:44:12.000 305 22468.08 151.14 41470.27 88888.00 2023-11-01 22:44:13.000 305 22468.07 151.18 41470.23 88888.00 2023-11-01 22:44:14.000 305 22468.03 151.18 41470.21 88888.00 2023-11-01 22:44:15.000 305 22468.00 151.19 41470.23 47548.47 2023-11-01 22:44:16.000 305 22467.97 151.18 41470.22 88888.00 2023-11-01 22:44:17.000 305 22467.95 151.14 41470.20 88888.00 2023-11-01 22:44:18.000 305 22467.94 151.13 41470.20 88888.00 2023-11-01 22:44:19.000 305 22467.94 151.17 41470.18 88888.00 2023-11-01 22:44:20.000 305 22467.95 151.21 41470.18 47548.50 2023-11-01 22:44:21.000 305 22467.96 151.24 41470.21 88888.00 2023-11-01 22:44:22.000 305 22467.94 151.30 41470.21 88888.00 2023-11-01 22:44:23.000 305 22467.92 151.39 41470.19 88888.00 2023-11-01 22:44:24.000 305 22467.92 151.47 41470.18 88888.00 2023-11-01 22:44:25.000 305 22467.90 151.49 41470.20 47548.42 2023-11-01 22:44:26.000 305 22467.87 151.41 41470.21 88888.00 2023-11-01 22:44:27.000 305 22467.85 151.28 41470.19 88888.00 2023-11-01 22:44:28.000 305 22467.90 151.24 41470.18 88888.00 2023-11-01 22:44:29.000 305 22467.92 151.32 41470.16 88888.00 2023-11-01 22:44:30.000 305 22467.88 151.43 41470.15 47548.42 2023-11-01 22:44:31.000 305 22467.84 151.47 41470.15 88888.00 2023-11-01 22:44:32.000 305 22467.85 151.47 41470.16 88888.00 2023-11-01 22:44:33.000 305 22467.85 151.50 41470.20 88888.00 2023-11-01 22:44:34.000 305 22467.83 151.55 41470.26 88888.00 2023-11-01 22:44:35.000 305 22467.84 151.54 41470.28 47548.39 2023-11-01 22:44:36.000 305 22467.88 151.48 41470.27 88888.00 2023-11-01 22:44:37.000 305 22467.90 151.48 41470.28 88888.00 2023-11-01 22:44:38.000 305 22467.87 151.55 41470.28 88888.00 2023-11-01 22:44:39.000 305 22467.82 151.62 41470.25 88888.00 2023-11-01 22:44:40.000 305 22467.81 151.60 41470.23 47548.40 2023-11-01 22:44:41.000 305 22467.81 151.54 41470.21 88888.00 2023-11-01 22:44:42.000 305 22467.81 151.50 41470.14 88888.00 2023-11-01 22:44:43.000 305 22467.82 151.50 41470.11 88888.00 2023-11-01 22:44:44.000 305 22467.89 151.56 41470.14 88888.00 2023-11-01 22:44:45.000 305 22467.98 151.59 41470.20 47548.41 2023-11-01 22:44:46.000 305 22467.97 151.55 41470.20 88888.00 2023-11-01 22:44:47.000 305 22467.90 151.54 41470.14 88888.00 2023-11-01 22:44:48.000 305 22467.89 151.59 41470.08 88888.00 2023-11-01 22:44:49.000 305 22467.94 151.61 41470.09 88888.00 2023-11-01 22:44:50.000 305 22467.95 151.57 41470.11 47548.44 2023-11-01 22:44:51.000 305 22467.94 151.54 41470.10 88888.00 2023-11-01 22:44:52.000 305 22467.99 151.55 41470.11 88888.00 2023-11-01 22:44:53.000 305 22468.04 151.61 41470.11 88888.00 2023-11-01 22:44:54.000 305 22468.04 151.67 41470.06 88888.00 2023-11-01 22:44:55.000 305 22467.97 151.66 41470.00 47548.52 2023-11-01 22:44:56.000 305 22467.91 151.63 41470.02 88888.00 2023-11-01 22:44:57.000 305 22467.93 151.63 41470.11 88888.00 2023-11-01 22:44:58.000 305 22468.00 151.67 41470.19 88888.00 2023-11-01 22:44:59.000 305 22468.04 151.70 41470.18 88888.00 2023-11-01 22:45:00.000 305 22468.05 151.69 41470.10 47548.55 2023-11-01 22:45:01.000 305 22468.06 151.66 41470.08 88888.00 2023-11-01 22:45:02.000 305 22468.10 151.66 41470.13 88888.00 2023-11-01 22:45:03.000 305 22468.17 151.72 41470.21 88888.00 2023-11-01 22:45:04.000 305 22468.21 151.73 41470.29 88888.00 2023-11-01 22:45:05.000 305 22468.19 151.69 41470.34 47548.57 2023-11-01 22:45:06.000 305 22468.13 151.69 41470.31 88888.00 2023-11-01 22:45:07.000 305 22468.08 151.72 41470.28 88888.00 2023-11-01 22:45:08.000 305 22468.09 151.76 41470.21 88888.00 2023-11-01 22:45:09.000 305 22468.12 151.79 41470.14 88888.00 2023-11-01 22:45:10.000 305 22468.13 151.80 41470.08 47548.61 2023-11-01 22:45:11.000 305 22468.11 151.79 41470.07 88888.00 2023-11-01 22:45:12.000 305 22468.11 151.77 41470.15 88888.00 2023-11-01 22:45:13.000 305 22468.17 151.77 41470.28 88888.00 2023-11-01 22:45:14.000 305 22468.27 151.77 41470.32 88888.00 2023-11-01 22:45:15.000 305 22468.32 151.72 41470.27 47548.62 2023-11-01 22:45:16.000 305 22468.33 151.66 41470.27 88888.00 2023-11-01 22:45:17.000 305 22468.35 151.63 41470.32 88888.00 2023-11-01 22:45:18.000 305 22468.37 151.62 41470.31 88888.00 2023-11-01 22:45:19.000 305 22468.36 151.65 41470.23 88888.00 2023-11-01 22:45:20.000 305 22468.33 151.67 41470.21 47548.69 2023-11-01 22:45:21.000 305 22468.34 151.65 41470.24 88888.00 2023-11-01 22:45:22.000 305 22468.37 151.63 41470.27 88888.00 2023-11-01 22:45:23.000 305 22468.36 151.66 41470.23 88888.00 2023-11-01 22:45:24.000 305 22468.30 151.70 41470.16 88888.00 2023-11-01 22:45:25.000 305 22468.27 151.72 41470.11 47548.72 2023-11-01 22:45:26.000 305 22468.30 151.72 41470.07 88888.00 2023-11-01 22:45:27.000 305 22468.35 151.67 41470.09 88888.00 2023-11-01 22:45:28.000 305 22468.36 151.62 41470.15 88888.00 2023-11-01 22:45:29.000 305 22468.38 151.64 41470.21 88888.00 2023-11-01 22:45:30.000 305 22468.42 151.71 41470.27 47548.75 2023-11-01 22:45:31.000 305 22468.42 151.75 41470.34 88888.00 2023-11-01 22:45:32.000 305 22468.38 151.76 41470.37 88888.00 2023-11-01 22:45:33.000 305 22468.37 151.74 41470.34 88888.00 2023-11-01 22:45:34.000 305 22468.41 151.71 41470.31 88888.00 2023-11-01 22:45:35.000 305 22468.46 151.72 41470.28 47548.77 2023-11-01 22:45:36.000 305 22468.46 151.71 41470.18 88888.00 2023-11-01 22:45:37.000 305 22468.43 151.67 41470.15 88888.00 2023-11-01 22:45:38.000 305 22468.47 151.68 41470.25 88888.00 2023-11-01 22:45:39.000 305 22468.52 151.71 41470.31 88888.00 2023-11-01 22:45:40.000 305 22468.50 151.69 41470.27 47548.76 2023-11-01 22:45:41.000 305 22468.44 151.64 41470.22 88888.00 2023-11-01 22:45:42.000 305 22468.46 151.60 41470.23 88888.00 2023-11-01 22:45:43.000 305 22468.52 151.62 41470.24 88888.00 2023-11-01 22:45:44.000 305 22468.53 151.68 41470.23 88888.00 2023-11-01 22:45:45.000 305 22468.53 151.67 41470.27 47548.80 2023-11-01 22:45:46.000 305 22468.56 151.60 41470.30 88888.00 2023-11-01 22:45:47.000 305 22468.59 151.56 41470.29 88888.00 2023-11-01 22:45:48.000 305 22468.59 151.55 41470.26 88888.00 2023-11-01 22:45:49.000 305 22468.53 151.53 41470.24 88888.00 2023-11-01 22:45:50.000 305 22468.48 151.50 41470.27 47548.80 2023-11-01 22:45:51.000 305 22468.48 151.50 41470.30 88888.00 2023-11-01 22:45:52.000 305 22468.49 151.52 41470.29 88888.00 2023-11-01 22:45:53.000 305 22468.50 151.52 41470.25 88888.00 2023-11-01 22:45:54.000 305 22468.55 151.53 41470.23 88888.00 2023-11-01 22:45:55.000 305 22468.59 151.55 41470.25 47548.81 2023-11-01 22:45:56.000 305 22468.60 151.53 41470.25 88888.00 2023-11-01 22:45:57.000 305 22468.55 151.50 41470.19 88888.00 2023-11-01 22:45:58.000 305 22468.50 151.50 41470.14 88888.00 2023-11-01 22:45:59.000 305 22468.53 151.55 41470.14 88888.00 2023-11-01 22:46:00.000 305 22468.59 151.57 41470.14 47548.83 2023-11-01 22:46:01.000 305 22468.60 151.49 41470.11 88888.00 2023-11-01 22:46:02.000 305 22468.56 151.41 41470.07 88888.00 2023-11-01 22:46:03.000 305 22468.53 151.42 41470.11 88888.00 2023-11-01 22:46:04.000 305 22468.54 151.48 41470.12 88888.00 2023-11-01 22:46:05.000 305 22468.56 151.48 41470.07 47548.85 2023-11-01 22:46:06.000 305 22468.57 151.43 41470.06 88888.00 2023-11-01 22:46:07.000 305 22468.60 151.41 41470.15 88888.00 2023-11-01 22:46:08.000 305 22468.62 151.45 41470.22 88888.00 2023-11-01 22:46:09.000 305 22468.61 151.51 41470.21 88888.00 2023-11-01 22:46:10.000 305 22468.56 151.55 41470.18 47548.86 2023-11-01 22:46:11.000 305 22468.50 151.54 41470.18 88888.00 2023-11-01 22:46:12.000 305 22468.51 151.47 41470.17 88888.00 2023-11-01 22:46:13.000 305 22468.57 151.44 41470.14 88888.00 2023-11-01 22:46:14.000 305 22468.63 151.48 41470.16 88888.00 2023-11-01 22:46:15.000 305 22468.66 151.52 41470.19 47548.85 2023-11-01 22:46:16.000 305 22468.67 151.50 41470.22 88888.00 2023-11-01 22:46:17.000 305 22468.61 151.47 41470.27 88888.00 2023-11-01 22:46:18.000 305 22468.55 151.48 41470.25 88888.00 2023-11-01 22:46:19.000 305 22468.57 151.51 41470.18 88888.00 2023-11-01 22:46:20.000 305 22468.61 151.48 41470.12 47548.86 2023-11-01 22:46:21.000 305 22468.60 151.44 41470.10 88888.00 2023-11-01 22:46:22.000 305 22468.52 151.46 41470.07 88888.00 2023-11-01 22:46:23.000 305 22468.46 151.49 41470.04 88888.00 2023-11-01 22:46:24.000 305 22468.50 151.50 41470.05 88888.00 2023-11-01 22:46:25.000 305 22468.59 151.53 41470.09 47548.85 2023-11-01 22:46:26.000 305 22468.63 151.57 41470.11 88888.00 2023-11-01 22:46:27.000 305 22468.63 151.61 41470.10 88888.00 2023-11-01 22:46:28.000 305 22468.63 151.64 41470.08 88888.00 2023-11-01 22:46:29.000 305 22468.61 151.61 41470.07 88888.00 2023-11-01 22:46:30.000 305 22468.59 151.52 41470.09 47548.86 2023-11-01 22:46:31.000 305 22468.61 151.46 41470.09 88888.00 2023-11-01 22:46:32.000 305 22468.65 151.49 41470.09 88888.00 2023-11-01 22:46:33.000 305 22468.68 151.59 41470.12 88888.00 2023-11-01 22:46:34.000 305 22468.63 151.62 41470.11 88888.00 2023-11-01 22:46:35.000 305 22468.55 151.59 41470.10 47548.89 2023-11-01 22:46:36.000 305 22468.55 151.57 41470.14 88888.00 2023-11-01 22:46:37.000 305 22468.61 151.57 41470.15 88888.00 2023-11-01 22:46:38.000 305 22468.62 151.59 41470.06 88888.00 2023-11-01 22:46:39.000 305 22468.58 151.64 41469.99 88888.00 2023-11-01 22:46:40.000 305 22468.57 151.63 41470.00 47548.90 2023-11-01 22:46:41.000 305 22468.58 151.59 41470.06 88888.00 2023-11-01 22:46:42.000 305 22468.58 151.61 41470.15 88888.00 2023-11-01 22:46:43.000 305 22468.59 151.68 41470.18 88888.00 2023-11-01 22:46:44.000 305 22468.60 151.69 41470.13 88888.00 2023-11-01 22:46:45.000 305 22468.62 151.65 41470.07 47548.90 2023-11-01 22:46:46.000 305 22468.61 151.57 41470.06 88888.00 2023-11-01 22:46:47.000 305 22468.57 151.50 41470.07 88888.00 2023-11-01 22:46:48.000 305 22468.57 151.53 41470.13 88888.00 2023-11-01 22:46:49.000 305 22468.64 151.63 41470.22 88888.00 2023-11-01 22:46:50.000 305 22468.72 151.65 41470.28 47548.93 2023-11-01 22:46:51.000 305 22468.72 151.60 41470.27 88888.00 2023-11-01 22:46:52.000 305 22468.67 151.54 41470.18 88888.00 2023-11-01 22:46:53.000 305 22468.65 151.53 41470.10 88888.00 2023-11-01 22:46:54.000 305 22468.65 151.56 41470.10 88888.00 2023-11-01 22:46:55.000 305 22468.66 151.59 41470.17 47548.92 2023-11-01 22:46:56.000 305 22468.67 151.59 41470.21 88888.00 2023-11-01 22:46:57.000 305 22468.69 151.58 41470.21 88888.00 2023-11-01 22:46:58.000 305 22468.71 151.61 41470.15 88888.00 2023-11-01 22:46:59.000 305 22468.71 151.65 41470.11 88888.00 2023-11-01 22:47:00.000 305 22468.71 151.63 41470.16 47548.89 2023-11-01 22:47:01.000 305 22468.72 151.57 41470.27 88888.00 2023-11-01 22:47:02.000 305 22468.75 151.53 41470.32 88888.00 2023-11-01 22:47:03.000 305 22468.76 151.54 41470.32 88888.00 2023-11-01 22:47:04.000 305 22468.76 151.58 41470.32 88888.00 2023-11-01 22:47:05.000 305 22468.75 151.55 41470.32 47548.94 2023-11-01 22:47:06.000 305 22468.74 151.48 41470.32 88888.00 2023-11-01 22:47:07.000 305 22468.74 151.47 41470.38 88888.00 2023-11-01 22:47:08.000 305 22468.76 151.54 41470.44 88888.00 2023-11-01 22:47:09.000 305 22468.78 151.59 41470.47 88888.00 2023-11-01 22:47:10.000 305 22468.77 151.59 41470.44 47548.91 2023-11-01 22:47:11.000 305 22468.72 151.55 41470.37 88888.00 2023-11-01 22:47:12.000 305 22468.69 151.53 41470.31 88888.00 2023-11-01 22:47:13.000 305 22468.70 151.56 41470.31 88888.00 2023-11-01 22:47:14.000 305 22468.72 151.58 41470.37 88888.00 2023-11-01 22:47:15.000 305 22468.74 151.54 41470.46 47548.94 2023-11-01 22:47:16.000 305 22468.72 151.48 41470.52 88888.00 2023-11-01 22:47:17.000 305 22468.72 151.50 41470.54 88888.00 2023-11-01 22:47:18.000 305 22468.76 151.57 41470.52 88888.00 2023-11-01 22:47:19.000 305 22468.81 151.58 41470.48 88888.00 2023-11-01 22:47:20.000 305 22468.78 151.50 41470.38 47548.96 2023-11-01 22:47:21.000 305 22468.69 151.45 41470.29 88888.00 2023-11-01 22:47:22.000 305 22468.63 151.51 41470.28 88888.00 2023-11-01 22:47:23.000 305 22468.63 151.58 41470.31 88888.00 2023-11-01 22:47:24.000 305 22468.65 151.60 41470.31 88888.00 2023-11-01 22:47:25.000 305 22468.67 151.57 41470.31 47548.92 2023-11-01 22:47:26.000 305 22468.67 151.53 41470.29 88888.00 2023-11-01 22:47:27.000 305 22468.65 151.49 41470.25 88888.00 2023-11-01 22:47:28.000 305 22468.66 151.49 41470.26 88888.00 2023-11-01 22:47:29.000 305 22468.69 151.48 41470.29 88888.00 2023-11-01 22:47:30.000 305 22468.70 151.46 41470.31 47548.98 2023-11-01 22:47:31.000 305 22468.69 151.46 41470.34 88888.00 2023-11-01 22:47:32.000 305 22468.71 151.46 41470.42 88888.00 2023-11-01 22:47:33.000 305 22468.72 151.48 41470.49 88888.00 2023-11-01 22:47:34.000 305 22468.74 151.51 41470.50 88888.00 2023-11-01 22:47:35.000 305 22468.77 151.51 41470.44 47549.00 2023-11-01 22:47:36.000 305 22468.78 151.45 41470.35 88888.00 2023-11-01 22:47:37.000 305 22468.77 151.39 41470.34 88888.00 2023-11-01 22:47:38.000 305 22468.78 151.38 41470.36 88888.00 2023-11-01 22:47:39.000 305 22468.80 151.39 41470.37 88888.00 2023-11-01 22:47:40.000 305 22468.78 151.41 41470.38 47548.98 2023-11-01 22:47:41.000 305 22468.74 151.40 41470.39 88888.00 2023-11-01 22:47:42.000 305 22468.74 151.37 41470.41 88888.00 2023-11-01 22:47:43.000 305 22468.77 151.39 41470.43 88888.00 2023-11-01 22:47:44.000 305 22468.82 151.46 41470.36 88888.00 2023-11-01 22:47:45.000 305 22468.85 151.50 41470.28 47549.00 2023-11-01 22:47:46.000 305 22468.83 151.45 41470.31 88888.00 2023-11-01 22:47:47.000 305 22468.81 151.34 41470.37 88888.00 2023-11-01 22:47:48.000 305 22468.83 151.29 41470.37 88888.00 2023-11-01 22:47:49.000 305 22468.86 151.32 41470.32 88888.00 2023-11-01 22:47:50.000 305 22468.85 151.34 41470.30 47549.01 2023-11-01 22:47:51.000 305 22468.81 151.31 41470.35 88888.00 2023-11-01 22:47:52.000 305 22468.80 151.28 41470.41 88888.00 2023-11-01 22:47:53.000 305 22468.84 151.30 41470.41 88888.00 2023-11-01 22:47:54.000 305 22468.90 151.39 41470.43 88888.00 2023-11-01 22:47:55.000 305 22468.92 151.44 41470.47 47549.02 2023-11-01 22:47:56.000 305 22468.88 151.39 41470.48 88888.00 2023-11-01 22:47:57.000 305 22468.85 151.31 41470.46 88888.00 2023-11-01 22:47:58.000 305 22468.84 151.30 41470.43 88888.00 2023-11-01 22:47:59.000 305 22468.88 151.36 41470.40 88888.00 2023-11-01 22:48:00.000 305 22468.92 151.44 41470.34 47549.03 2023-11-01 22:48:01.000 305 22468.90 151.50 41470.25 88888.00 2023-11-01 22:48:02.000 305 22468.87 151.54 41470.24 88888.00 2023-11-01 22:48:03.000 305 22468.88 151.56 41470.27 88888.00 2023-11-01 22:48:04.000 305 22468.86 151.54 41470.25 88888.00 2023-11-01 22:48:05.000 305 22468.80 151.50 41470.21 47549.04 2023-11-01 22:48:06.000 305 22468.77 151.47 41470.20 88888.00 2023-11-01 22:48:07.000 305 22468.82 151.48 41470.21 88888.00 2023-11-01 22:48:08.000 305 22468.88 151.53 41470.22 88888.00 2023-11-01 22:48:09.000 305 22468.88 151.56 41470.21 88888.00 2023-11-01 22:48:10.000 305 22468.82 151.54 41470.21 47549.03 2023-11-01 22:48:11.000 305 22468.81 151.50 41470.27 88888.00 2023-11-01 22:48:12.000 305 22468.86 151.47 41470.33 88888.00 2023-11-01 22:48:13.000 305 22468.89 151.45 41470.34 88888.00 2023-11-01 22:48:14.000 305 22468.89 151.49 41470.30 88888.00 2023-11-01 22:48:15.000 305 22468.88 151.52 41470.25 47549.06 2023-11-01 22:48:16.000 305 22468.81 151.46 41470.21 88888.00 2023-11-01 22:48:17.000 305 22468.76 151.37 41470.20 88888.00 2023-11-01 22:48:18.000 305 22468.79 151.35 41470.23 88888.00 2023-11-01 22:48:19.000 305 22468.85 151.37 41470.26 88888.00 2023-11-01 22:48:20.000 305 22468.84 151.35 41470.24 47549.05 2023-11-01 22:48:21.000 305 22468.78 151.32 41470.19 88888.00 2023-11-01 22:48:22.000 305 22468.76 151.31 41470.20 88888.00 2023-11-01 22:48:23.000 305 22468.85 151.29 41470.29 88888.00 2023-11-01 22:48:24.000 305 22468.97 151.26 41470.35 88888.00 2023-11-01 22:48:25.000 305 22469.02 151.28 41470.34 47549.07 2023-11-01 22:48:26.000 305 22468.98 151.31 41470.31 88888.00 2023-11-01 22:48:27.000 305 22468.93 151.29 41470.31 88888.00 2023-11-01 22:48:28.000 305 22468.94 151.28 41470.33 88888.00 2023-11-01 22:48:29.000 305 22468.98 151.31 41470.36 88888.00 2023-11-01 22:48:30.000 305 22468.99 151.34 41470.40 47549.07 2023-11-01 22:48:31.000 305 22468.96 151.31 41470.41 88888.00 2023-11-01 22:48:32.000 305 22468.95 151.27 41470.36 88888.00 2023-11-01 22:48:33.000 305 22468.96 151.28 41470.31 88888.00 2023-11-01 22:48:34.000 305 22468.96 151.31 41470.29 88888.00 2023-11-01 22:48:35.000 305 22468.94 151.29 41470.28 47549.07 2023-11-01 22:48:36.000 305 22468.93 151.25 41470.29 88888.00 2023-11-01 22:48:37.000 305 22468.93 151.23 41470.29 88888.00 2023-11-01 22:48:38.000 305 22468.94 151.24 41470.28 88888.00 2023-11-01 22:48:39.000 305 22468.97 151.27 41470.27 88888.00 2023-11-01 22:48:40.000 305 22469.00 151.31 41470.29 47549.08 2023-11-01 22:48:41.000 305 22469.03 151.31 41470.34 88888.00 2023-11-01 22:48:42.000 305 22469.04 151.27 41470.38 88888.00 2023-11-01 22:48:43.000 305 22469.06 151.22 41470.39 88888.00 2023-11-01 22:48:44.000 305 22469.08 151.24 41470.39 88888.00 2023-11-01 22:48:45.000 305 22469.08 151.26 41470.38 47549.05 2023-11-01 22:48:46.000 305 22469.03 151.27 41470.41 88888.00 2023-11-01 22:48:47.000 305 22469.01 151.27 41470.46 88888.00 2023-11-01 22:48:48.000 305 22469.02 151.30 41470.42 88888.00 2023-11-01 22:48:49.000 305 22469.04 151.35 41470.35 88888.00 2023-11-01 22:48:50.000 305 22469.05 151.38 41470.34 47549.07 2023-11-01 22:48:51.000 305 22469.03 151.38 41470.34 88888.00 2023-11-01 22:48:52.000 305 22469.03 151.31 41470.31 88888.00 2023-11-01 22:48:53.000 305 22469.03 151.22 41470.28 88888.00 2023-11-01 22:48:54.000 305 22469.03 151.16 41470.31 88888.00 2023-11-01 22:48:55.000 305 22469.03 151.17 41470.37 47549.10 2023-11-01 22:48:56.000 305 22469.02 151.21 41470.45 88888.00 2023-11-01 22:48:57.000 305 22469.03 151.28 41470.53 88888.00 2023-11-01 22:48:58.000 305 22469.04 151.34 41470.51 88888.00 2023-11-01 22:48:59.000 305 22469.02 151.35 41470.39 88888.00 2023-11-01 22:49:00.000 305 22469.02 151.32 41470.30 47549.06 2023-11-01 22:49:01.000 305 22469.03 151.27 41470.28 88888.00 2023-11-01 22:49:02.000 305 22469.07 151.20 41470.27 88888.00 2023-11-01 22:49:03.000 305 22469.06 151.20 41470.29 88888.00 2023-11-01 22:49:04.000 305 22469.02 151.27 41470.34 88888.00 2023-11-01 22:49:05.000 305 22469.03 151.28 41470.39 47549.05 2023-11-01 22:49:06.000 305 22469.10 151.25 41470.45 88888.00 2023-11-01 22:49:07.000 305 22469.10 151.26 41470.43 88888.00 2023-11-01 22:49:08.000 305 22469.00 151.24 41470.32 88888.00 2023-11-01 22:49:09.000 305 22468.92 151.18 41470.24 88888.00 2023-11-01 22:49:10.000 305 22468.94 151.12 41470.25 47549.09 2023-11-01 22:49:11.000 305 22468.96 151.11 41470.27 88888.00 2023-11-01 22:49:12.000 305 22468.93 151.16 41470.30 88888.00 2023-11-01 22:49:13.000 305 22468.94 151.18 41470.34 88888.00 2023-11-01 22:49:14.000 305 22468.96 151.14 41470.35 88888.00 2023-11-01 22:49:15.000 305 22468.96 151.10 41470.31 47549.06 2023-11-01 22:49:16.000 305 22468.97 151.11 41470.27 88888.00 2023-11-01 22:49:17.000 305 22468.98 151.16 41470.25 88888.00 2023-11-01 22:49:18.000 305 22468.97 151.19 41470.18 88888.00 2023-11-01 22:49:19.000 305 22468.94 151.17 41470.12 88888.00 2023-11-01 22:49:20.000 305 22468.94 151.13 41470.17 47549.06 2023-11-01 22:49:21.000 305 22468.95 151.13 41470.23 88888.00 2023-11-01 22:49:22.000 305 22468.99 151.15 41470.24 88888.00 2023-11-01 22:49:23.000 305 22469.00 151.15 41470.21 88888.00 2023-11-01 22:49:24.000 305 22468.97 151.17 41470.20 88888.00 2023-11-01 22:49:25.000 305 22468.93 151.23 41470.17 47549.04 2023-11-01 22:49:26.000 305 22468.90 151.22 41470.13 88888.00 2023-11-01 22:49:27.000 305 22468.85 151.15 41470.10 88888.00 2023-11-01 22:49:28.000 305 22468.84 151.11 41470.14 88888.00 2023-11-01 22:49:29.000 305 22468.84 151.13 41470.22 88888.00 2023-11-01 22:49:30.000 305 22468.85 151.15 41470.29 47549.07 2023-11-01 22:49:31.000 305 22468.90 151.18 41470.30 88888.00 2023-11-01 22:49:32.000 305 22468.95 151.18 41470.29 88888.00 2023-11-01 22:49:33.000 305 22468.97 151.18 41470.30 88888.00 2023-11-01 22:49:34.000 305 22468.97 151.16 41470.31 88888.00 2023-11-01 22:49:35.000 305 22468.97 151.09 41470.31 47549.05 2023-11-01 22:49:36.000 305 22468.96 151.04 41470.31 88888.00 2023-11-01 22:49:37.000 305 22468.95 151.06 41470.29 88888.00 2023-11-01 22:49:38.000 305 22468.96 151.08 41470.31 88888.00 2023-11-01 22:49:39.000 305 22469.01 151.08 41470.36 88888.00 2023-11-01 22:49:40.000 305 22469.06 151.10 41470.39 47549.09 2023-11-01 22:49:41.000 305 22469.09 151.08 41470.38 88888.00 2023-11-01 22:49:42.000 305 22469.12 151.00 41470.34 88888.00 2023-11-01 22:49:43.000 305 22469.13 150.94 41470.31 88888.00 2023-11-01 22:49:44.000 305 22469.13 150.96 41470.31 88888.00 2023-11-01 22:49:45.000 305 22469.12 151.02 41470.27 47549.10 2023-11-01 22:49:46.000 305 22469.09 150.99 41470.18 88888.00 2023-11-01 22:49:47.000 305 22469.09 150.96 41470.16 88888.00 2023-11-01 22:49:48.000 305 22469.09 151.01 41470.23 88888.00 2023-11-01 22:49:49.000 305 22469.06 151.07 41470.30 88888.00 2023-11-01 22:49:50.000 305 22469.02 151.05 41470.26 47549.11 2023-11-01 22:49:51.000 305 22469.02 151.00 41470.19 88888.00 2023-11-01 22:49:52.000 305 22469.08 150.97 41470.18 88888.00 2023-11-01 22:49:53.000 305 22469.13 150.96 41470.21 88888.00 2023-11-01 22:49:54.000 305 22469.12 150.94 41470.22 88888.00 2023-11-01 22:49:55.000 305 22469.08 150.92 41470.22 47549.10 2023-11-01 22:49:56.000 305 22469.04 150.94 41470.24 88888.00 2023-11-01 22:49:57.000 305 22469.05 150.99 41470.25 88888.00 2023-11-01 22:49:58.000 305 22469.08 150.99 41470.22 88888.00 2023-11-01 22:49:59.000 305 22469.08 150.95 41470.15 88888.00 2023-11-01 22:50:00.000 305 22469.09 150.94 41470.13 47549.15 2023-11-01 22:50:01.000 305 22469.15 150.94 41470.21 88888.00 2023-11-01 22:50:02.000 305 22469.18 150.93 41470.28 88888.00 2023-11-01 22:50:03.000 305 22469.18 150.94 41470.29 88888.00 2023-11-01 22:50:04.000 305 22469.16 151.01 41470.28 88888.00 2023-11-01 22:50:05.000 305 22469.15 151.01 41470.26 47549.16 2023-11-01 22:50:06.000 305 22469.14 150.94 41470.28 88888.00 2023-11-01 22:50:07.000 305 22469.17 150.94 41470.34 88888.00 2023-11-01 22:50:08.000 305 22469.18 150.93 41470.24 88888.00 2023-11-01 22:50:09.000 305 22469.15 150.89 41470.12 88888.00 2023-11-01 22:50:10.000 305 22469.12 150.91 41470.12 47549.15 2023-11-01 22:50:11.000 305 22469.14 150.94 41470.20 88888.00 2023-11-01 22:50:12.000 305 22469.18 150.95 41470.30 88888.00 2023-11-01 22:50:13.000 305 22469.20 150.96 41470.36 88888.00 2023-11-01 22:50:14.000 305 22469.18 150.94 41470.36 88888.00 2023-11-01 22:50:15.000 305 22469.15 150.90 41470.31 47549.15 2023-11-01 22:50:16.000 305 22469.11 150.87 41470.21 88888.00 2023-11-01 22:50:17.000 305 22469.09 150.82 41470.11 88888.00 2023-11-01 22:50:18.000 305 22469.11 150.80 41470.13 88888.00 2023-11-01 22:50:19.000 305 22469.19 150.85 41470.20 88888.00 2023-11-01 22:50:20.000 305 22469.23 150.92 41470.22 47549.14 2023-11-01 22:50:21.000 305 22469.22 150.94 41470.26 88888.00 2023-11-01 22:50:22.000 305 22469.19 150.92 41470.32 88888.00 2023-11-01 22:50:23.000 305 22469.22 150.90 41470.38 88888.00 2023-11-01 22:50:24.000 305 22469.26 150.87 41470.40 88888.00 2023-11-01 22:50:25.000 305 22469.28 150.81 41470.36 47549.14 2023-11-01 22:50:26.000 305 22469.28 150.77 41470.32 88888.00 2023-11-01 22:50:27.000 305 22469.26 150.78 41470.30 88888.00 2023-11-01 22:50:28.000 305 22469.24 150.81 41470.29 88888.00 2023-11-01 22:50:29.000 305 22469.23 150.88 41470.33 88888.00 2023-11-01 22:50:30.000 305 22469.23 150.93 41470.38 47549.15 2023-11-01 22:50:31.000 305 22469.22 150.92 41470.36 88888.00 2023-11-01 22:50:32.000 305 22469.21 150.90 41470.33 88888.00 2023-11-01 22:50:33.000 305 22469.22 150.85 41470.31 88888.00 2023-11-01 22:50:34.000 305 22469.25 150.82 41470.32 88888.00 2023-11-01 22:50:35.000 305 22469.29 150.82 41470.39 47549.15 2023-11-01 22:50:36.000 305 22469.29 150.82 41470.43 88888.00 2023-11-01 22:50:37.000 305 22469.23 150.79 41470.38 88888.00 2023-11-01 22:50:38.000 305 22469.18 150.76 41470.34 88888.00 2023-11-01 22:50:39.000 305 22469.19 150.78 41470.36 88888.00 2023-11-01 22:50:40.000 305 22469.25 150.84 41470.38 47549.15 2023-11-01 22:50:41.000 305 22469.28 150.79 41470.34 88888.00 2023-11-01 22:50:42.000 305 22469.27 150.70 41470.29 88888.00 2023-11-01 22:50:43.000 305 22469.23 150.70 41470.27 88888.00 2023-11-01 22:50:44.000 305 22469.19 150.72 41470.28 88888.00 2023-11-01 22:50:45.000 305 22469.16 150.68 41470.23 47549.15 2023-11-01 22:50:46.000 305 22469.15 150.63 41470.12 88888.00 2023-11-01 22:50:47.000 305 22469.15 150.64 41470.06 88888.00 2023-11-01 22:50:48.000 305 22469.19 150.73 41470.09 88888.00 2023-11-01 22:50:49.000 305 22469.22 150.77 41470.10 88888.00 2023-11-01 22:50:50.000 305 22469.22 150.73 41470.13 47549.19 2023-11-01 22:50:51.000 305 22469.24 150.69 41470.22 88888.00 2023-11-01 22:50:52.000 305 22469.24 150.65 41470.27 88888.00 2023-11-01 22:50:53.000 305 22469.23 150.60 41470.29 88888.00 2023-11-01 22:50:54.000 305 22469.25 150.60 41470.37 88888.00 2023-11-01 22:50:55.000 305 22469.25 150.61 41470.40 47549.18 2023-11-01 22:50:56.000 305 22469.24 150.56 41470.33 88888.00 2023-11-01 22:50:57.000 305 22469.22 150.52 41470.25 88888.00 2023-11-01 22:50:58.000 305 22469.21 150.54 41470.21 88888.00 2023-11-01 22:50:59.000 305 22469.22 150.60 41470.24 88888.00 2023-11-01 22:51:00.000 305 22469.25 150.62 41470.26 47549.23 2023-11-01 22:51:01.000 305 22469.27 150.58 41470.21 88888.00 2023-11-01 22:51:02.000 305 22469.31 150.57 41470.20 88888.00 2023-11-01 22:51:03.000 305 22469.34 150.61 41470.26 88888.00 2023-11-01 22:51:04.000 305 22469.35 150.66 41470.30 88888.00 2023-11-01 22:51:05.000 305 22469.36 150.66 41470.29 47549.25 2023-11-01 22:51:06.000 305 22469.38 150.61 41470.27 88888.00 2023-11-01 22:51:07.000 305 22469.41 150.57 41470.27 88888.00 2023-11-01 22:51:08.000 305 22469.48 150.57 41470.31 88888.00 2023-11-01 22:51:09.000 305 22469.52 150.57 41470.31 88888.00 2023-11-01 22:51:10.000 305 22469.51 150.54 41470.27 47549.29 2023-11-01 22:51:11.000 305 22469.50 150.52 41470.27 88888.00 2023-11-01 22:51:12.000 305 22469.47 150.48 41470.25 88888.00 2023-11-01 22:51:13.000 305 22469.47 150.46 41470.16 88888.00 2023-11-01 22:51:14.000 305 22469.51 150.52 41470.14 88888.00 2023-11-01 22:51:15.000 305 22469.56 150.57 41470.22 47549.30 2023-11-01 22:51:16.000 305 22469.55 150.53 41470.29 88888.00 2023-11-01 22:51:17.000 305 22469.53 150.47 41470.29 88888.00 2023-11-01 22:51:18.000 305 22469.54 150.46 41470.25 88888.00 2023-11-01 22:51:19.000 305 22469.58 150.49 41470.21 88888.00 2023-11-01 22:51:20.000 305 22469.58 150.50 41470.25 47549.34 2023-11-01 22:51:21.000 305 22469.58 150.45 41470.34 88888.00 2023-11-01 22:51:22.000 305 22469.64 150.41 41470.41 88888.00 2023-11-01 22:51:23.000 305 22469.71 150.43 41470.48 88888.00 2023-11-01 22:51:24.000 305 22469.72 150.49 41470.49 88888.00 2023-11-01 22:51:25.000 305 22469.69 150.52 41470.40 47549.38 2023-11-01 22:51:26.000 305 22469.67 150.51 41470.34 88888.00 2023-11-01 22:51:27.000 305 22469.70 150.49 41470.41 88888.00 2023-11-01 22:51:28.000 305 22469.74 150.49 41470.46 88888.00 2023-11-01 22:51:29.000 305 22469.76 150.49 41470.36 88888.00 2023-11-01 22:51:30.000 305 22469.78 150.50 41470.27 47549.41 2023-11-01 22:51:31.000 305 22469.81 150.49 41470.27 88888.00 2023-11-01 22:51:32.000 305 22469.80 150.46 41470.30 88888.00 2023-11-01 22:51:33.000 305 22469.78 150.48 41470.29 88888.00 2023-11-01 22:51:34.000 305 22469.82 150.51 41470.29 88888.00 2023-11-01 22:51:35.000 305 22469.85 150.51 41470.34 47549.41 2023-11-01 22:51:36.000 305 22469.81 150.48 41470.36 88888.00 2023-11-01 22:51:37.000 305 22469.75 150.48 41470.30 88888.00 2023-11-01 22:51:38.000 305 22469.76 150.53 41470.26 88888.00 2023-11-01 22:51:39.000 305 22469.78 150.56 41470.23 88888.00 2023-11-01 22:51:40.000 305 22469.80 150.53 41470.20 47549.42 2023-11-01 22:51:41.000 305 22469.76 150.51 41470.23 88888.00 2023-11-01 22:51:42.000 305 22469.70 150.51 41470.28 88888.00 2023-11-01 22:51:43.000 305 22469.70 150.53 41470.30 88888.00 2023-11-01 22:51:44.000 305 22469.75 150.57 41470.31 88888.00 2023-11-01 22:51:45.000 305 22469.76 150.57 41470.30 47549.39 2023-11-01 22:51:46.000 305 22469.75 150.52 41470.29 88888.00 2023-11-01 22:51:47.000 305 22469.76 150.51 41470.31 88888.00 2023-11-01 22:51:48.000 305 22469.77 150.52 41470.30 88888.00 2023-11-01 22:51:49.000 305 22469.76 150.52 41470.23 88888.00 2023-11-01 22:51:50.000 305 22469.75 150.54 41470.20 47549.37 2023-11-01 22:51:51.000 305 22469.71 150.56 41470.25 88888.00 2023-11-01 22:51:52.000 305 22469.66 150.57 41470.29 88888.00 2023-11-01 22:51:53.000 305 22469.63 150.60 41470.31 88888.00 2023-11-01 22:51:54.000 305 22469.65 150.69 41470.32 88888.00 2023-11-01 22:51:55.000 305 22469.70 150.75 41470.32 47549.35 2023-11-01 22:51:56.000 305 22469.73 150.73 41470.30 88888.00 2023-11-01 22:51:57.000 305 22469.71 150.63 41470.26 88888.00 2023-11-01 22:51:58.000 305 22469.67 150.60 41470.21 88888.00 2023-11-01 22:51:59.000 305 22469.69 150.63 41470.20 88888.00 2023-11-01 22:52:00.000 305 22469.72 150.66 41470.21 47549.34 2023-11-01 22:52:01.000 305 22469.71 150.67 41470.20 88888.00 2023-11-01 22:52:02.000 305 22469.66 150.64 41470.16 88888.00 2023-11-01 22:52:03.000 305 22469.62 150.58 41470.15 88888.00 2023-11-01 22:52:04.000 305 22469.63 150.54 41470.22 88888.00 2023-11-01 22:52:05.000 305 22469.68 150.53 41470.31 47549.36 2023-11-01 22:52:06.000 305 22469.70 150.54 41470.33 88888.00 2023-11-01 22:52:07.000 305 22469.71 150.60 41470.37 88888.00 2023-11-01 22:52:08.000 305 22469.75 150.68 41470.50 88888.00 2023-11-01 22:52:09.000 305 22469.76 150.75 41470.57 88888.00 2023-11-01 22:52:10.000 305 22469.73 150.78 41470.49 47549.38 2023-11-01 22:52:11.000 305 22469.74 150.76 41470.41 88888.00 2023-11-01 22:52:12.000 305 22469.78 150.71 41470.40 88888.00 2023-11-01 22:52:13.000 305 22469.76 150.69 41470.37 88888.00 2023-11-01 22:52:14.000 305 22469.73 150.74 41470.34 88888.00 2023-11-01 22:52:15.000 305 22469.72 150.77 41470.35 47549.37 2023-11-01 22:52:16.000 305 22469.73 150.73 41470.38 88888.00 2023-11-01 22:52:17.000 305 22469.75 150.72 41470.37 88888.00 2023-11-01 22:52:18.000 305 22469.75 150.73 41470.29 88888.00 2023-11-01 22:52:19.000 305 22469.73 150.70 41470.23 88888.00 2023-11-01 22:52:20.000 305 22469.76 150.69 41470.27 47549.40 2023-11-01 22:52:21.000 305 22469.84 150.69 41470.31 88888.00 2023-11-01 22:52:22.000 305 22469.88 150.67 41470.34 88888.00 2023-11-01 22:52:23.000 305 22469.84 150.66 41470.35 88888.00 2023-11-01 22:52:24.000 305 22469.85 150.70 41470.38 88888.00 2023-11-01 22:52:25.000 305 22469.91 150.76 41470.43 47549.44 2023-11-01 22:52:26.000 305 22469.93 150.76 41470.44 88888.00 2023-11-01 22:52:27.000 305 22469.94 150.70 41470.44 88888.00 2023-11-01 22:52:28.000 305 22469.96 150.65 41470.41 88888.00 2023-11-01 22:52:29.000 305 22469.95 150.62 41470.32 88888.00 2023-11-01 22:52:30.000 305 22469.90 150.62 41470.24 47549.44 2023-11-01 22:52:31.000 305 22469.89 150.65 41470.23 88888.00 2023-11-01 22:52:32.000 305 22469.94 150.68 41470.29 88888.00 2023-11-01 22:52:33.000 305 22470.02 150.71 41470.35 88888.00 2023-11-01 22:52:34.000 305 22470.03 150.76 41470.32 88888.00 2023-11-01 22:52:35.000 305 22469.94 150.77 41470.21 47549.46 2023-11-01 22:52:36.000 305 22469.85 150.74 41470.12 88888.00 2023-11-01 22:52:37.000 305 22469.87 150.74 41470.07 88888.00 2023-11-01 22:52:38.000 305 22469.95 150.78 41470.07 88888.00 2023-11-01 22:52:39.000 305 22470.01 150.82 41470.18 88888.00 2023-11-01 22:52:40.000 305 22470.05 150.80 41470.32 47549.46 2023-11-01 22:52:41.000 305 22470.07 150.76 41470.35 88888.00 2023-11-01 22:52:42.000 305 22470.06 150.72 41470.26 88888.00 2023-11-01 22:52:43.000 305 22470.05 150.71 41470.16 88888.00 2023-11-01 22:52:44.000 305 22470.04 150.75 41470.14 88888.00 2023-11-01 22:52:45.000 305 22470.05 150.75 41470.15 47549.51 2023-11-01 22:52:46.000 305 22470.04 150.70 41470.14 88888.00 2023-11-01 22:52:47.000 305 22470.03 150.68 41470.14 88888.00 2023-11-01 22:52:48.000 305 22470.05 150.70 41470.14 88888.00 2023-11-01 22:52:49.000 305 22470.09 150.77 41470.12 88888.00 2023-11-01 22:52:50.000 305 22470.13 150.84 41470.13 47549.52 2023-11-01 22:52:51.000 305 22470.14 150.84 41470.16 88888.00 2023-11-01 22:52:52.000 305 22470.10 150.76 41470.14 88888.00 2023-11-01 22:52:53.000 305 22470.03 150.72 41470.11 88888.00 2023-11-01 22:52:54.000 305 22470.02 150.75 41470.11 88888.00 2023-11-01 22:52:55.000 305 22470.04 150.74 41470.11 47549.51 2023-11-01 22:52:56.000 305 22470.04 150.69 41470.11 88888.00 2023-11-01 22:52:57.000 305 22470.03 150.70 41470.12 88888.00 2023-11-01 22:52:58.000 305 22470.03 150.75 41470.18 88888.00 2023-11-01 22:52:59.000 305 22470.02 150.78 41470.21 88888.00 2023-11-01 22:53:00.000 305 22470.03 150.80 41470.24 47549.55 2023-11-01 22:53:01.000 305 22470.06 150.80 41470.30 88888.00 2023-11-01 22:53:02.000 305 22470.09 150.74 41470.29 88888.00 2023-11-01 22:53:03.000 305 22470.10 150.69 41470.24 88888.00 2023-11-01 22:53:04.000 305 22470.07 150.70 41470.20 88888.00 2023-11-01 22:53:05.000 305 22470.04 150.73 41470.21 47549.54 2023-11-01 22:53:06.000 305 22470.06 150.75 41470.27 88888.00 2023-11-01 22:53:07.000 305 22470.09 150.74 41470.33 88888.00 2023-11-01 22:53:08.000 305 22470.11 150.69 41470.32 88888.00 2023-11-01 22:53:09.000 305 22470.10 150.67 41470.30 88888.00 2023-11-01 22:53:10.000 305 22470.05 150.71 41470.31 47549.51 2023-11-01 22:53:11.000 305 22470.01 150.75 41470.33 88888.00 2023-11-01 22:53:12.000 305 22469.98 150.72 41470.36 88888.00 2023-11-01 22:53:13.000 305 22469.97 150.68 41470.37 88888.00 2023-11-01 22:53:14.000 305 22469.98 150.73 41470.38 88888.00 2023-11-01 22:53:15.000 305 22470.01 150.75 41470.36 47549.54 2023-11-01 22:53:16.000 305 22470.03 150.69 41470.28 88888.00 2023-11-01 22:53:17.000 305 22470.04 150.66 41470.24 88888.00 2023-11-01 22:53:18.000 305 22470.08 150.69 41470.29 88888.00 2023-11-01 22:53:19.000 305 22470.14 150.69 41470.32 88888.00 2023-11-01 22:53:20.000 305 22470.13 150.69 41470.30 47549.54 2023-11-01 22:53:21.000 305 22470.10 150.69 41470.31 88888.00 2023-11-01 22:53:22.000 305 22470.09 150.71 41470.36 88888.00 2023-11-01 22:53:23.000 305 22470.11 150.74 41470.38 88888.00 2023-11-01 22:53:24.000 305 22470.12 150.76 41470.32 88888.00 2023-11-01 22:53:25.000 305 22470.09 150.75 41470.24 47549.56 2023-11-01 22:53:26.000 305 22470.06 150.71 41470.21 88888.00 2023-11-01 22:53:27.000 305 22470.09 150.68 41470.21 88888.00 2023-11-01 22:53:28.000 305 22470.16 150.68 41470.27 88888.00 2023-11-01 22:53:29.000 305 22470.19 150.72 41470.35 88888.00 2023-11-01 22:53:30.000 305 22470.20 150.73 41470.41 47549.58 2023-11-01 22:53:31.000 305 22470.23 150.73 41470.48 88888.00 2023-11-01 22:53:32.000 305 22470.25 150.73 41470.51 88888.00 2023-11-01 22:53:33.000 305 22470.22 150.71 41470.42 88888.00 2023-11-01 22:53:34.000 305 22470.16 150.68 41470.32 88888.00 2023-11-01 22:53:35.000 305 22470.17 150.68 41470.36 47549.57 2023-11-01 22:53:36.000 305 22470.25 150.70 41470.46 88888.00 2023-11-01 22:53:37.000 305 22470.32 150.73 41470.49 88888.00 2023-11-01 22:53:38.000 305 22470.34 150.76 41470.45 88888.00 2023-11-01 22:53:39.000 305 22470.34 150.77 41470.42 88888.00 2023-11-01 22:53:40.000 305 22470.27 150.74 41470.35 47549.63 2023-11-01 22:53:41.000 305 22470.12 150.73 41470.21 88888.00 2023-11-01 22:53:42.000 305 22470.02 150.75 41470.09 88888.00 2023-11-01 22:53:43.000 305 22469.99 150.77 41470.03 88888.00 2023-11-01 22:53:44.000 305 22470.01 150.82 41470.03 88888.00 2023-11-01 22:53:45.000 305 22470.03 150.85 41470.09 47549.61 2023-11-01 22:53:46.000 305 22470.02 150.84 41470.14 88888.00 2023-11-01 22:53:47.000 305 22469.97 150.78 41470.16 88888.00 2023-11-01 22:53:48.000 305 22469.97 150.75 41470.18 88888.00 2023-11-01 22:53:49.000 305 22470.03 150.78 41470.20 88888.00 2023-11-01 22:53:50.000 305 22470.04 150.79 41470.17 47549.63 2023-11-01 22:53:51.000 305 22469.99 150.75 41470.10 88888.00 2023-11-01 22:53:52.000 305 22469.99 150.75 41470.07 88888.00 2023-11-01 22:53:53.000 305 22470.08 150.79 41470.18 88888.00 2023-11-01 22:53:54.000 305 22470.23 150.85 41470.36 88888.00 2023-11-01 22:53:55.000 305 22470.33 150.84 41470.47 47549.63 2023-11-01 22:53:56.000 305 22470.33 150.84 41470.48 88888.00 2023-11-01 22:53:57.000 305 22470.31 150.90 41470.46 88888.00 2023-11-01 22:53:58.000 305 22470.31 150.94 41470.43 88888.00 2023-11-01 22:53:59.000 305 22470.28 150.90 41470.39 88888.00 2023-11-01 22:54:00.000 305 22470.25 150.86 41470.37 47549.63 2023-11-01 22:54:01.000 305 22470.25 150.85 41470.35 88888.00 2023-11-01 22:54:02.000 305 22470.26 150.86 41470.34 88888.00 2023-11-01 22:54:03.000 305 22470.25 150.92 41470.37 88888.00 2023-11-01 22:54:04.000 305 22470.25 151.00 41470.43 88888.00 2023-11-01 22:54:05.000 305 22470.24 151.03 41470.45 47549.61 2023-11-01 22:54:06.000 305 22470.22 151.01 41470.38 88888.00 2023-11-01 22:54:07.000 305 22470.24 151.03 41470.34 88888.00 2023-11-01 22:54:08.000 305 22470.28 151.06 41470.34 88888.00 2023-11-01 22:54:09.000 305 22470.25 151.05 41470.31 88888.00 2023-11-01 22:54:10.000 305 22470.21 151.00 41470.25 47549.61 2023-11-01 22:54:11.000 305 22470.22 150.97 41470.26 88888.00 2023-11-01 22:54:12.000 305 22470.26 151.00 41470.27 88888.00 2023-11-01 22:54:13.000 305 22470.26 151.12 41470.26 88888.00 2023-11-01 22:54:14.000 305 22470.26 151.19 41470.25 88888.00 2023-11-01 22:54:15.000 305 22470.28 151.16 41470.30 47549.64 2023-11-01 22:54:16.000 305 22470.31 151.11 41470.38 88888.00 2023-11-01 22:54:17.000 305 22470.33 151.09 41470.43 88888.00 2023-11-01 22:54:18.000 305 22470.34 151.10 41470.38 88888.00 2023-11-01 22:54:19.000 305 22470.35 151.14 41470.30 88888.00 2023-11-01 22:54:20.000 305 22470.38 151.17 41470.29 47549.65 2023-11-01 22:54:21.000 305 22470.37 151.15 41470.32 88888.00 2023-11-01 22:54:22.000 305 22470.32 151.12 41470.31 88888.00 2023-11-01 22:54:23.000 305 22470.27 151.12 41470.26 88888.00 2023-11-01 22:54:24.000 305 22470.27 151.14 41470.26 88888.00 2023-11-01 22:54:25.000 305 22470.31 151.14 41470.32 47549.65 2023-11-01 22:54:26.000 305 22470.32 151.15 41470.35 88888.00 2023-11-01 22:54:27.000 305 22470.28 151.17 41470.34 88888.00 2023-11-01 22:54:28.000 305 22470.26 151.18 41470.30 88888.00 2023-11-01 22:54:29.000 305 22470.29 151.18 41470.31 88888.00 2023-11-01 22:54:30.000 305 22470.29 151.16 41470.30 47549.62 2023-11-01 22:54:31.000 305 22470.24 151.12 41470.21 88888.00 2023-11-01 22:54:32.000 305 22470.22 151.11 41470.14 88888.00 2023-11-01 22:54:33.000 305 22470.26 151.14 41470.19 88888.00 2023-11-01 22:54:34.000 305 22470.28 151.17 41470.29 88888.00 2023-11-01 22:54:35.000 305 22470.24 151.14 41470.29 47549.61 2023-11-01 22:54:36.000 305 22470.22 151.07 41470.26 88888.00 2023-11-01 22:54:37.000 305 22470.25 151.06 41470.29 88888.00 2023-11-01 22:54:38.000 305 22470.32 151.12 41470.38 88888.00 2023-11-01 22:54:39.000 305 22470.36 151.17 41470.44 88888.00 2023-11-01 22:54:40.000 305 22470.37 151.17 41470.40 47549.61 2023-11-01 22:54:41.000 305 22470.37 151.17 41470.32 88888.00 2023-11-01 22:54:42.000 305 22470.34 151.16 41470.22 88888.00 2023-11-01 22:54:43.000 305 22470.32 151.16 41470.21 88888.00 2023-11-01 22:54:44.000 305 22470.33 151.17 41470.29 88888.00 2023-11-01 22:54:45.000 305 22470.31 151.15 41470.31 47549.61 2023-11-01 22:54:46.000 305 22470.31 151.14 41470.28 88888.00 2023-11-01 22:54:47.000 305 22470.33 151.15 41470.27 88888.00 2023-11-01 22:54:48.000 305 22470.29 151.10 41470.26 88888.00 2023-11-01 22:54:49.000 305 22470.28 151.05 41470.30 88888.00 2023-11-01 22:54:50.000 305 22470.32 151.05 41470.33 47549.61 2023-11-01 22:54:51.000 305 22470.30 151.04 41470.27 88888.00 2023-11-01 22:54:52.000 305 22470.25 151.03 41470.17 88888.00 2023-11-01 22:54:53.000 305 22470.23 151.03 41470.11 88888.00 2023-11-01 22:54:54.000 305 22470.21 151.09 41470.14 88888.00 2023-11-01 22:54:55.000 305 22470.21 151.17 41470.24 47549.61 2023-11-01 22:54:56.000 305 22470.22 151.17 41470.27 88888.00 2023-11-01 22:54:57.000 305 22470.21 151.14 41470.22 88888.00 2023-11-01 22:54:58.000 305 22470.21 151.16 41470.18 88888.00 2023-11-01 22:54:59.000 305 22470.25 151.24 41470.17 88888.00 2023-11-01 22:55:00.000 305 22470.29 151.28 41470.13 47549.61 2023-11-01 22:55:01.000 305 22470.28 151.21 41470.10 88888.00 2023-11-01 22:55:02.000 305 22470.28 151.13 41470.11 88888.00 2023-11-01 22:55:03.000 305 22470.31 151.13 41470.17 88888.00 2023-11-01 22:55:04.000 305 22470.32 151.15 41470.21 88888.00 2023-11-01 22:55:05.000 305 22470.29 151.16 41470.17 47549.62 2023-11-01 22:55:06.000 305 22470.26 151.17 41470.07 88888.00 2023-11-01 22:55:07.000 305 22470.24 151.18 41470.07 88888.00 2023-11-01 22:55:08.000 305 22470.25 151.17 41470.11 88888.00 2023-11-01 22:55:09.000 305 22470.24 151.12 41470.09 88888.00 2023-11-01 22:55:10.000 305 22470.24 151.10 41470.09 47549.62 2023-11-01 22:55:11.000 305 22470.31 151.15 41470.16 88888.00 2023-11-01 22:55:12.000 305 22470.37 151.24 41470.22 88888.00 2023-11-01 22:55:13.000 305 22470.35 151.29 41470.19 88888.00 2023-11-01 22:55:14.000 305 22470.30 151.32 41470.16 88888.00 2023-11-01 22:55:15.000 305 22470.25 151.32 41470.18 47549.68 2023-11-01 22:55:16.000 305 22470.24 151.29 41470.19 88888.00 2023-11-01 22:55:17.000 305 22470.26 151.27 41470.16 88888.00 2023-11-01 22:55:18.000 305 22470.31 151.32 41470.13 88888.00 2023-11-01 22:55:19.000 305 22470.41 151.40 41470.16 88888.00 2023-11-01 22:55:20.000 305 22470.50 151.41 41470.20 47549.69 2023-11-01 22:55:21.000 305 22470.49 151.34 41470.14 88888.00 2023-11-01 22:55:22.000 305 22470.42 151.33 41470.09 88888.00 2023-11-01 22:55:23.000 305 22470.37 151.41 41470.12 88888.00 2023-11-01 22:55:24.000 305 22470.40 151.45 41470.17 88888.00 2023-11-01 22:55:25.000 305 22470.47 151.41 41470.14 47549.74 2023-11-01 22:55:26.000 305 22470.46 151.37 41470.11 88888.00 2023-11-01 22:55:27.000 305 22470.43 151.37 41470.11 88888.00 2023-11-01 22:55:28.000 305 22470.45 151.40 41470.12 88888.00 2023-11-01 22:55:29.000 305 22470.47 151.39 41470.13 88888.00 2023-11-01 22:55:30.000 305 22470.43 151.34 41470.11 47549.72 2023-11-01 22:55:31.000 305 22470.38 151.30 41470.04 88888.00 2023-11-01 22:55:32.000 305 22470.39 151.35 41470.03 88888.00 2023-11-01 22:55:33.000 305 22470.41 151.44 41470.06 88888.00 2023-11-01 22:55:34.000 305 22470.42 151.45 41470.05 88888.00 2023-11-01 22:55:35.000 305 22470.43 151.38 41470.04 47549.74 2023-11-01 22:55:36.000 305 22470.44 151.31 41470.06 88888.00 2023-11-01 22:55:37.000 305 22470.49 151.32 41470.07 88888.00 2023-11-01 22:55:38.000 305 22470.54 151.35 41470.09 88888.00 2023-11-01 22:55:39.000 305 22470.58 151.34 41470.12 88888.00 2023-11-01 22:55:40.000 305 22470.62 151.34 41470.19 47549.77 2023-11-01 22:55:41.000 305 22470.66 151.39 41470.30 88888.00 2023-11-01 22:55:42.000 305 22470.63 151.43 41470.35 88888.00 2023-11-01 22:55:43.000 305 22470.58 151.42 41470.31 88888.00 2023-11-01 22:55:44.000 305 22470.53 151.39 41470.22 88888.00 2023-11-01 22:55:45.000 305 22470.49 151.32 41470.20 47549.73 2023-11-01 22:55:46.000 305 22470.45 151.23 41470.22 88888.00 2023-11-01 22:55:47.000 305 22470.44 151.22 41470.21 88888.00 2023-11-01 22:55:48.000 305 22470.42 151.28 41470.12 88888.00 2023-11-01 22:55:49.000 305 22470.42 151.32 41470.02 88888.00 2023-11-01 22:55:50.000 305 22470.46 151.34 41470.02 47549.74 2023-11-01 22:55:51.000 305 22470.50 151.35 41470.04 88888.00 2023-11-01 22:55:52.000 305 22470.52 151.33 41470.05 88888.00 2023-11-01 22:55:53.000 305 22470.49 151.33 41470.05 88888.00 2023-11-01 22:55:54.000 305 22470.41 151.33 41470.03 88888.00 2023-11-01 22:55:55.000 305 22470.34 151.28 41470.01 47549.71 2023-11-01 22:55:56.000 305 22470.31 151.19 41469.99 88888.00 2023-11-01 22:55:57.000 305 22470.35 151.12 41470.01 88888.00 2023-11-01 22:55:58.000 305 22470.41 151.13 41470.06 88888.00 2023-11-01 22:55:59.000 305 22470.43 151.17 41470.10 88888.00 2023-11-01 22:56:00.000 305 22470.42 151.19 41470.15 47549.68 2023-11-01 22:56:01.000 305 22470.44 151.20 41470.19 88888.00 2023-11-01 22:56:02.000 305 22470.47 151.19 41470.18 88888.00 2023-11-01 22:56:03.000 305 22470.48 151.20 41470.14 88888.00 2023-11-01 22:56:04.000 305 22470.47 151.26 41470.13 88888.00 2023-11-01 22:56:05.000 305 22470.44 151.33 41470.19 47549.71 2023-11-01 22:56:06.000 305 22470.42 151.32 41470.24 88888.00 2023-11-01 22:56:07.000 305 22470.39 151.26 41470.21 88888.00 2023-11-01 22:56:08.000 305 22470.39 151.23 41470.17 88888.00 2023-11-01 22:56:09.000 305 22470.38 151.24 41470.18 88888.00 2023-11-01 22:56:10.000 305 22470.36 151.20 41470.17 47549.69 2023-11-01 22:56:11.000 305 22470.34 151.13 41470.16 88888.00 2023-11-01 22:56:12.000 305 22470.35 151.10 41470.15 88888.00 2023-11-01 22:56:13.000 305 22470.36 151.14 41470.11 88888.00 2023-11-01 22:56:14.000 305 22470.36 151.20 41470.07 88888.00 2023-11-01 22:56:15.000 305 22470.37 151.28 41470.10 47549.71 2023-11-01 22:56:16.000 305 22470.34 151.33 41470.12 88888.00 2023-11-01 22:56:17.000 305 22470.29 151.33 41470.15 88888.00 2023-11-01 22:56:18.000 305 22470.28 151.31 41470.19 88888.00 2023-11-01 22:56:19.000 305 22470.30 151.28 41470.16 88888.00 2023-11-01 22:56:20.000 305 22470.28 151.22 41470.07 47549.69 2023-11-01 22:56:21.000 305 22470.25 151.15 41470.00 88888.00 2023-11-01 22:56:22.000 305 22470.28 151.16 41470.00 88888.00 2023-11-01 22:56:23.000 305 22470.34 151.22 41470.05 88888.00 2023-11-01 22:56:24.000 305 22470.40 151.29 41470.13 88888.00 2023-11-01 22:56:25.000 305 22470.43 151.34 41470.21 47549.72 2023-11-01 22:56:26.000 305 22470.40 151.34 41470.22 88888.00 2023-11-01 22:56:27.000 305 22470.35 151.29 41470.16 88888.00 2023-11-01 22:56:28.000 305 22470.36 151.28 41470.10 88888.00 2023-11-01 22:56:29.000 305 22470.40 151.36 41470.08 88888.00 2023-11-01 22:56:30.000 305 22470.44 151.44 41470.11 47549.69 2023-11-01 22:56:31.000 305 22470.43 151.44 41470.11 88888.00 2023-11-01 22:56:32.000 305 22470.42 151.40 41470.05 88888.00 2023-11-01 22:56:33.000 305 22470.44 151.42 41469.98 88888.00 2023-11-01 22:56:34.000 305 22470.47 151.49 41469.98 88888.00 2023-11-01 22:56:35.000 305 22470.45 151.51 41470.00 47549.68 2023-11-01 22:56:36.000 305 22470.38 151.45 41470.00 88888.00 2023-11-01 22:56:37.000 305 22470.31 151.38 41470.02 88888.00 2023-11-01 22:56:38.000 305 22470.31 151.36 41470.05 88888.00 2023-11-01 22:56:39.000 305 22470.34 151.37 41470.06 88888.00 2023-11-01 22:56:40.000 305 22470.32 151.39 41470.07 47549.70 2023-11-01 22:56:41.000 305 22470.30 151.41 41470.11 88888.00 2023-11-01 22:56:42.000 305 22470.34 151.45 41470.16 88888.00 2023-11-01 22:56:43.000 305 22470.41 151.51 41470.20 88888.00 2023-11-01 22:56:44.000 305 22470.46 151.54 41470.18 88888.00 2023-11-01 22:56:45.000 305 22470.48 151.56 41470.16 47549.66 2023-11-01 22:56:46.000 305 22470.50 151.56 41470.17 88888.00 2023-11-01 22:56:47.000 305 22470.49 151.54 41470.21 88888.00 2023-11-01 22:56:48.000 305 22470.46 151.53 41470.19 88888.00 2023-11-01 22:56:49.000 305 22470.43 151.56 41470.11 88888.00 2023-11-01 22:56:50.000 305 22470.41 151.59 41470.00 47549.71 2023-11-01 22:56:51.000 305 22470.40 151.61 41469.95 88888.00 2023-11-01 22:56:52.000 305 22470.39 151.60 41469.95 88888.00 2023-11-01 22:56:53.000 305 22470.41 151.62 41469.97 88888.00 2023-11-01 22:56:54.000 305 22470.42 151.65 41470.00 88888.00 2023-11-01 22:56:55.000 305 22470.42 151.62 41470.04 47549.67 2023-11-01 22:56:56.000 305 22470.42 151.53 41470.07 88888.00 2023-11-01 22:56:57.000 305 22470.44 151.52 41470.10 88888.00 2023-11-01 22:56:58.000 305 22470.44 151.62 41470.11 88888.00 2023-11-01 22:56:59.000 305 22470.45 151.70 41470.09 88888.00 2023-11-01 22:57:00.000 305 22470.47 151.67 41470.06 47549.72 2023-11-01 22:57:01.000 305 22470.47 151.64 41470.07 88888.00 2023-11-01 22:57:02.000 305 22470.48 151.70 41470.07 88888.00 2023-11-01 22:57:03.000 305 22470.53 151.74 41470.02 88888.00 2023-11-01 22:57:04.000 305 22470.58 151.72 41469.96 88888.00 2023-11-01 22:57:05.000 305 22470.58 151.72 41470.00 47549.77 2023-11-01 22:57:06.000 305 22470.58 151.76 41470.09 88888.00 2023-11-01 22:57:07.000 305 22470.62 151.79 41470.10 88888.00 2023-11-01 22:57:08.000 305 22470.67 151.79 41470.06 88888.00 2023-11-01 22:57:09.000 305 22470.72 151.78 41470.03 88888.00 2023-11-01 22:57:10.000 305 22470.73 151.76 41469.98 47549.80 2023-11-01 22:57:11.000 305 22470.72 151.72 41469.92 88888.00 2023-11-01 22:57:12.000 305 22470.72 151.69 41469.91 88888.00 2023-11-01 22:57:13.000 305 22470.71 151.72 41470.01 88888.00 2023-11-01 22:57:14.000 305 22470.71 151.77 41470.12 88888.00 2023-11-01 22:57:15.000 305 22470.73 151.79 41470.11 47549.85 2023-11-01 22:57:16.000 305 22470.74 151.76 41470.07 88888.00 2023-11-01 22:57:17.000 305 22470.70 151.72 41470.10 88888.00 2023-11-01 22:57:18.000 305 22470.65 151.72 41470.13 88888.00 2023-11-01 22:57:19.000 305 22470.65 151.73 41470.08 88888.00 2023-11-01 22:57:20.000 305 22470.68 151.71 41470.06 47549.82 2023-11-01 22:57:21.000 305 22470.70 151.67 41470.09 88888.00 2023-11-01 22:57:22.000 305 22470.74 151.69 41470.11 88888.00 2023-11-01 22:57:23.000 305 22470.79 151.76 41470.12 88888.00 2023-11-01 22:57:24.000 305 22470.83 151.79 41470.16 88888.00 2023-11-01 22:57:25.000 305 22470.89 151.73 41470.19 47549.88 2023-11-01 22:57:26.000 305 22470.92 151.66 41470.20 88888.00 2023-11-01 22:57:27.000 305 22470.92 151.63 41470.19 88888.00 2023-11-01 22:57:28.000 305 22470.92 151.63 41470.20 88888.00 2023-11-01 22:57:29.000 305 22470.91 151.65 41470.24 88888.00 2023-11-01 22:57:30.000 305 22470.87 151.64 41470.24 47549.87 2023-11-01 22:57:31.000 305 22470.85 151.59 41470.22 88888.00 2023-11-01 22:57:32.000 305 22470.88 151.59 41470.21 88888.00 2023-11-01 22:57:33.000 305 22470.91 151.66 41470.22 88888.00 2023-11-01 22:57:34.000 305 22470.92 151.72 41470.27 88888.00 2023-11-01 22:57:35.000 305 22470.92 151.70 41470.34 47549.85 2023-11-01 22:57:36.000 305 22470.91 151.63 41470.36 88888.00 2023-11-01 22:57:37.000 305 22470.90 151.58 41470.31 88888.00 2023-11-01 22:57:38.000 305 22470.88 151.57 41470.27 88888.00 2023-11-01 22:57:39.000 305 22470.82 151.59 41470.26 88888.00 2023-11-01 22:57:40.000 305 22470.78 151.61 41470.20 47549.85 2023-11-01 22:57:41.000 305 22470.78 151.62 41470.13 88888.00 2023-11-01 22:57:42.000 305 22470.78 151.66 41470.11 88888.00 2023-11-01 22:57:43.000 305 22470.75 151.69 41470.20 88888.00 2023-11-01 22:57:44.000 305 22470.76 151.67 41470.34 88888.00 2023-11-01 22:57:45.000 305 22470.83 151.64 41470.43 47549.83 2023-11-01 22:57:46.000 305 22470.86 151.64 41470.40 88888.00 2023-11-01 22:57:47.000 305 22470.82 151.64 41470.33 88888.00 2023-11-01 22:57:48.000 305 22470.79 151.61 41470.29 88888.00 2023-11-01 22:57:49.000 305 22470.79 151.65 41470.33 88888.00 2023-11-01 22:57:50.000 305 22470.76 151.72 41470.36 47549.79 2023-11-01 22:57:51.000 305 22470.70 151.72 41470.34 88888.00 2023-11-01 22:57:52.000 305 22470.64 151.69 41470.33 88888.00 2023-11-01 22:57:53.000 305 22470.58 151.71 41470.33 88888.00 2023-11-01 22:57:54.000 305 22470.53 151.78 41470.32 88888.00 2023-11-01 22:57:55.000 305 22470.46 151.80 41470.29 47549.75 2023-11-01 22:57:56.000 305 22470.41 151.74 41470.24 88888.00 2023-11-01 22:57:57.000 305 22470.45 151.75 41470.20 88888.00 2023-11-01 22:57:58.000 305 22470.49 151.81 41470.19 88888.00 2023-11-01 22:57:59.000 305 22470.47 151.83 41470.26 88888.00 2023-11-01 22:58:00.000 305 22470.41 151.83 41470.34 47549.71 2023-11-01 22:58:01.000 305 22470.34 151.81 41470.33 88888.00 2023-11-01 22:58:02.000 305 22470.31 151.78 41470.25 88888.00 2023-11-01 22:58:03.000 305 22470.33 151.84 41470.18 88888.00 2023-11-01 22:58:04.000 305 22470.41 151.95 41470.16 88888.00 2023-11-01 22:58:05.000 305 22470.46 152.04 41470.20 47549.64 2023-11-01 22:58:06.000 305 22470.44 152.06 41470.19 88888.00 2023-11-01 22:58:07.000 305 22470.37 152.01 41470.13 88888.00 2023-11-01 22:58:08.000 305 22470.33 151.99 41470.10 88888.00 2023-11-01 22:58:09.000 305 22470.34 152.05 41470.11 88888.00 2023-11-01 22:58:10.000 305 22470.32 152.12 41470.10 47549.58 2023-11-01 22:58:11.000 305 22470.29 152.19 41470.09 88888.00 2023-11-01 22:58:12.000 305 22470.25 152.23 41470.10 88888.00 2023-11-01 22:58:13.000 305 22470.21 152.27 41470.13 88888.00 2023-11-01 22:58:14.000 305 22470.15 152.34 41470.15 88888.00 2023-11-01 22:58:15.000 305 22470.10 152.38 41470.16 47549.51 2023-11-01 22:58:16.000 305 22470.09 152.37 41470.20 88888.00 2023-11-01 22:58:17.000 305 22470.11 152.37 41470.27 88888.00 2023-11-01 22:58:18.000 305 22470.11 152.44 41470.24 88888.00 2023-11-01 22:58:19.000 305 22470.12 152.51 41470.19 88888.00 2023-11-01 22:58:20.000 305 22470.15 152.52 41470.18 47549.51 2023-11-01 22:58:21.000 305 22470.15 152.50 41470.20 88888.00 2023-11-01 22:58:22.000 305 22470.13 152.53 41470.21 88888.00 2023-11-01 22:58:23.000 305 22470.12 152.57 41470.19 88888.00 2023-11-01 22:58:24.000 305 22470.14 152.57 41470.12 88888.00 2023-11-01 22:58:25.000 305 22470.17 152.62 41470.12 47549.54 2023-11-01 22:58:26.000 305 22470.22 152.69 41470.21 88888.00 2023-11-01 22:58:27.000 305 22470.22 152.74 41470.32 88888.00 2023-11-01 22:58:28.000 305 22470.20 152.76 41470.38 88888.00 2023-11-01 22:58:29.000 305 22470.23 152.78 41470.39 88888.00 2023-11-01 22:58:30.000 305 22470.25 152.82 41470.34 47549.53 2023-11-01 22:58:31.000 305 22470.25 152.85 41470.26 88888.00 2023-11-01 22:58:32.000 305 22470.26 152.86 41470.17 88888.00 2023-11-01 22:58:33.000 305 22470.30 152.90 41470.15 88888.00 2023-11-01 22:58:34.000 305 22470.32 152.96 41470.18 88888.00 2023-11-01 22:58:35.000 305 22470.30 152.97 41470.18 47549.53 2023-11-01 22:58:36.000 305 22470.25 152.95 41470.20 88888.00 2023-11-01 22:58:37.000 305 22470.25 152.93 41470.25 88888.00 2023-11-01 22:58:38.000 305 22470.34 152.95 41470.27 88888.00 2023-11-01 22:58:39.000 305 22470.46 153.03 41470.27 88888.00 2023-11-01 22:58:40.000 305 22470.52 153.11 41470.29 47549.56 2023-11-01 22:58:41.000 305 22470.50 153.14 41470.29 88888.00 2023-11-01 22:58:42.000 305 22470.48 153.13 41470.31 88888.00 2023-11-01 22:58:43.000 305 22470.50 153.08 41470.29 88888.00 2023-11-01 22:58:44.000 305 22470.52 153.05 41470.24 88888.00 2023-11-01 22:58:45.000 305 22470.53 153.07 41470.21 47549.58 2023-11-01 22:58:46.000 305 22470.54 153.13 41470.17 88888.00 2023-11-01 22:58:47.000 305 22470.58 153.19 41470.22 88888.00 2023-11-01 22:58:48.000 305 22470.63 153.25 41470.31 88888.00 2023-11-01 22:58:49.000 305 22470.68 153.25 41470.27 88888.00 2023-11-01 22:58:50.000 305 22470.65 153.21 41470.18 47549.63 2023-11-01 22:58:51.000 305 22470.60 153.17 41470.19 88888.00 2023-11-01 22:58:52.000 305 22470.60 153.13 41470.23 88888.00 2023-11-01 22:58:53.000 305 22470.67 153.10 41470.24 88888.00 2023-11-01 22:58:54.000 305 22470.73 153.12 41470.25 88888.00 2023-11-01 22:58:55.000 305 22470.76 153.19 41470.32 47549.69 2023-11-01 22:58:56.000 305 22470.80 153.25 41470.43 88888.00 2023-11-01 22:58:57.000 305 22470.82 153.28 41470.46 88888.00 2023-11-01 22:58:58.000 305 22470.81 153.30 41470.45 88888.00 2023-11-01 22:58:59.000 305 22470.81 153.30 41470.43 88888.00 2023-11-01 22:59:00.000 305 22470.83 153.27 41470.43 47549.77 2023-11-01 22:59:01.000 305 22470.87 153.22 41470.46 88888.00 2023-11-01 22:59:02.000 305 22470.88 153.18 41470.46 88888.00 2023-11-01 22:59:03.000 305 22470.88 153.16 41470.45 88888.00 2023-11-01 22:59:04.000 305 22470.86 153.16 41470.46 88888.00 2023-11-01 22:59:05.000 305 22470.83 153.15 41470.43 47549.81 2023-11-01 22:59:06.000 305 22470.81 153.13 41470.35 88888.00 2023-11-01 22:59:07.000 305 22470.84 153.11 41470.31 88888.00 2023-11-01 22:59:08.000 305 22470.85 153.08 41470.32 88888.00 2023-11-01 22:59:09.000 305 22470.83 153.06 41470.36 88888.00 2023-11-01 22:59:10.000 305 22470.83 153.04 41470.41 47549.88 2023-11-01 22:59:11.000 305 22470.88 153.02 41470.47 88888.00 2023-11-01 22:59:12.000 305 22470.95 152.99 41470.46 88888.00 2023-11-01 22:59:13.000 305 22470.97 152.98 41470.40 88888.00 2023-11-01 22:59:14.000 305 22470.95 152.98 41470.37 88888.00 2023-11-01 22:59:15.000 305 22470.94 152.96 41470.36 47549.90 2023-11-01 22:59:16.000 305 22470.99 152.94 41470.34 88888.00 2023-11-01 22:59:17.000 305 22471.01 152.96 41470.34 88888.00 2023-11-01 22:59:18.000 305 22470.98 152.98 41470.36 88888.00 2023-11-01 22:59:19.000 305 22470.99 152.96 41470.36 88888.00 2023-11-01 22:59:20.000 305 22471.07 152.89 41470.35 47549.91 2023-11-01 22:59:21.000 305 22471.14 152.84 41470.38 88888.00 2023-11-01 22:59:22.000 305 22471.15 152.84 41470.41 88888.00 2023-11-01 22:59:23.000 305 22471.11 152.88 41470.44 88888.00 2023-11-01 22:59:24.000 305 22471.11 152.94 41470.50 88888.00 2023-11-01 22:59:25.000 305 22471.09 152.98 41470.47 47549.87 2023-11-01 22:59:26.000 305 22470.99 152.93 41470.29 88888.00 2023-11-01 22:59:27.000 305 22470.89 152.87 41470.18 88888.00 2023-11-01 22:59:28.000 305 22470.94 152.88 41470.30 88888.00 2023-11-01 22:59:29.000 305 22471.05 152.92 41470.43 88888.00 2023-11-01 22:59:30.000 305 22471.07 152.89 41470.41 47549.90 2023-11-01 22:59:31.000 305 22471.03 152.87 41470.39 88888.00 2023-11-01 22:59:32.000 305 22471.01 152.90 41470.45 88888.00 2023-11-01 22:59:33.000 305 22471.03 152.93 41470.50 88888.00 2023-11-01 22:59:34.000 305 22471.03 152.96 41470.48 88888.00 2023-11-01 22:59:35.000 305 22471.01 152.97 41470.43 47549.90 2023-11-01 22:59:36.000 305 22470.96 152.91 41470.39 88888.00 2023-11-01 22:59:37.000 305 22470.91 152.85 41470.38 88888.00 2023-11-01 22:59:38.000 305 22470.86 152.84 41470.38 88888.00 2023-11-01 22:59:39.000 305 22470.85 152.89 41470.41 88888.00 2023-11-01 22:59:40.000 305 22470.85 152.93 41470.45 47549.80 2023-11-01 22:59:41.000 305 22470.82 152.89 41470.43 88888.00 2023-11-01 22:59:42.000 305 22470.76 152.82 41470.39 88888.00 2023-11-01 22:59:43.000 305 22470.71 152.85 41470.41 88888.00 2023-11-01 22:59:44.000 305 22470.69 152.96 41470.48 88888.00 2023-11-01 22:59:45.000 305 22470.68 153.01 41470.54 47549.71 2023-11-01 22:59:46.000 305 22470.62 152.93 41470.52 88888.00 2023-11-01 22:59:47.000 305 22470.53 152.81 41470.44 88888.00 2023-11-01 22:59:48.000 305 22470.44 152.73 41470.35 88888.00 2023-11-01 22:59:49.000 305 22470.39 152.72 41470.31 88888.00 2023-11-01 22:59:50.000 305 22470.38 152.75 41470.35 47549.66 2023-11-01 22:59:51.000 305 22470.35 152.78 41470.41 88888.00 2023-11-01 22:59:52.000 305 22470.29 152.79 41470.40 88888.00 2023-11-01 22:59:53.000 305 22470.27 152.82 41470.41 88888.00 2023-11-01 22:59:54.000 305 22470.29 152.86 41470.48 88888.00 2023-11-01 22:59:55.000 305 22470.30 152.85 41470.54 47549.62 2023-11-01 22:59:56.000 305 22470.25 152.84 41470.55 88888.00 2023-11-01 22:59:57.000 305 22470.20 152.88 41470.49 88888.00 2023-11-01 22:59:58.000 305 22470.18 152.95 41470.40 88888.00 2023-11-01 22:59:59.000 305 22470.18 152.98 41470.45 88888.00 2023-11-01 23:00:00.000 305 22470.19 152.94 41470.53 47549.51 2023-11-01 23:00:01.000 305 22470.24 152.89 41470.54 88888.00 2023-11-01 23:00:02.000 305 22470.30 152.95 41470.56 88888.00 2023-11-01 23:00:03.000 305 22470.31 153.05 41470.58 88888.00 2023-11-01 23:00:04.000 305 22470.31 153.11 41470.56 88888.00 2023-11-01 23:00:05.000 305 22470.31 153.12 41470.52 47549.53 2023-11-01 23:00:06.000 305 22470.31 153.09 41470.48 88888.00 2023-11-01 23:00:07.000 305 22470.29 153.07 41470.43 88888.00 2023-11-01 23:00:08.000 305 22470.32 153.11 41470.45 88888.00 2023-11-01 23:00:09.000 305 22470.41 153.17 41470.50 88888.00 2023-11-01 23:00:10.000 305 22470.45 153.24 41470.48 47549.57 2023-11-01 23:00:11.000 305 22470.43 153.32 41470.44 88888.00 2023-11-01 23:00:12.000 305 22470.40 153.35 41470.43 88888.00 2023-11-01 23:00:13.000 305 22470.39 153.35 41470.44 88888.00 2023-11-01 23:00:14.000 305 22470.38 153.37 41470.46 88888.00 2023-11-01 23:00:15.000 305 22470.36 153.39 41470.46 47549.55 2023-11-01 23:00:16.000 305 22470.38 153.43 41470.41 88888.00 2023-11-01 23:00:17.000 305 22470.40 153.48 41470.35 88888.00 2023-11-01 23:00:18.000 305 22470.41 153.52 41470.38 88888.00 2023-11-01 23:00:19.000 305 22470.42 153.59 41470.44 88888.00 2023-11-01 23:00:20.000 305 22470.41 153.65 41470.41 47549.54 2023-11-01 23:00:21.000 305 22470.38 153.67 41470.38 88888.00 2023-11-01 23:00:22.000 305 22470.34 153.68 41470.39 88888.00 2023-11-01 23:00:23.000 305 22470.29 153.72 41470.34 88888.00 2023-11-01 23:00:24.000 305 22470.24 153.78 41470.29 88888.00 2023-11-01 23:00:25.000 305 22470.20 153.82 41470.26 47549.51 2023-11-01 23:00:26.000 305 22470.18 153.84 41470.25 88888.00 2023-11-01 23:00:27.000 305 22470.17 153.86 41470.25 88888.00 2023-11-01 23:00:28.000 305 22470.22 153.90 41470.27 88888.00 2023-11-01 23:00:29.000 305 22470.31 153.94 41470.32 88888.00 2023-11-01 23:00:30.000 305 22470.40 153.94 41470.32 47549.51 2023-11-01 23:00:31.000 305 22470.41 153.88 41470.27 88888.00 2023-11-01 23:00:32.000 305 22470.36 153.84 41470.16 88888.00 2023-11-01 23:00:33.000 305 22470.32 153.88 41470.10 88888.00 2023-11-01 23:00:34.000 305 22470.32 153.95 41470.11 88888.00 2023-11-01 23:00:35.000 305 22470.31 154.01 41470.15 47549.51 2023-11-01 23:00:36.000 305 22470.25 154.04 41470.19 88888.00 2023-11-01 23:00:37.000 305 22470.24 154.09 41470.26 88888.00 2023-11-01 23:00:38.000 305 22470.31 154.15 41470.32 88888.00 2023-11-01 23:00:39.000 305 22470.35 154.16 41470.33 88888.00 2023-11-01 23:00:40.000 305 22470.32 154.16 41470.27 47549.56 2023-11-01 23:00:41.000 305 22470.28 154.15 41470.19 88888.00 2023-11-01 23:00:42.000 305 22470.30 154.12 41470.17 88888.00 2023-11-01 23:00:43.000 305 22470.35 154.14 41470.18 88888.00 2023-11-01 23:00:44.000 305 22470.42 154.21 41470.18 88888.00 2023-11-01 23:00:45.000 305 22470.50 154.28 41470.23 47549.57 2023-11-01 23:00:46.000 305 22470.53 154.32 41470.32 88888.00 2023-11-01 23:00:47.000 305 22470.52 154.34 41470.34 88888.00 2023-11-01 23:00:48.000 305 22470.45 154.37 41470.32 88888.00 2023-11-01 23:00:49.000 305 22470.41 154.41 41470.34 88888.00 2023-11-01 23:00:50.000 305 22470.45 154.41 41470.36 47549.64 2023-11-01 23:00:51.000 305 22470.50 154.41 41470.38 88888.00 2023-11-01 23:00:52.000 305 22470.52 154.40 41470.41 88888.00 2023-11-01 23:00:53.000 305 22470.54 154.37 41470.44 88888.00 2023-11-01 23:00:54.000 305 22470.58 154.40 41470.47 88888.00 2023-11-01 23:00:55.000 305 22470.61 154.46 41470.47 47549.67 2023-11-01 23:00:56.000 305 22470.60 154.46 41470.36 88888.00 2023-11-01 23:00:57.000 305 22470.60 154.41 41470.22 88888.00 2023-11-01 23:00:58.000 305 22470.62 154.41 41470.20 88888.00 2023-11-01 23:00:59.000 305 22470.63 154.46 41470.27 88888.00 2023-11-01 23:01:00.000 305 22470.66 154.50 41470.36 47549.67 2023-11-01 23:01:01.000 305 22470.67 154.53 41470.43 88888.00 2023-11-01 23:01:02.000 305 22470.67 154.54 41470.46 88888.00 2023-11-01 23:01:03.000 305 22470.70 154.52 41470.47 88888.00 2023-11-01 23:01:04.000 305 22470.71 154.45 41470.45 88888.00 2023-11-01 23:01:05.000 305 22470.69 154.39 41470.44 47549.74 2023-11-01 23:01:06.000 305 22470.68 154.37 41470.48 88888.00 2023-11-01 23:01:07.000 305 22470.71 154.34 41470.52 88888.00 2023-11-01 23:01:08.000 305 22470.74 154.32 41470.56 88888.00 2023-11-01 23:01:09.000 305 22470.76 154.32 41470.55 88888.00 2023-11-01 23:01:10.000 305 22470.76 154.30 41470.46 47549.71 2023-11-01 23:01:11.000 305 22470.72 154.27 41470.38 88888.00 2023-11-01 23:01:12.000 305 22470.68 154.26 41470.38 88888.00 2023-11-01 23:01:13.000 305 22470.67 154.24 41470.39 88888.00 2023-11-01 23:01:14.000 305 22470.69 154.24 41470.41 88888.00 2023-11-01 23:01:15.000 305 22470.70 154.25 41470.46 47549.77 2023-11-01 23:01:16.000 305 22470.71 154.28 41470.50 88888.00 2023-11-01 23:01:17.000 305 22470.69 154.31 41470.53 88888.00 2023-11-01 23:01:18.000 305 22470.67 154.30 41470.53 88888.00 2023-11-01 23:01:19.000 305 22470.69 154.28 41470.47 88888.00 2023-11-01 23:01:20.000 305 22470.76 154.26 41470.44 47549.79 2023-11-01 23:01:21.000 305 22470.78 154.20 41470.45 88888.00 2023-11-01 23:01:22.000 305 22470.76 154.16 41470.43 88888.00 2023-11-01 23:01:23.000 305 22470.73 154.14 41470.34 88888.00 2023-11-01 23:01:24.000 305 22470.74 154.14 41470.28 88888.00 2023-11-01 23:01:25.000 305 22470.80 154.13 41470.32 47549.81 2023-11-01 23:01:26.000 305 22470.88 154.08 41470.40 88888.00 2023-11-01 23:01:27.000 305 22470.89 154.05 41470.44 88888.00 2023-11-01 23:01:28.000 305 22470.83 154.06 41470.38 88888.00 2023-11-01 23:01:29.000 305 22470.75 154.06 41470.24 88888.00 2023-11-01 23:01:30.000 305 22470.71 154.03 41470.14 47549.85 2023-11-01 23:01:31.000 305 22470.71 153.97 41470.16 88888.00 2023-11-01 23:01:32.000 305 22470.76 153.92 41470.24 88888.00 2023-11-01 23:01:33.000 305 22470.82 153.99 41470.34 88888.00 2023-11-01 23:01:34.000 305 22470.85 154.08 41470.43 88888.00 2023-11-01 23:01:35.000 305 22470.81 154.09 41470.47 47549.83 2023-11-01 23:01:36.000 305 22470.74 154.07 41470.48 88888.00 2023-11-01 23:01:37.000 305 22470.72 154.09 41470.46 88888.00 2023-11-01 23:01:38.000 305 22470.72 154.12 41470.37 88888.00 2023-11-01 23:01:39.000 305 22470.69 154.10 41470.28 88888.00 2023-11-01 23:01:40.000 305 22470.66 154.06 41470.27 47549.82 2023-11-01 23:01:41.000 305 22470.67 154.09 41470.33 88888.00 2023-11-01 23:01:42.000 305 22470.68 154.17 41470.39 88888.00 2023-11-01 23:01:43.000 305 22470.66 154.21 41470.37 88888.00 2023-11-01 23:01:44.000 305 22470.63 154.18 41470.30 88888.00 2023-11-01 23:01:45.000 305 22470.63 154.16 41470.27 47549.80 2023-11-01 23:01:46.000 305 22470.63 154.12 41470.31 88888.00 2023-11-01 23:01:47.000 305 22470.65 154.07 41470.34 88888.00 2023-11-01 23:01:48.000 305 22470.71 154.10 41470.32 88888.00 2023-11-01 23:01:49.000 305 22470.75 154.22 41470.31 88888.00 2023-11-01 23:01:50.000 305 22470.71 154.26 41470.28 47549.76 2023-11-01 23:01:51.000 305 22470.64 154.21 41470.22 88888.00 2023-11-01 23:01:52.000 305 22470.61 154.18 41470.21 88888.00 2023-11-01 23:01:53.000 305 22470.64 154.20 41470.26 88888.00 2023-11-01 23:01:54.000 305 22470.65 154.26 41470.29 88888.00 2023-11-01 23:01:55.000 305 22470.64 154.30 41470.26 47549.72 2023-11-01 23:01:56.000 305 22470.62 154.30 41470.23 88888.00 2023-11-01 23:01:57.000 305 22470.62 154.31 41470.26 88888.00 2023-11-01 23:01:58.000 305 22470.65 154.35 41470.30 88888.00 2023-11-01 23:01:59.000 305 22470.67 154.40 41470.26 88888.00 2023-11-01 23:02:00.000 305 22470.66 154.43 41470.20 47549.72 2023-11-01 23:02:01.000 305 22470.63 154.47 41470.24 88888.00 2023-11-01 23:02:02.000 305 22470.62 154.48 41470.30 88888.00 2023-11-01 23:02:03.000 305 22470.62 154.51 41470.30 88888.00 2023-11-01 23:02:04.000 305 22470.59 154.58 41470.31 88888.00 2023-11-01 23:02:05.000 305 22470.56 154.60 41470.30 47549.68 2023-11-01 23:02:06.000 305 22470.54 154.58 41470.24 88888.00 2023-11-01 23:02:07.000 305 22470.52 154.58 41470.21 88888.00 2023-11-01 23:02:08.000 305 22470.50 154.59 41470.23 88888.00 2023-11-01 23:02:09.000 305 22470.48 154.61 41470.23 88888.00 2023-11-01 23:02:10.000 305 22470.45 154.65 41470.22 47549.67 2023-11-01 23:02:11.000 305 22470.42 154.69 41470.20 88888.00 2023-11-01 23:02:12.000 305 22470.42 154.74 41470.18 88888.00 2023-11-01 23:02:13.000 305 22470.46 154.83 41470.17 88888.00 2023-11-01 23:02:14.000 305 22470.48 154.89 41470.17 88888.00 2023-11-01 23:02:15.000 305 22470.48 154.87 41470.16 47549.66 2023-11-01 23:02:16.000 305 22470.49 154.86 41470.17 88888.00 2023-11-01 23:02:17.000 305 22470.49 154.89 41470.26 88888.00 2023-11-01 23:02:18.000 305 22470.46 154.89 41470.34 88888.00 2023-11-01 23:02:19.000 305 22470.42 154.84 41470.31 88888.00 2023-11-01 23:02:20.000 305 22470.44 154.82 41470.21 47549.69 2023-11-01 23:02:21.000 305 22470.53 154.87 41470.20 88888.00 2023-11-01 23:02:22.000 305 22470.62 154.94 41470.27 88888.00 2023-11-01 23:02:23.000 305 22470.65 155.01 41470.36 88888.00 2023-11-01 23:02:24.000 305 22470.61 155.11 41470.39 88888.00 2023-11-01 23:02:25.000 305 22470.58 155.16 41470.36 47549.70 2023-11-01 23:02:26.000 305 22470.61 155.12 41470.32 88888.00 2023-11-01 23:02:27.000 305 22470.62 155.05 41470.31 88888.00 2023-11-01 23:02:28.000 305 22470.61 155.07 41470.32 88888.00 2023-11-01 23:02:29.000 305 22470.63 155.14 41470.37 88888.00 2023-11-01 23:02:30.000 305 22470.66 155.16 41470.43 47549.70 2023-11-01 23:02:31.000 305 22470.66 155.13 41470.51 88888.00 2023-11-01 23:02:32.000 305 22470.64 155.14 41470.55 88888.00 2023-11-01 23:02:33.000 305 22470.64 155.20 41470.53 88888.00 2023-11-01 23:02:34.000 305 22470.66 155.28 41470.51 88888.00 2023-11-01 23:02:35.000 305 22470.67 155.31 41470.47 47549.71 2023-11-01 23:02:36.000 305 22470.62 155.27 41470.36 88888.00 2023-11-01 23:02:37.000 305 22470.58 155.20 41470.25 88888.00 2023-11-01 23:02:38.000 305 22470.58 155.21 41470.23 88888.00 2023-11-01 23:02:39.000 305 22470.62 155.26 41470.29 88888.00 2023-11-01 23:02:40.000 305 22470.69 155.26 41470.36 47549.78 2023-11-01 23:02:41.000 305 22470.74 155.21 41470.39 88888.00 2023-11-01 23:02:42.000 305 22470.76 155.19 41470.35 88888.00 2023-11-01 23:02:43.000 305 22470.78 155.25 41470.32 88888.00 2023-11-01 23:02:44.000 305 22470.82 155.32 41470.31 88888.00 2023-11-01 23:02:45.000 305 22470.81 155.32 41470.31 47549.79 2023-11-01 23:02:46.000 305 22470.75 155.26 41470.33 88888.00 2023-11-01 23:02:47.000 305 22470.74 155.23 41470.35 88888.00 2023-11-01 23:02:48.000 305 22470.74 155.22 41470.31 88888.00 2023-11-01 23:02:49.000 305 22470.72 155.21 41470.24 88888.00 2023-11-01 23:02:50.000 305 22470.68 155.18 41470.24 47549.86 2023-11-01 23:02:51.000 305 22470.66 155.14 41470.29 88888.00 2023-11-01 23:02:52.000 305 22470.65 155.10 41470.32 88888.00 2023-11-01 23:02:53.000 305 22470.65 155.13 41470.32 88888.00 2023-11-01 23:02:54.000 305 22470.68 155.22 41470.30 88888.00 2023-11-01 23:02:55.000 305 22470.76 155.25 41470.29 47549.85 2023-11-01 23:02:56.000 305 22470.84 155.25 41470.36 88888.00 2023-11-01 23:02:57.000 305 22470.82 155.23 41470.43 88888.00 2023-11-01 23:02:58.000 305 22470.75 155.17 41470.41 88888.00 2023-11-01 23:02:59.000 305 22470.75 155.11 41470.38 88888.00 2023-11-01 23:03:00.000 305 22470.78 155.11 41470.39 47549.88 2023-11-01 23:03:01.000 305 22470.78 155.12 41470.41 88888.00 2023-11-01 23:03:02.000 305 22470.77 155.10 41470.43 88888.00 2023-11-01 23:03:03.000 305 22470.79 155.11 41470.43 88888.00 2023-11-01 23:03:04.000 305 22470.81 155.13 41470.42 88888.00 2023-11-01 23:03:05.000 305 22470.78 155.12 41470.38 47549.89 2023-11-01 23:03:06.000 305 22470.73 155.06 41470.34 88888.00 2023-11-01 23:03:07.000 305 22470.68 155.04 41470.35 88888.00 2023-11-01 23:03:08.000 305 22470.64 155.11 41470.38 88888.00 2023-11-01 23:03:09.000 305 22470.61 155.21 41470.38 88888.00 2023-11-01 23:03:10.000 305 22470.62 155.25 41470.36 47549.88 2023-11-01 23:03:11.000 305 22470.68 155.21 41470.35 88888.00 2023-11-01 23:03:12.000 305 22470.76 155.13 41470.37 88888.00 2023-11-01 23:03:13.000 305 22470.80 155.10 41470.38 88888.00 2023-11-01 23:03:14.000 305 22470.79 155.07 41470.34 88888.00 2023-11-01 23:03:15.000 305 22470.76 154.98 41470.31 47549.90 2023-11-01 23:03:16.000 305 22470.75 154.91 41470.42 88888.00 2023-11-01 23:03:17.000 305 22470.73 154.92 41470.56 88888.00 2023-11-01 23:03:18.000 305 22470.75 154.99 41470.57 88888.00 2023-11-01 23:03:19.000 305 22470.78 155.06 41470.51 88888.00 2023-11-01 23:03:20.000 305 22470.80 155.03 41470.48 47549.91 2023-11-01 23:03:21.000 305 22470.80 154.95 41470.48 88888.00 2023-11-01 23:03:22.000 305 22470.77 154.91 41470.48 88888.00 2023-11-01 23:03:23.000 305 22470.77 154.91 41470.45 88888.00 2023-11-01 23:03:24.000 305 22470.81 154.94 41470.42 88888.00 2023-11-01 23:03:25.000 305 22470.82 154.94 41470.41 47549.92 2023-11-01 23:03:26.000 305 22470.79 154.89 41470.39 88888.00 2023-11-01 23:03:27.000 305 22470.75 154.86 41470.36 88888.00 2023-11-01 23:03:28.000 305 22470.74 154.90 41470.34 88888.00 2023-11-01 23:03:29.000 305 22470.72 154.94 41470.35 88888.00 2023-11-01 23:03:30.000 305 22470.72 154.94 41470.38 47549.91 2023-11-01 23:03:31.000 305 22470.73 154.93 41470.38 88888.00 2023-11-01 23:03:32.000 305 22470.72 154.89 41470.34 88888.00 2023-11-01 23:03:33.000 305 22470.69 154.86 41470.31 88888.00 2023-11-01 23:03:34.000 305 22470.69 154.89 41470.31 88888.00 2023-11-01 23:03:35.000 305 22470.69 154.91 41470.32 47549.88 2023-11-01 23:03:36.000 305 22470.69 154.92 41470.32 88888.00 2023-11-01 23:03:37.000 305 22470.71 154.92 41470.30 88888.00 2023-11-01 23:03:38.000 305 22470.72 154.91 41470.26 88888.00 2023-11-01 23:03:39.000 305 22470.75 154.94 41470.31 88888.00 2023-11-01 23:03:40.000 305 22470.76 155.00 41470.40 47549.90 2023-11-01 23:03:41.000 305 22470.75 155.03 41470.41 88888.00 2023-11-01 23:03:42.000 305 22470.74 155.03 41470.35 88888.00 2023-11-01 23:03:43.000 305 22470.74 155.00 41470.31 88888.00 2023-11-01 23:03:44.000 305 22470.77 155.00 41470.33 88888.00 2023-11-01 23:03:45.000 305 22470.81 155.05 41470.41 47549.87 2023-11-01 23:03:46.000 305 22470.80 155.10 41470.50 88888.00 2023-11-01 23:03:47.000 305 22470.76 155.13 41470.53 88888.00 2023-11-01 23:03:48.000 305 22470.72 155.14 41470.48 88888.00 2023-11-01 23:03:49.000 305 22470.69 155.12 41470.44 88888.00 2023-11-01 23:03:50.000 305 22470.66 155.11 41470.41 47549.86 2023-11-01 23:03:51.000 305 22470.64 155.11 41470.41 88888.00 2023-11-01 23:03:52.000 305 22470.64 155.09 41470.43 88888.00 2023-11-01 23:03:53.000 305 22470.66 155.06 41470.43 88888.00 2023-11-01 23:03:54.000 305 22470.70 155.10 41470.44 88888.00 2023-11-01 23:03:55.000 305 22470.74 155.18 41470.45 47549.82 2023-11-01 23:03:56.000 305 22470.73 155.22 41470.43 88888.00 2023-11-01 23:03:57.000 305 22470.72 155.23 41470.39 88888.00 2023-11-01 23:03:58.000 305 22470.72 155.28 41470.43 88888.00 2023-11-01 23:03:59.000 305 22470.72 155.34 41470.46 88888.00 2023-11-01 23:04:00.000 305 22470.69 155.35 41470.43 47549.82 2023-11-01 23:04:01.000 305 22470.67 155.33 41470.39 88888.00 2023-11-01 23:04:02.000 305 22470.66 155.28 41470.36 88888.00 2023-11-01 23:04:03.000 305 22470.66 155.24 41470.32 88888.00 2023-11-01 23:04:04.000 305 22470.65 155.23 41470.26 88888.00 2023-11-01 23:04:05.000 305 22470.63 155.26 41470.27 47549.78 2023-11-01 23:04:06.000 305 22470.64 155.30 41470.35 88888.00 2023-11-01 23:04:07.000 305 22470.67 155.36 41470.45 88888.00 2023-11-01 23:04:08.000 305 22470.69 155.43 41470.49 88888.00 2023-11-01 23:04:09.000 305 22470.68 155.43 41470.43 88888.00 2023-11-01 23:04:10.000 305 22470.66 155.39 41470.36 47549.79 2023-11-01 23:04:11.000 305 22470.66 155.36 41470.37 88888.00 2023-11-01 23:04:12.000 305 22470.68 155.39 41470.43 88888.00 2023-11-01 23:04:13.000 305 22470.73 155.47 41470.44 88888.00 2023-11-01 23:04:14.000 305 22470.76 155.54 41470.39 88888.00 2023-11-01 23:04:15.000 305 22470.75 155.57 41470.36 47549.77 2023-11-01 23:04:16.000 305 22470.70 155.54 41470.40 88888.00 2023-11-01 23:04:17.000 305 22470.61 155.53 41470.46 88888.00 2023-11-01 23:04:18.000 305 22470.52 155.56 41470.44 88888.00 2023-11-01 23:04:19.000 305 22470.50 155.59 41470.37 88888.00 2023-11-01 23:04:20.000 305 22470.53 155.62 41470.33 47549.75 2023-11-01 23:04:21.000 305 22470.55 155.64 41470.32 88888.00 2023-11-01 23:04:22.000 305 22470.55 155.64 41470.32 88888.00 2023-11-01 23:04:23.000 305 22470.53 155.66 41470.31 88888.00 2023-11-01 23:04:24.000 305 22470.51 155.71 41470.31 88888.00 2023-11-01 23:04:25.000 305 22470.50 155.73 41470.34 47549.76 2023-11-01 23:04:26.000 305 22470.49 155.70 41470.37 88888.00 2023-11-01 23:04:27.000 305 22470.47 155.68 41470.32 88888.00 2023-11-01 23:04:28.000 305 22470.47 155.69 41470.19 88888.00 2023-11-01 23:04:29.000 305 22470.48 155.70 41470.11 88888.00 2023-11-01 23:04:30.000 305 22470.50 155.66 41470.13 47549.75 2023-11-01 23:04:31.000 305 22470.55 155.65 41470.23 88888.00 2023-11-01 23:04:32.000 305 22470.59 155.67 41470.31 88888.00 2023-11-01 23:04:33.000 305 22470.59 155.72 41470.33 88888.00 2023-11-01 23:04:34.000 305 22470.60 155.79 41470.36 88888.00 2023-11-01 23:04:35.000 305 22470.63 155.86 41470.41 47549.76 2023-11-01 23:04:36.000 305 22470.66 155.85 41470.44 88888.00 2023-11-01 23:04:37.000 305 22470.65 155.80 41470.45 88888.00 2023-11-01 23:04:38.000 305 22470.61 155.78 41470.44 88888.00 2023-11-01 23:04:39.000 305 22470.59 155.82 41470.43 88888.00 2023-11-01 23:04:40.000 305 22470.58 155.83 41470.44 47549.72 2023-11-01 23:04:41.000 305 22470.60 155.76 41470.44 88888.00 2023-11-01 23:04:42.000 305 22470.59 155.72 41470.43 88888.00 2023-11-01 23:04:43.000 305 22470.58 155.78 41470.41 88888.00 2023-11-01 23:04:44.000 305 22470.59 155.84 41470.43 88888.00 2023-11-01 23:04:45.000 305 22470.61 155.81 41470.43 47549.75 2023-11-01 23:04:46.000 305 22470.60 155.77 41470.45 88888.00 2023-11-01 23:04:47.000 305 22470.59 155.78 41470.51 88888.00 2023-11-01 23:04:48.000 305 22470.58 155.76 41470.52 88888.00 2023-11-01 23:04:49.000 305 22470.55 155.71 41470.46 88888.00 2023-11-01 23:04:50.000 305 22470.50 155.69 41470.40 47549.78 2023-11-01 23:04:51.000 305 22470.50 155.75 41470.43 88888.00 2023-11-01 23:04:52.000 305 22470.51 155.82 41470.50 88888.00 2023-11-01 23:04:53.000 305 22470.48 155.81 41470.50 88888.00 2023-11-01 23:04:54.000 305 22470.44 155.80 41470.43 88888.00 2023-11-01 23:04:55.000 305 22470.44 155.83 41470.40 47549.77 2023-11-01 23:04:56.000 305 22470.47 155.88 41470.46 88888.00 2023-11-01 23:04:57.000 305 22470.50 155.90 41470.47 88888.00 2023-11-01 23:04:58.000 305 22470.54 155.84 41470.36 88888.00 2023-11-01 23:04:59.000 305 22470.56 155.77 41470.29 88888.00 2023-11-01 23:05:00.000 305 22470.58 155.77 41470.36 47549.81 2023-11-01 23:05:01.000 305 22470.61 155.79 41470.46 88888.00 2023-11-01 23:05:02.000 305 22470.62 155.82 41470.49 88888.00 2023-11-01 23:05:03.000 305 22470.57 155.83 41470.44 88888.00 2023-11-01 23:05:04.000 305 22470.53 155.81 41470.40 88888.00 2023-11-01 23:05:05.000 305 22470.58 155.79 41470.43 47549.78 2023-11-01 23:05:06.000 305 22470.64 155.77 41470.46 88888.00 2023-11-01 23:05:07.000 305 22470.60 155.76 41470.41 88888.00 2023-11-01 23:05:08.000 305 22470.55 155.78 41470.35 88888.00 2023-11-01 23:05:09.000 305 22470.58 155.83 41470.40 88888.00 2023-11-01 23:05:10.000 305 22470.60 155.90 41470.45 47549.78 2023-11-01 23:05:11.000 305 22470.54 155.93 41470.44 88888.00 2023-11-01 23:05:12.000 305 22470.47 155.89 41470.43 88888.00 2023-11-01 23:05:13.000 305 22470.46 155.83 41470.43 88888.00 2023-11-01 23:05:14.000 305 22470.47 155.80 41470.39 88888.00 2023-11-01 23:05:15.000 305 22470.47 155.75 41470.33 47549.78 2023-11-01 23:05:16.000 305 22470.49 155.71 41470.28 88888.00 2023-11-01 23:05:17.000 305 22470.54 155.72 41470.30 88888.00 2023-11-01 23:05:18.000 305 22470.56 155.78 41470.38 88888.00 2023-11-01 23:05:19.000 305 22470.52 155.84 41470.42 88888.00 2023-11-01 23:05:20.000 305 22470.47 155.87 41470.40 47549.78 2023-11-01 23:05:21.000 305 22470.44 155.85 41470.39 88888.00 2023-11-01 23:05:22.000 305 22470.42 155.81 41470.39 88888.00 2023-11-01 23:05:23.000 305 22470.40 155.79 41470.35 88888.00 2023-11-01 23:05:24.000 305 22470.42 155.77 41470.29 88888.00 2023-11-01 23:05:25.000 305 22470.48 155.74 41470.32 47549.77 2023-11-01 23:05:26.000 305 22470.52 155.70 41470.38 88888.00 2023-11-01 23:05:27.000 305 22470.48 155.68 41470.36 88888.00 2023-11-01 23:05:28.000 305 22470.44 155.69 41470.32 88888.00 2023-11-01 23:05:29.000 305 22470.46 155.76 41470.34 88888.00 2023-11-01 23:05:30.000 305 22470.49 155.82 41470.40 47549.75 2023-11-01 23:05:31.000 305 22470.46 155.75 41470.43 88888.00 2023-11-01 23:05:32.000 305 22470.41 155.68 41470.43 88888.00 2023-11-01 23:05:33.000 305 22470.38 155.71 41470.48 88888.00 2023-11-01 23:05:34.000 305 22470.38 155.76 41470.55 88888.00 2023-11-01 23:05:35.000 305 22470.40 155.77 41470.56 47549.79 2023-11-01 23:05:36.000 305 22470.43 155.74 41470.50 88888.00 2023-11-01 23:05:37.000 305 22470.42 155.73 41470.43 88888.00 2023-11-01 23:05:38.000 305 22470.40 155.75 41470.41 88888.00 2023-11-01 23:05:39.000 305 22470.40 155.74 41470.40 88888.00 2023-11-01 23:05:40.000 305 22470.42 155.71 41470.39 47549.74 2023-11-01 23:05:41.000 305 22470.43 155.68 41470.44 88888.00 2023-11-01 23:05:42.000 305 22470.43 155.70 41470.50 88888.00 2023-11-01 23:05:43.000 305 22470.43 155.78 41470.49 88888.00 2023-11-01 23:05:44.000 305 22470.42 155.84 41470.41 88888.00 2023-11-01 23:05:45.000 305 22470.42 155.83 41470.33 47549.77 2023-11-01 23:05:46.000 305 22470.44 155.79 41470.30 88888.00 2023-11-01 23:05:47.000 305 22470.44 155.78 41470.36 88888.00 2023-11-01 23:05:48.000 305 22470.44 155.78 41470.45 88888.00 2023-11-01 23:05:49.000 305 22470.45 155.81 41470.48 88888.00 2023-11-01 23:05:50.000 305 22470.45 155.79 41470.43 47549.75 2023-11-01 23:05:51.000 305 22470.40 155.74 41470.36 88888.00 2023-11-01 23:05:52.000 305 22470.35 155.76 41470.36 88888.00 2023-11-01 23:05:53.000 305 22470.39 155.83 41470.41 88888.00 2023-11-01 23:05:54.000 305 22470.47 155.84 41470.47 88888.00 2023-11-01 23:05:55.000 305 22470.50 155.79 41470.48 47549.72 2023-11-01 23:05:56.000 305 22470.45 155.76 41470.44 88888.00 2023-11-01 23:05:57.000 305 22470.41 155.76 41470.38 88888.00 2023-11-01 23:05:58.000 305 22470.41 155.81 41470.35 88888.00 2023-11-01 23:05:59.000 305 22470.41 155.89 41470.35 88888.00 2023-11-01 23:06:00.000 305 22470.40 155.94 41470.34 47549.75 2023-11-01 23:06:01.000 305 22470.40 155.97 41470.34 88888.00 2023-11-01 23:06:02.000 305 22470.40 155.99 41470.32 88888.00 2023-11-01 23:06:03.000 305 22470.38 155.97 41470.28 88888.00 2023-11-01 23:06:04.000 305 22470.38 155.95 41470.27 88888.00 2023-11-01 23:06:05.000 305 22470.35 155.93 41470.22 47549.70 2023-11-01 23:06:06.000 305 22470.26 155.89 41470.16 88888.00 2023-11-01 23:06:07.000 305 22470.25 155.85 41470.16 88888.00 2023-11-01 23:06:08.000 305 22470.31 155.87 41470.21 88888.00 2023-11-01 23:06:09.000 305 22470.35 155.93 41470.22 88888.00 2023-11-01 23:06:10.000 305 22470.35 155.96 41470.19 47549.74 2023-11-01 23:06:11.000 305 22470.35 155.94 41470.16 88888.00 2023-11-01 23:06:12.000 305 22470.38 155.93 41470.15 88888.00 2023-11-01 23:06:13.000 305 22470.40 155.99 41470.19 88888.00 2023-11-01 23:06:14.000 305 22470.38 156.08 41470.23 88888.00 2023-11-01 23:06:15.000 305 22470.36 156.10 41470.26 47549.74 2023-11-01 23:06:16.000 305 22470.35 156.06 41470.23 88888.00 2023-11-01 23:06:17.000 305 22470.37 156.07 41470.19 88888.00 2023-11-01 23:06:18.000 305 22470.37 156.10 41470.14 88888.00 2023-11-01 23:06:19.000 305 22470.36 156.07 41470.12 88888.00 2023-11-01 23:06:20.000 305 22470.35 156.03 41470.14 47549.72 2023-11-01 23:06:21.000 305 22470.31 156.02 41470.18 88888.00 2023-11-01 23:06:22.000 305 22470.28 156.00 41470.21 88888.00 2023-11-01 23:06:23.000 305 22470.31 155.99 41470.21 88888.00 2023-11-01 23:06:24.000 305 22470.31 156.03 41470.20 88888.00 2023-11-01 23:06:25.000 305 22470.29 156.05 41470.21 47549.66 2023-11-01 23:06:26.000 305 22470.33 156.01 41470.22 88888.00 2023-11-01 23:06:27.000 305 22470.35 155.99 41470.26 88888.00 2023-11-01 23:06:28.000 305 22470.32 156.06 41470.27 88888.00 2023-11-01 23:06:29.000 305 22470.30 156.12 41470.23 88888.00 2023-11-01 23:06:30.000 305 22470.28 156.06 41470.21 47549.68 2023-11-01 23:06:31.000 305 22470.27 155.99 41470.25 88888.00 2023-11-01 23:06:32.000 305 22470.28 155.99 41470.29 88888.00 2023-11-01 23:06:33.000 305 22470.28 156.02 41470.28 88888.00 2023-11-01 23:06:34.000 305 22470.24 156.03 41470.23 88888.00 2023-11-01 23:06:35.000 305 22470.19 156.01 41470.18 47549.64 2023-11-01 23:06:36.000 305 22470.18 156.00 41470.19 88888.00 2023-11-01 23:06:37.000 305 22470.17 156.04 41470.25 88888.00 2023-11-01 23:06:38.000 305 22470.15 156.07 41470.24 88888.00 2023-11-01 23:06:39.000 305 22470.14 156.08 41470.18 88888.00 2023-11-01 23:06:40.000 305 22470.13 156.04 41470.17 47549.65 2023-11-01 23:06:41.000 305 22470.08 155.94 41470.23 88888.00 2023-11-01 23:06:42.000 305 22470.06 155.86 41470.27 88888.00 2023-11-01 23:06:43.000 305 22470.11 155.88 41470.25 88888.00 2023-11-01 23:06:44.000 305 22470.22 155.98 41470.32 88888.00 2023-11-01 23:06:45.000 305 22470.29 156.05 41470.44 47549.64 2023-11-01 23:06:46.000 305 22470.28 156.04 41470.45 88888.00 2023-11-01 23:06:47.000 305 22470.23 156.05 41470.37 88888.00 2023-11-01 23:06:48.000 305 22470.22 156.08 41470.32 88888.00 2023-11-01 23:06:49.000 305 22470.28 156.11 41470.31 88888.00 2023-11-01 23:06:50.000 305 22470.34 156.09 41470.34 47549.64 2023-11-01 23:06:51.000 305 22470.30 156.04 41470.41 88888.00 2023-11-01 23:06:52.000 305 22470.23 156.01 41470.43 88888.00 2023-11-01 23:06:53.000 305 22470.26 156.03 41470.43 88888.00 2023-11-01 23:06:54.000 305 22470.29 156.04 41470.41 88888.00 2023-11-01 23:06:55.000 305 22470.26 156.01 41470.41 47549.65 2023-11-01 23:06:56.000 305 22470.21 155.98 41470.43 88888.00 2023-11-01 23:06:57.000 305 22470.19 155.96 41470.44 88888.00 2023-11-01 23:06:58.000 305 22470.18 156.01 41470.44 88888.00 2023-11-01 23:06:59.000 305 22470.16 156.08 41470.44 88888.00 2023-11-01 23:07:00.000 305 22470.16 156.12 41470.39 47549.66 2023-11-01 23:07:01.000 305 22470.20 156.11 41470.32 88888.00 2023-11-01 23:07:02.000 305 22470.23 156.08 41470.29 88888.00 2023-11-01 23:07:03.000 305 22470.19 156.05 41470.24 88888.00 2023-11-01 23:07:04.000 305 22470.12 156.05 41470.17 88888.00 2023-11-01 23:07:05.000 305 22470.10 156.06 41470.11 47549.63 2023-11-01 23:07:06.000 305 22470.17 156.06 41470.08 88888.00 2023-11-01 23:07:07.000 305 22470.22 156.09 41470.11 88888.00 2023-11-01 23:07:08.000 305 22470.20 156.14 41470.14 88888.00 2023-11-01 23:07:09.000 305 22470.19 156.18 41470.18 88888.00 2023-11-01 23:07:10.000 305 22470.22 156.19 41470.22 47549.62 2023-11-01 23:07:11.000 305 22470.22 156.18 41470.21 88888.00 2023-11-01 23:07:12.000 305 22470.18 156.18 41470.18 88888.00 2023-11-01 23:07:13.000 305 22470.18 156.23 41470.21 88888.00 2023-11-01 23:07:14.000 305 22470.19 156.25 41470.28 88888.00 2023-11-01 23:07:15.000 305 22470.18 156.23 41470.32 47549.62 2023-11-01 23:07:16.000 305 22470.17 156.22 41470.32 88888.00 2023-11-01 23:07:17.000 305 22470.16 156.27 41470.33 88888.00 2023-11-01 23:07:18.000 305 22470.17 156.32 41470.37 88888.00 2023-11-01 23:07:19.000 305 22470.17 156.28 41470.34 88888.00 2023-11-01 23:07:20.000 305 22470.17 156.21 41470.25 47549.59 2023-11-01 23:07:21.000 305 22470.22 156.23 41470.21 88888.00 2023-11-01 23:07:22.000 305 22470.22 156.28 41470.26 88888.00 2023-11-01 23:07:23.000 305 22470.15 156.30 41470.27 88888.00 2023-11-01 23:07:24.000 305 22470.10 156.32 41470.27 88888.00 2023-11-01 23:07:25.000 305 22470.12 156.34 41470.26 47549.59 2023-11-01 23:07:26.000 305 22470.18 156.36 41470.24 88888.00 2023-11-01 23:07:27.000 305 22470.20 156.42 41470.25 88888.00 2023-11-01 23:07:28.000 305 22470.21 156.46 41470.29 88888.00 2023-11-01 23:07:29.000 305 22470.24 156.45 41470.29 88888.00 2023-11-01 23:07:30.000 305 22470.25 156.38 41470.25 47549.58 2023-11-01 23:07:31.000 305 22470.22 156.32 41470.18 88888.00 2023-11-01 23:07:32.000 305 22470.20 156.32 41470.12 88888.00 2023-11-01 23:07:33.000 305 22470.23 156.36 41470.10 88888.00 2023-11-01 23:07:34.000 305 22470.28 156.41 41470.15 88888.00 2023-11-01 23:07:35.000 305 22470.29 156.41 41470.15 47549.58 2023-11-01 23:07:36.000 305 22470.27 156.41 41470.12 88888.00 2023-11-01 23:07:37.000 305 22470.28 156.44 41470.17 88888.00 2023-11-01 23:07:38.000 305 22470.29 156.47 41470.25 88888.00 2023-11-01 23:07:39.000 305 22470.27 156.46 41470.23 88888.00 2023-11-01 23:07:40.000 305 22470.25 156.44 41470.16 47549.55 2023-11-01 23:07:41.000 305 22470.22 156.43 41470.10 88888.00 2023-11-01 23:07:42.000 305 22470.21 156.46 41470.11 88888.00 2023-11-01 23:07:43.000 305 22470.23 156.52 41470.19 88888.00 2023-11-01 23:07:44.000 305 22470.24 156.53 41470.21 88888.00 2023-11-01 23:07:45.000 305 22470.22 156.53 41470.19 47549.59 2023-11-01 23:07:46.000 305 22470.21 156.54 41470.18 88888.00 2023-11-01 23:07:47.000 305 22470.20 156.50 41470.15 88888.00 2023-11-01 23:07:48.000 305 22470.19 156.46 41470.14 88888.00 2023-11-01 23:07:49.000 305 22470.22 156.41 41470.16 88888.00 2023-11-01 23:07:50.000 305 22470.31 156.36 41470.21 47549.60 2023-11-01 23:07:51.000 305 22470.37 156.32 41470.26 88888.00 2023-11-01 23:07:52.000 305 22470.33 156.31 41470.24 88888.00 2023-11-01 23:07:53.000 305 22470.27 156.33 41470.20 88888.00 2023-11-01 23:07:54.000 305 22470.28 156.35 41470.21 88888.00 2023-11-01 23:07:55.000 305 22470.32 156.30 41470.21 47549.61 2023-11-01 23:07:56.000 305 22470.31 156.20 41470.19 88888.00 2023-11-01 23:07:57.000 305 22470.28 156.14 41470.21 88888.00 2023-11-01 23:07:58.000 305 22470.25 156.16 41470.21 88888.00 2023-11-01 23:07:59.000 305 22470.22 156.21 41470.18 88888.00 2023-11-01 23:08:00.000 305 22470.21 156.20 41470.17 47549.59 2023-11-01 23:08:01.000 305 22470.21 156.15 41470.14 88888.00 2023-11-01 23:08:02.000 305 22470.23 156.15 41470.11 88888.00 2023-11-01 23:08:03.000 305 22470.27 156.15 41470.11 88888.00 2023-11-01 23:08:04.000 305 22470.31 156.15 41470.13 88888.00 2023-11-01 23:08:05.000 305 22470.31 156.13 41470.11 47549.61 2023-11-01 23:08:06.000 305 22470.27 156.12 41470.06 88888.00 2023-11-01 23:08:07.000 305 22470.27 156.15 41470.06 88888.00 2023-11-01 23:08:08.000 305 22470.29 156.25 41470.13 88888.00 2023-11-01 23:08:09.000 305 22470.31 156.34 41470.20 88888.00 2023-11-01 23:08:10.000 305 22470.33 156.34 41470.21 47549.64 2023-11-01 23:08:11.000 305 22470.35 156.31 41470.21 88888.00 2023-11-01 23:08:12.000 305 22470.34 156.28 41470.21 88888.00 2023-11-01 23:08:13.000 305 22470.28 156.27 41470.21 88888.00 2023-11-01 23:08:14.000 305 22470.22 156.25 41470.18 88888.00 2023-11-01 23:08:15.000 305 22470.20 156.18 41470.17 47549.62 2023-11-01 23:08:16.000 305 22470.24 156.14 41470.26 88888.00 2023-11-01 23:08:17.000 305 22470.31 156.15 41470.35 88888.00 2023-11-01 23:08:18.000 305 22470.35 156.19 41470.36 88888.00 2023-11-01 23:08:19.000 305 22470.33 156.24 41470.35 88888.00 2023-11-01 23:08:20.000 305 22470.26 156.26 41470.35 47549.62 2023-11-01 23:08:21.000 305 22470.23 156.25 41470.33 88888.00 2023-11-01 23:08:22.000 305 22470.24 156.28 41470.38 88888.00 2023-11-01 23:08:23.000 305 22470.28 156.33 41470.43 88888.00 2023-11-01 23:08:24.000 305 22470.29 156.34 41470.44 88888.00 2023-11-01 23:08:25.000 305 22470.29 156.34 41470.44 47549.59 2023-11-01 23:08:26.000 305 22470.29 156.33 41470.41 88888.00 2023-11-01 23:08:27.000 305 22470.31 156.33 41470.37 88888.00 2023-11-01 23:08:28.000 305 22470.32 156.31 41470.30 88888.00 2023-11-01 23:08:29.000 305 22470.30 156.25 41470.24 88888.00 2023-11-01 23:08:30.000 305 22470.25 156.22 41470.24 47549.59 2023-11-01 23:08:31.000 305 22470.18 156.25 41470.27 88888.00 2023-11-01 23:08:32.000 305 22470.16 156.31 41470.31 88888.00 2023-11-01 23:08:33.000 305 22470.19 156.35 41470.34 88888.00 2023-11-01 23:08:34.000 305 22470.21 156.37 41470.30 88888.00 2023-11-01 23:08:35.000 305 22470.21 156.37 41470.26 47549.63 2023-11-01 23:08:36.000 305 22470.22 156.36 41470.28 88888.00 2023-11-01 23:08:37.000 305 22470.17 156.38 41470.29 88888.00 2023-11-01 23:08:38.000 305 22470.10 156.40 41470.29 88888.00 2023-11-01 23:08:39.000 305 22470.08 156.37 41470.27 88888.00 2023-11-01 23:08:40.000 305 22470.09 156.32 41470.22 47549.59 2023-11-01 23:08:41.000 305 22470.13 156.33 41470.23 88888.00 2023-11-01 23:08:42.000 305 22470.18 156.37 41470.27 88888.00 2023-11-01 23:08:43.000 305 22470.22 156.34 41470.31 88888.00 2023-11-01 23:08:44.000 305 22470.25 156.28 41470.32 88888.00 2023-11-01 23:08:45.000 305 22470.23 156.26 41470.28 47549.59 2023-11-01 23:08:46.000 305 22470.16 156.24 41470.23 88888.00 2023-11-01 23:08:47.000 305 22470.12 156.22 41470.23 88888.00 2023-11-01 23:08:48.000 305 22470.15 156.21 41470.25 88888.00 2023-11-01 23:08:49.000 305 22470.16 156.22 41470.21 88888.00 2023-11-01 23:08:50.000 305 22470.12 156.19 41470.18 47549.60 2023-11-01 23:08:51.000 305 22470.07 156.18 41470.21 88888.00 2023-11-01 23:08:52.000 305 22470.06 156.21 41470.27 88888.00 2023-11-01 23:08:53.000 305 22470.08 156.25 41470.30 88888.00 2023-11-01 23:08:54.000 305 22470.12 156.27 41470.27 88888.00 2023-11-01 23:08:55.000 305 22470.15 156.30 41470.24 47549.59 2023-11-01 23:08:56.000 305 22470.18 156.36 41470.29 88888.00 2023-11-01 23:08:57.000 305 22470.18 156.40 41470.34 88888.00 2023-11-01 23:08:58.000 305 22470.15 156.41 41470.34 88888.00 2023-11-01 23:08:59.000 305 22470.12 156.43 41470.31 88888.00 2023-11-01 23:09:00.000 305 22470.10 156.44 41470.32 47549.60 2023-11-01 23:09:01.000 305 22470.07 156.45 41470.30 88888.00 2023-11-01 23:09:02.000 305 22470.05 156.45 41470.24 88888.00 2023-11-01 23:09:03.000 305 22470.11 156.44 41470.22 88888.00 2023-11-01 23:09:04.000 305 22470.18 156.44 41470.27 88888.00 2023-11-01 23:09:05.000 305 22470.19 156.40 41470.27 47549.54 2023-11-01 23:09:06.000 305 22470.15 156.36 41470.25 88888.00 2023-11-01 23:09:07.000 305 22470.12 156.38 41470.27 88888.00 2023-11-01 23:09:08.000 305 22470.14 156.44 41470.35 88888.00 2023-11-01 23:09:09.000 305 22470.15 156.48 41470.39 88888.00 2023-11-01 23:09:10.000 305 22470.12 156.46 41470.36 47549.55 2023-11-01 23:09:11.000 305 22470.09 156.41 41470.32 88888.00 2023-11-01 23:09:12.000 305 22470.10 156.39 41470.26 88888.00 2023-11-01 23:09:13.000 305 22470.12 156.38 41470.23 88888.00 2023-11-01 23:09:14.000 305 22470.13 156.40 41470.27 88888.00 2023-11-01 23:09:15.000 305 22470.14 156.45 41470.34 47549.53 2023-11-01 23:09:16.000 305 22470.15 156.50 41470.38 88888.00 2023-11-01 23:09:17.000 305 22470.12 156.51 41470.34 88888.00 2023-11-01 23:09:18.000 305 22470.08 156.51 41470.30 88888.00 2023-11-01 23:09:19.000 305 22470.07 156.50 41470.27 88888.00 2023-11-01 23:09:20.000 305 22470.09 156.49 41470.21 47549.50 2023-11-01 23:09:21.000 305 22470.10 156.47 41470.18 88888.00 2023-11-01 23:09:22.000 305 22470.10 156.45 41470.21 88888.00 2023-11-01 23:09:23.000 305 22470.10 156.47 41470.26 88888.00 2023-11-01 23:09:24.000 305 22470.06 156.53 41470.25 88888.00 2023-11-01 23:09:25.000 305 22470.02 156.57 41470.18 47549.50 2023-11-01 23:09:26.000 305 22470.01 156.59 41470.15 88888.00 2023-11-01 23:09:27.000 305 22470.03 156.58 41470.19 88888.00 2023-11-01 23:09:28.000 305 22470.05 156.58 41470.19 88888.00 2023-11-01 23:09:29.000 305 22470.08 156.57 41470.12 88888.00 2023-11-01 23:09:30.000 305 22470.09 156.58 41470.10 47549.51 2023-11-01 23:09:31.000 305 22470.08 156.63 41470.13 88888.00 2023-11-01 23:09:32.000 305 22470.06 156.69 41470.15 88888.00 2023-11-01 23:09:33.000 305 22470.05 156.70 41470.11 88888.00 2023-11-01 23:09:34.000 305 22470.04 156.68 41470.07 88888.00 2023-11-01 23:09:35.000 305 22470.07 156.67 41470.05 47549.53 2023-11-01 23:09:36.000 305 22470.10 156.67 41470.02 88888.00 2023-11-01 23:09:37.000 305 22470.13 156.66 41469.99 88888.00 2023-11-01 23:09:38.000 305 22470.15 156.65 41470.01 88888.00 2023-11-01 23:09:39.000 305 22470.15 156.66 41470.06 88888.00 2023-11-01 23:09:40.000 305 22470.13 156.68 41470.09 47549.51 2023-11-01 23:09:41.000 305 22470.14 156.69 41470.04 88888.00 2023-11-01 23:09:42.000 305 22470.17 156.72 41469.97 88888.00 2023-11-01 23:09:43.000 305 22470.20 156.73 41469.94 88888.00 2023-11-01 23:09:44.000 305 22470.21 156.72 41470.00 88888.00 2023-11-01 23:09:45.000 305 22470.22 156.68 41470.09 47549.51 2023-11-01 23:09:46.000 305 22470.23 156.63 41470.14 88888.00 2023-11-01 23:09:47.000 305 22470.23 156.63 41470.15 88888.00 2023-11-01 23:09:48.000 305 22470.24 156.67 41470.20 88888.00 2023-11-01 23:09:49.000 305 22470.25 156.72 41470.27 88888.00 2023-11-01 23:09:50.000 305 22470.23 156.75 41470.29 47549.55 2023-11-01 23:09:51.000 305 22470.21 156.70 41470.25 88888.00 2023-11-01 23:09:52.000 305 22470.22 156.64 41470.20 88888.00 2023-11-01 23:09:53.000 305 22470.21 156.65 41470.16 88888.00 2023-11-01 23:09:54.000 305 22470.18 156.71 41470.16 88888.00 2023-11-01 23:09:55.000 305 22470.18 156.75 41470.20 47549.56 2023-11-01 23:09:56.000 305 22470.20 156.71 41470.23 88888.00 2023-11-01 23:09:57.000 305 22470.24 156.63 41470.17 88888.00 2023-11-01 23:09:58.000 305 22470.28 156.61 41470.10 88888.00 2023-11-01 23:09:59.000 305 22470.30 156.63 41470.11 88888.00 2023-11-01 23:10:00.000 305 22470.29 156.62 41470.18 47549.58 2023-11-01 23:10:01.000 305 22470.32 156.61 41470.21 88888.00 2023-11-01 23:10:02.000 305 22470.35 156.66 41470.20 88888.00 2023-11-01 23:10:03.000 305 22470.35 156.73 41470.18 88888.00 2023-11-01 23:10:04.000 305 22470.32 156.75 41470.18 88888.00 2023-11-01 23:10:05.000 305 22470.33 156.69 41470.14 47549.57 2023-11-01 23:10:06.000 305 22470.33 156.60 41470.10 88888.00 2023-11-01 23:10:07.000 305 22470.33 156.58 41470.13 88888.00 2023-11-01 23:10:08.000 305 22470.34 156.62 41470.19 88888.00 2023-11-01 23:10:09.000 305 22470.33 156.65 41470.22 88888.00 2023-11-01 23:10:10.000 305 22470.32 156.68 41470.27 47549.58 2023-11-01 23:10:11.000 305 22470.38 156.70 41470.34 88888.00 2023-11-01 23:10:12.000 305 22470.43 156.71 41470.39 88888.00 2023-11-01 23:10:13.000 305 22470.36 156.68 41470.36 88888.00 2023-11-01 23:10:14.000 305 22470.27 156.61 41470.30 88888.00 2023-11-01 23:10:15.000 305 22470.25 156.56 41470.27 47549.62 2023-11-01 23:10:16.000 305 22470.26 156.54 41470.28 88888.00 2023-11-01 23:10:17.000 305 22470.28 156.52 41470.24 88888.00 2023-11-01 23:10:18.000 305 22470.30 156.49 41470.20 88888.00 2023-11-01 23:10:19.000 305 22470.31 156.52 41470.22 88888.00 2023-11-01 23:10:20.000 305 22470.34 156.58 41470.27 47549.63 2023-11-01 23:10:21.000 305 22470.33 156.60 41470.23 88888.00 2023-11-01 23:10:22.000 305 22470.28 156.56 41470.18 88888.00 2023-11-01 23:10:23.000 305 22470.24 156.52 41470.18 88888.00 2023-11-01 23:10:24.000 305 22470.23 156.52 41470.20 88888.00 2023-11-01 23:10:25.000 305 22470.22 156.53 41470.19 47549.62 2023-11-01 23:10:26.000 305 22470.23 156.51 41470.18 88888.00 2023-11-01 23:10:27.000 305 22470.26 156.52 41470.22 88888.00 2023-11-01 23:10:28.000 305 22470.27 156.53 41470.25 88888.00 2023-11-01 23:10:29.000 305 22470.28 156.49 41470.21 88888.00 2023-11-01 23:10:30.000 305 22470.32 156.45 41470.19 47549.61 2023-11-01 23:10:31.000 305 22470.34 156.47 41470.25 88888.00 2023-11-01 23:10:32.000 305 22470.32 156.53 41470.27 88888.00 2023-11-01 23:10:33.000 305 22470.27 156.55 41470.19 88888.00 2023-11-01 23:10:34.000 305 22470.26 156.53 41470.13 88888.00 2023-11-01 23:10:35.000 305 22470.31 156.55 41470.14 47549.62 2023-11-01 23:10:36.000 305 22470.35 156.59 41470.17 88888.00 2023-11-01 23:10:37.000 305 22470.34 156.59 41470.15 88888.00 2023-11-01 23:10:38.000 305 22470.31 156.60 41470.13 88888.00 2023-11-01 23:10:39.000 305 22470.32 156.61 41470.17 88888.00 2023-11-01 23:10:40.000 305 22470.34 156.60 41470.23 47549.65 2023-11-01 23:10:41.000 305 22470.34 156.56 41470.25 88888.00 2023-11-01 23:10:42.000 305 22470.32 156.53 41470.20 88888.00 2023-11-01 23:10:43.000 305 22470.34 156.55 41470.14 88888.00 2023-11-01 23:10:44.000 305 22470.38 156.57 41470.12 88888.00 2023-11-01 23:10:45.000 305 22470.39 156.53 41470.13 47549.62 2023-11-01 23:10:46.000 305 22470.37 156.49 41470.18 88888.00 2023-11-01 23:10:47.000 305 22470.36 156.50 41470.23 88888.00 2023-11-01 23:10:48.000 305 22470.38 156.50 41470.22 88888.00 2023-11-01 23:10:49.000 305 22470.39 156.52 41470.18 88888.00 2023-11-01 23:10:50.000 305 22470.37 156.56 41470.17 47549.64 2023-11-01 23:10:51.000 305 22470.34 156.56 41470.14 88888.00 2023-11-01 23:10:52.000 305 22470.33 156.54 41470.10 88888.00 2023-11-01 23:10:53.000 305 22470.37 156.54 41470.14 88888.00 2023-11-01 23:10:54.000 305 22470.44 156.57 41470.25 88888.00 2023-11-01 23:10:55.000 305 22470.48 156.61 41470.31 47549.65 2023-11-01 23:10:56.000 305 22470.46 156.60 41470.25 88888.00 2023-11-01 23:10:57.000 305 22470.43 156.59 41470.21 88888.00 2023-11-01 23:10:58.000 305 22470.44 156.56 41470.21 88888.00 2023-11-01 23:10:59.000 305 22470.44 156.56 41470.20 88888.00 2023-11-01 23:11:00.000 305 22470.42 156.61 41470.16 47549.67 2023-11-01 23:11:01.000 305 22470.40 156.63 41470.14 88888.00 2023-11-01 23:11:02.000 305 22470.38 156.59 41470.17 88888.00 2023-11-01 23:11:03.000 305 22470.38 156.58 41470.18 88888.00 2023-11-01 23:11:04.000 305 22470.40 156.62 41470.17 88888.00 2023-11-01 23:11:05.000 305 22470.40 156.64 41470.15 47549.68 2023-11-01 23:11:06.000 305 22470.40 156.61 41470.15 88888.00 2023-11-01 23:11:07.000 305 22470.42 156.58 41470.16 88888.00 2023-11-01 23:11:08.000 305 22470.42 156.60 41470.14 88888.00 2023-11-01 23:11:09.000 305 22470.42 156.63 41470.13 88888.00 2023-11-01 23:11:10.000 305 22470.43 156.62 41470.14 47549.64 2023-11-01 23:11:11.000 305 22470.46 156.55 41470.16 88888.00 2023-11-01 23:11:12.000 305 22470.49 156.53 41470.18 88888.00 2023-11-01 23:11:13.000 305 22470.46 156.59 41470.18 88888.00 2023-11-01 23:11:14.000 305 22470.41 156.62 41470.18 88888.00 2023-11-01 23:11:15.000 305 22470.38 156.59 41470.21 47549.66 2023-11-01 23:11:16.000 305 22470.37 156.54 41470.22 88888.00 2023-11-01 23:11:17.000 305 22470.42 156.56 41470.23 88888.00 2023-11-01 23:11:18.000 305 22470.48 156.59 41470.30 88888.00 2023-11-01 23:11:19.000 305 22470.52 156.60 41470.33 88888.00 2023-11-01 23:11:20.000 305 22470.53 156.61 41470.31 47549.66 2023-11-01 23:11:21.000 305 22470.56 156.62 41470.29 88888.00 2023-11-01 23:11:22.000 305 22470.58 156.63 41470.25 88888.00 2023-11-01 23:11:23.000 305 22470.58 156.63 41470.16 88888.00 2023-11-01 23:11:24.000 305 22470.54 156.57 41470.10 88888.00 2023-11-01 23:11:25.000 305 22470.52 156.53 41470.11 47549.70 2023-11-01 23:11:26.000 305 22470.56 156.54 41470.14 88888.00 2023-11-01 23:11:27.000 305 22470.63 156.57 41470.15 88888.00 2023-11-01 23:11:28.000 305 22470.64 156.59 41470.12 88888.00 2023-11-01 23:11:29.000 305 22470.62 156.61 41470.11 88888.00 2023-11-01 23:11:30.000 305 22470.61 156.66 41470.13 47549.69 2023-11-01 23:11:31.000 305 22470.58 156.71 41470.13 88888.00 2023-11-01 23:11:32.000 305 22470.51 156.69 41470.11 88888.00 2023-11-01 23:11:33.000 305 22470.49 156.66 41470.09 88888.00 2023-11-01 23:11:34.000 305 22470.55 156.65 41470.06 88888.00 2023-11-01 23:11:35.000 305 22470.61 156.64 41470.00 47549.68 2023-11-01 23:11:36.000 305 22470.61 156.63 41469.96 88888.00 2023-11-01 23:11:37.000 305 22470.59 156.64 41469.98 88888.00 2023-11-01 23:11:38.000 305 22470.62 156.67 41470.09 88888.00 2023-11-01 23:11:39.000 305 22470.63 156.72 41470.14 88888.00 2023-11-01 23:11:40.000 305 22470.59 156.72 41470.11 47549.70 2023-11-01 23:11:41.000 305 22470.57 156.65 41470.04 88888.00 2023-11-01 23:11:42.000 305 22470.60 156.61 41469.98 88888.00 2023-11-01 23:11:43.000 305 22470.63 156.66 41469.94 88888.00 2023-11-01 23:11:44.000 305 22470.61 156.71 41469.94 88888.00 2023-11-01 23:11:45.000 305 22470.59 156.76 41469.98 47549.74 2023-11-01 23:11:46.000 305 22470.60 156.78 41470.06 88888.00 2023-11-01 23:11:47.000 305 22470.61 156.75 41470.14 88888.00 2023-11-01 23:11:48.000 305 22470.63 156.74 41470.18 88888.00 2023-11-01 23:11:49.000 305 22470.64 156.78 41470.20 88888.00 2023-11-01 23:11:50.000 305 22470.63 156.83 41470.20 47549.77 2023-11-01 23:11:51.000 305 22470.61 156.83 41470.18 88888.00 2023-11-01 23:11:52.000 305 22470.62 156.83 41470.14 88888.00 2023-11-01 23:11:53.000 305 22470.64 156.86 41470.18 88888.00 2023-11-01 23:11:54.000 305 22470.64 156.86 41470.25 88888.00 2023-11-01 23:11:55.000 305 22470.66 156.82 41470.28 47549.76 2023-11-01 23:11:56.000 305 22470.70 156.79 41470.24 88888.00 2023-11-01 23:11:57.000 305 22470.71 156.76 41470.21 88888.00 2023-11-01 23:11:58.000 305 22470.73 156.81 41470.22 88888.00 2023-11-01 23:11:59.000 305 22470.80 156.88 41470.23 88888.00 2023-11-01 23:12:00.000 305 22470.84 156.89 41470.25 47549.80 2023-11-01 23:12:01.000 305 22470.84 156.87 41470.31 88888.00 2023-11-01 23:12:02.000 305 22470.85 156.87 41470.31 88888.00 2023-11-01 23:12:03.000 305 22470.90 156.88 41470.24 88888.00 2023-11-01 23:12:04.000 305 22470.94 156.86 41470.20 88888.00 2023-11-01 23:12:05.000 305 22470.94 156.83 41470.20 47549.77 2023-11-01 23:12:06.000 305 22470.95 156.82 41470.21 88888.00 2023-11-01 23:12:07.000 305 22470.95 156.85 41470.21 88888.00 2023-11-01 23:12:08.000 305 22470.90 156.87 41470.26 88888.00 2023-11-01 23:12:09.000 305 22470.84 156.85 41470.31 88888.00 2023-11-01 23:12:10.000 305 22470.84 156.81 41470.32 47549.83 2023-11-01 23:12:11.000 305 22470.87 156.83 41470.30 88888.00 2023-11-01 23:12:12.000 305 22470.91 156.86 41470.26 88888.00 2023-11-01 23:12:13.000 305 22470.94 156.85 41470.26 88888.00 2023-11-01 23:12:14.000 305 22470.90 156.84 41470.31 88888.00 2023-11-01 23:12:15.000 305 22470.82 156.86 41470.33 47549.85 2023-11-01 23:12:16.000 305 22470.78 156.87 41470.30 88888.00 2023-11-01 23:12:17.000 305 22470.75 156.85 41470.27 88888.00 2023-11-01 23:12:18.000 305 22470.74 156.84 41470.27 88888.00 2023-11-01 23:12:19.000 305 22470.74 156.85 41470.30 88888.00 2023-11-01 23:12:20.000 305 22470.75 156.82 41470.32 47549.85 2023-11-01 23:12:21.000 305 22470.77 156.78 41470.32 88888.00 2023-11-01 23:12:22.000 305 22470.79 156.78 41470.32 88888.00 2023-11-01 23:12:23.000 305 22470.82 156.80 41470.31 88888.00 2023-11-01 23:12:24.000 305 22470.81 156.75 41470.29 88888.00 2023-11-01 23:12:25.000 305 22470.78 156.68 41470.28 47549.91 2023-11-01 23:12:26.000 305 22470.78 156.66 41470.29 88888.00 2023-11-01 23:12:27.000 305 22470.82 156.67 41470.26 88888.00 2023-11-01 23:12:28.000 305 22470.90 156.67 41470.24 88888.00 2023-11-01 23:12:29.000 305 22470.97 156.69 41470.31 88888.00 2023-11-01 23:12:30.000 305 22470.99 156.68 41470.32 47549.89 2023-11-01 23:12:31.000 305 22470.95 156.60 41470.24 88888.00 2023-11-01 23:12:32.000 305 22470.97 156.56 41470.22 88888.00 2023-11-01 23:12:33.000 305 22471.01 156.59 41470.29 88888.00 2023-11-01 23:12:34.000 305 22470.97 156.68 41470.30 88888.00 2023-11-01 23:12:35.000 305 22470.85 156.72 41470.22 47549.90 2023-11-01 23:12:36.000 305 22470.81 156.65 41470.21 88888.00 2023-11-01 23:12:37.000 305 22470.91 156.59 41470.27 88888.00 2023-11-01 23:12:38.000 305 22470.99 156.59 41470.29 88888.00 2023-11-01 23:12:39.000 305 22471.00 156.60 41470.27 88888.00 2023-11-01 23:12:40.000 305 22470.97 156.56 41470.24 47549.98 2023-11-01 23:12:41.000 305 22470.92 156.51 41470.23 88888.00 2023-11-01 23:12:42.000 305 22470.91 156.50 41470.27 88888.00 2023-11-01 23:12:43.000 305 22470.96 156.50 41470.30 88888.00 2023-11-01 23:12:44.000 305 22471.03 156.50 41470.29 88888.00 2023-11-01 23:12:45.000 305 22471.06 156.54 41470.32 47549.95 2023-11-01 23:12:46.000 305 22471.03 156.54 41470.38 88888.00 2023-11-01 23:12:47.000 305 22471.01 156.47 41470.37 88888.00 2023-11-01 23:12:48.000 305 22471.03 156.47 41470.33 88888.00 2023-11-01 23:12:49.000 305 22471.07 156.50 41470.29 88888.00 2023-11-01 23:12:50.000 305 22471.10 156.44 41470.29 47550.01 2023-11-01 23:12:51.000 305 22471.09 156.37 41470.30 88888.00 2023-11-01 23:12:52.000 305 22471.05 156.40 41470.21 88888.00 2023-11-01 23:12:53.000 305 22471.03 156.48 41470.18 88888.00 2023-11-01 23:12:54.000 305 22471.03 156.55 41470.25 88888.00 2023-11-01 23:12:55.000 305 22471.01 156.53 41470.28 47549.97 2023-11-01 23:12:56.000 305 22470.98 156.47 41470.23 88888.00 2023-11-01 23:12:57.000 305 22471.02 156.45 41470.18 88888.00 2023-11-01 23:12:58.000 305 22471.06 156.47 41470.20 88888.00 2023-11-01 23:12:59.000 305 22471.09 156.52 41470.27 88888.00 2023-11-01 23:13:00.000 305 22471.10 156.52 41470.36 47550.00 2023-11-01 23:13:01.000 305 22471.15 156.48 41470.42 88888.00 2023-11-01 23:13:02.000 305 22471.20 156.47 41470.44 88888.00 2023-11-01 23:13:03.000 305 22471.20 156.48 41470.43 88888.00 2023-11-01 23:13:04.000 305 22471.18 156.50 41470.40 88888.00 2023-11-01 23:13:05.000 305 22471.18 156.53 41470.39 47550.00 2023-11-01 23:13:06.000 305 22471.16 156.56 41470.37 88888.00 2023-11-01 23:13:07.000 305 22471.13 156.54 41470.33 88888.00 2023-11-01 23:13:08.000 305 22471.13 156.48 41470.33 88888.00 2023-11-01 23:13:09.000 305 22471.15 156.47 41470.38 88888.00 2023-11-01 23:13:10.000 305 22471.16 156.52 41470.46 47550.03 2023-11-01 23:13:11.000 305 22471.19 156.54 41470.51 88888.00 2023-11-01 23:13:12.000 305 22471.16 156.49 41470.49 88888.00 2023-11-01 23:13:13.000 305 22471.11 156.46 41470.48 88888.00 2023-11-01 23:13:14.000 305 22471.15 156.46 41470.54 88888.00 2023-11-01 23:13:15.000 305 22471.21 156.45 41470.56 47550.05 2023-11-01 23:13:16.000 305 22471.18 156.45 41470.51 88888.00 2023-11-01 23:13:17.000 305 22471.12 156.47 41470.40 88888.00 2023-11-01 23:13:18.000 305 22471.10 156.53 41470.35 88888.00 2023-11-01 23:13:19.000 305 22471.10 156.56 41470.37 88888.00 2023-11-01 23:13:20.000 305 22471.08 156.55 41470.41 47550.05 2023-11-01 23:13:21.000 305 22471.08 156.54 41470.47 88888.00 2023-11-01 23:13:22.000 305 22471.07 156.56 41470.48 88888.00 2023-11-01 23:13:23.000 305 22471.03 156.57 41470.42 88888.00 2023-11-01 23:13:24.000 305 22471.00 156.59 41470.38 88888.00 2023-11-01 23:13:25.000 305 22470.97 156.60 41470.40 47550.04 2023-11-01 23:13:26.000 305 22470.99 156.62 41470.44 88888.00 2023-11-01 23:13:27.000 305 22471.08 156.64 41470.43 88888.00 2023-11-01 23:13:28.000 305 22471.08 156.65 41470.34 88888.00 2023-11-01 23:13:29.000 305 22471.02 156.66 41470.32 88888.00 2023-11-01 23:13:30.000 305 22471.02 156.63 41470.36 47550.00 2023-11-01 23:13:31.000 305 22471.05 156.56 41470.35 88888.00 2023-11-01 23:13:32.000 305 22471.06 156.52 41470.32 88888.00 2023-11-01 23:13:33.000 305 22471.03 156.58 41470.33 88888.00 2023-11-01 23:13:34.000 305 22471.02 156.65 41470.37 88888.00 2023-11-01 23:13:35.000 305 22471.01 156.66 41470.37 47549.99 2023-11-01 23:13:36.000 305 22471.03 156.64 41470.35 88888.00 2023-11-01 23:13:37.000 305 22471.05 156.64 41470.36 88888.00 2023-11-01 23:13:38.000 305 22471.07 156.68 41470.38 88888.00 2023-11-01 23:13:39.000 305 22471.08 156.67 41470.38 88888.00 2023-11-01 23:13:40.000 305 22471.04 156.61 41470.32 47550.01 2023-11-01 23:13:41.000 305 22471.02 156.58 41470.24 88888.00 2023-11-01 23:13:42.000 305 22471.01 156.58 41470.22 88888.00 2023-11-01 23:13:43.000 305 22471.01 156.62 41470.28 88888.00 2023-11-01 23:13:44.000 305 22471.01 156.67 41470.33 88888.00 2023-11-01 23:13:45.000 305 22471.01 156.69 41470.34 47549.98 2023-11-01 23:13:46.000 305 22471.04 156.70 41470.34 88888.00 2023-11-01 23:13:47.000 305 22471.09 156.71 41470.31 88888.00 2023-11-01 23:13:48.000 305 22471.09 156.73 41470.26 88888.00 2023-11-01 23:13:49.000 305 22471.07 156.75 41470.26 88888.00 2023-11-01 23:13:50.000 305 22471.07 156.73 41470.25 47550.02 2023-11-01 23:13:51.000 305 22471.07 156.68 41470.20 88888.00 2023-11-01 23:13:52.000 305 22471.06 156.67 41470.14 88888.00 2023-11-01 23:13:53.000 305 22471.06 156.69 41470.11 88888.00 2023-11-01 23:13:54.000 305 22471.04 156.71 41470.10 88888.00 2023-11-01 23:13:55.000 305 22471.02 156.70 41470.09 47550.01 2023-11-01 23:13:56.000 305 22471.03 156.67 41470.10 88888.00 2023-11-01 23:13:57.000 305 22471.05 156.62 41470.10 88888.00 2023-11-01 23:13:58.000 305 22471.06 156.61 41470.12 88888.00 2023-11-01 23:13:59.000 305 22471.06 156.61 41470.18 88888.00 2023-11-01 23:14:00.000 305 22471.10 156.61 41470.26 47550.01 2023-11-01 23:14:01.000 305 22471.09 156.57 41470.29 88888.00 2023-11-01 23:14:02.000 305 22471.06 156.51 41470.24 88888.00 2023-11-01 23:14:03.000 305 22471.08 156.50 41470.18 88888.00 2023-11-01 23:14:04.000 305 22471.10 156.46 41470.15 88888.00 2023-11-01 23:14:05.000 305 22471.10 156.41 41470.16 47550.04 2023-11-01 23:14:06.000 305 22471.11 156.41 41470.20 88888.00 2023-11-01 23:14:07.000 305 22471.15 156.45 41470.27 88888.00 2023-11-01 23:14:08.000 305 22471.20 156.51 41470.34 88888.00 2023-11-01 23:14:09.000 305 22471.19 156.56 41470.32 88888.00 2023-11-01 23:14:10.000 305 22471.14 156.54 41470.19 47550.02 2023-11-01 23:14:11.000 305 22471.10 156.47 41470.11 88888.00 2023-11-01 23:14:12.000 305 22471.12 156.46 41470.11 88888.00 2023-11-01 23:14:13.000 305 22471.18 156.54 41470.15 88888.00 2023-11-01 23:14:14.000 305 22471.24 156.66 41470.21 88888.00 2023-11-01 23:14:15.000 305 22471.27 156.64 41470.19 47550.04 2023-11-01 23:14:16.000 305 22471.27 156.53 41470.12 88888.00 2023-11-01 23:14:17.000 305 22471.27 156.49 41470.13 88888.00 2023-11-01 23:14:18.000 305 22471.23 156.53 41470.19 88888.00 2023-11-01 23:14:19.000 305 22471.17 156.58 41470.16 88888.00 2023-11-01 23:14:20.000 305 22471.17 156.59 41470.12 47550.06 2023-11-01 23:14:21.000 305 22471.22 156.55 41470.16 88888.00 2023-11-01 23:14:22.000 305 22471.25 156.50 41470.24 88888.00 2023-11-01 23:14:23.000 305 22471.26 156.47 41470.27 88888.00 2023-11-01 23:14:24.000 305 22471.26 156.53 41470.27 88888.00 2023-11-01 23:14:25.000 305 22471.29 156.60 41470.29 47550.07 2023-11-01 23:14:26.000 305 22471.31 156.63 41470.31 88888.00 2023-11-01 23:14:27.000 305 22471.31 156.60 41470.30 88888.00 2023-11-01 23:14:28.000 305 22471.30 156.60 41470.25 88888.00 2023-11-01 23:14:29.000 305 22471.30 156.63 41470.18 88888.00 2023-11-01 23:14:30.000 305 22471.31 156.61 41470.15 47550.09 2023-11-01 23:14:31.000 305 22471.31 156.56 41470.14 88888.00 2023-11-01 23:14:32.000 305 22471.31 156.53 41470.16 88888.00 2023-11-01 23:14:33.000 305 22471.32 156.55 41470.20 88888.00 2023-11-01 23:14:34.000 305 22471.33 156.57 41470.21 88888.00 2023-11-01 23:14:35.000 305 22471.32 156.54 41470.21 47550.07 2023-11-01 23:14:36.000 305 22471.31 156.49 41470.21 88888.00 2023-11-01 23:14:37.000 305 22471.35 156.45 41470.18 88888.00 2023-11-01 23:14:38.000 305 22471.42 156.46 41470.18 88888.00 2023-11-01 23:14:39.000 305 22471.44 156.51 41470.21 88888.00 2023-11-01 23:14:40.000 305 22471.43 156.51 41470.18 47550.13 2023-11-01 23:14:41.000 305 22471.42 156.50 41470.19 88888.00 2023-11-01 23:14:42.000 305 22471.38 156.49 41470.25 88888.00 2023-11-01 23:14:43.000 305 22471.32 156.49 41470.25 88888.00 2023-11-01 23:14:44.000 305 22471.32 156.50 41470.18 88888.00 2023-11-01 23:14:45.000 305 22471.36 156.46 41470.10 47550.11 2023-11-01 23:14:46.000 305 22471.37 156.41 41470.07 88888.00 2023-11-01 23:14:47.000 305 22471.37 156.41 41470.13 88888.00 2023-11-01 23:14:48.000 305 22471.39 156.42 41470.22 88888.00 2023-11-01 23:14:49.000 305 22471.42 156.44 41470.27 88888.00 2023-11-01 23:14:50.000 305 22471.42 156.47 41470.29 47550.15 2023-11-01 23:14:51.000 305 22471.40 156.48 41470.31 88888.00 2023-11-01 23:14:52.000 305 22471.39 156.45 41470.30 88888.00 2023-11-01 23:14:53.000 305 22471.40 156.41 41470.24 88888.00 2023-11-01 23:14:54.000 305 22471.39 156.37 41470.15 88888.00 2023-11-01 23:14:55.000 305 22471.35 156.34 41470.09 47550.12 2023-11-01 23:14:56.000 305 22471.37 156.35 41470.08 88888.00 2023-11-01 23:14:57.000 305 22471.41 156.39 41470.10 88888.00 2023-11-01 23:14:58.000 305 22471.44 156.41 41470.14 88888.00 2023-11-01 23:14:59.000 305 22471.44 156.39 41470.21 88888.00 2023-11-01 23:15:00.000 305 22471.45 156.35 41470.22 47550.14 2023-11-01 23:15:01.000 305 22471.47 156.31 41470.18 88888.00 2023-11-01 23:15:02.000 305 22471.48 156.32 41470.16 88888.00 2023-11-01 23:15:03.000 305 22471.46 156.36 41470.20 88888.00 2023-11-01 23:15:04.000 305 22471.39 156.37 41470.23 88888.00 2023-11-01 23:15:05.000 305 22471.37 156.37 41470.21 47550.13 2023-11-01 23:15:06.000 305 22471.45 156.39 41470.21 88888.00 2023-11-01 23:15:07.000 305 22471.49 156.41 41470.19 88888.00 2023-11-01 23:15:08.000 305 22471.42 156.43 41470.14 88888.00 2023-11-01 23:15:09.000 305 22471.36 156.45 41470.11 88888.00 2023-11-01 23:15:10.000 305 22471.40 156.42 41470.14 47550.13 2023-11-01 23:15:11.000 305 22471.47 156.35 41470.18 88888.00 2023-11-01 23:15:12.000 305 22471.48 156.32 41470.23 88888.00 2023-11-01 23:15:13.000 305 22471.45 156.33 41470.26 88888.00 2023-11-01 23:15:14.000 305 22471.47 156.37 41470.24 88888.00 2023-11-01 23:15:15.000 305 22471.50 156.41 41470.22 47550.10 2023-11-01 23:15:16.000 305 22471.49 156.41 41470.21 88888.00 2023-11-01 23:15:17.000 305 22471.44 156.42 41470.24 88888.00 2023-11-01 23:15:18.000 305 22471.45 156.47 41470.27 88888.00 2023-11-01 23:15:19.000 305 22471.47 156.48 41470.26 88888.00 2023-11-01 23:15:20.000 305 22471.42 156.43 41470.19 47550.10 2023-11-01 23:15:21.000 305 22471.38 156.36 41470.11 88888.00 2023-11-01 23:15:22.000 305 22471.38 156.32 41470.07 88888.00 2023-11-01 23:15:23.000 305 22471.42 156.35 41470.09 88888.00 2023-11-01 23:15:24.000 305 22471.48 156.43 41470.09 88888.00 2023-11-01 23:15:25.000 305 22471.51 156.47 41470.06 47550.08 2023-11-01 23:15:26.000 305 22471.49 156.43 41470.01 88888.00 2023-11-01 23:15:27.000 305 22471.48 156.36 41469.95 88888.00 2023-11-01 23:15:28.000 305 22471.50 156.35 41469.97 88888.00 2023-11-01 23:15:29.000 305 22471.52 156.40 41470.01 88888.00 2023-11-01 23:15:30.000 305 22471.49 156.42 41470.03 47550.09 2023-11-01 23:15:31.000 305 22471.43 156.40 41470.09 88888.00 2023-11-01 23:15:32.000 305 22471.37 156.42 41470.11 88888.00 2023-11-01 23:15:33.000 305 22471.34 156.47 41470.08 88888.00 2023-11-01 23:15:34.000 305 22471.38 156.50 41470.06 88888.00 2023-11-01 23:15:35.000 305 22471.40 156.51 41470.03 47550.10 2023-11-01 23:15:36.000 305 22471.37 156.48 41470.03 88888.00 2023-11-01 23:15:37.000 305 22471.38 156.44 41470.12 88888.00 2023-11-01 23:15:38.000 305 22471.44 156.44 41470.18 88888.00 2023-11-01 23:15:39.000 305 22471.49 156.48 41470.16 88888.00 2023-11-01 23:15:40.000 305 22471.51 156.50 41470.19 47550.09 2023-11-01 23:15:41.000 305 22471.48 156.48 41470.22 88888.00 2023-11-01 23:15:42.000 305 22471.46 156.45 41470.20 88888.00 2023-11-01 23:15:43.000 305 22471.51 156.47 41470.14 88888.00 2023-11-01 23:15:44.000 305 22471.56 156.45 41470.09 88888.00 2023-11-01 23:15:45.000 305 22471.55 156.38 41470.07 47550.13 2023-11-01 23:15:46.000 305 22471.50 156.33 41470.07 88888.00 2023-11-01 23:15:47.000 305 22471.47 156.35 41470.06 88888.00 2023-11-01 23:15:48.000 305 22471.50 156.44 41470.08 88888.00 2023-11-01 23:15:49.000 305 22471.54 156.51 41470.14 88888.00 2023-11-01 23:15:50.000 305 22471.56 156.51 41470.21 47550.10 2023-11-01 23:15:51.000 305 22471.52 156.47 41470.25 88888.00 2023-11-01 23:15:52.000 305 22471.47 156.42 41470.21 88888.00 2023-11-01 23:15:53.000 305 22471.45 156.38 41470.13 88888.00 2023-11-01 23:15:54.000 305 22471.44 156.37 41470.02 88888.00 2023-11-01 23:15:55.000 305 22471.43 156.38 41470.00 47550.14 2023-11-01 23:15:56.000 305 22471.43 156.38 41470.09 88888.00 2023-11-01 23:15:57.000 305 22471.47 156.39 41470.22 88888.00 2023-11-01 23:15:58.000 305 22471.51 156.40 41470.30 88888.00 2023-11-01 23:15:59.000 305 22471.55 156.39 41470.26 88888.00 2023-11-01 23:16:00.000 305 22471.58 156.35 41470.16 47550.15 2023-11-01 23:16:01.000 305 22471.61 156.30 41470.19 88888.00 2023-11-01 23:16:02.000 305 22471.65 156.29 41470.30 88888.00 2023-11-01 23:16:03.000 305 22471.65 156.32 41470.34 88888.00 2023-11-01 23:16:04.000 305 22471.62 156.38 41470.36 88888.00 2023-11-01 23:16:05.000 305 22471.56 156.38 41470.38 47550.14 2023-11-01 23:16:06.000 305 22471.51 156.33 41470.33 88888.00 2023-11-01 23:16:07.000 305 22471.53 156.30 41470.24 88888.00 2023-11-01 23:16:08.000 305 22471.62 156.32 41470.22 88888.00 2023-11-01 23:16:09.000 305 22471.63 156.36 41470.24 88888.00 2023-11-01 23:16:10.000 305 22471.58 156.40 41470.23 47550.17 2023-11-01 23:16:11.000 305 22471.57 156.40 41470.22 88888.00 2023-11-01 23:16:12.000 305 22471.61 156.35 41470.26 88888.00 2023-11-01 23:16:13.000 305 22471.63 156.36 41470.29 88888.00 2023-11-01 23:16:14.000 305 22471.63 156.41 41470.29 88888.00 2023-11-01 23:16:15.000 305 22471.62 156.39 41470.27 47550.17 2023-11-01 23:16:16.000 305 22471.61 156.29 41470.25 88888.00 2023-11-01 23:16:17.000 305 22471.61 156.23 41470.25 88888.00 2023-11-01 23:16:18.000 305 22471.62 156.25 41470.24 88888.00 2023-11-01 23:16:19.000 305 22471.63 156.27 41470.21 88888.00 2023-11-01 23:16:20.000 305 22471.63 156.22 41470.19 47550.17 2023-11-01 23:16:21.000 305 22471.62 156.18 41470.14 88888.00 2023-11-01 23:16:22.000 305 22471.63 156.20 41470.09 88888.00 2023-11-01 23:16:23.000 305 22471.64 156.27 41470.09 88888.00 2023-11-01 23:16:24.000 305 22471.65 156.30 41470.15 88888.00 2023-11-01 23:16:25.000 305 22471.65 156.24 41470.18 47550.16 2023-11-01 23:16:26.000 305 22471.62 156.15 41470.19 88888.00 2023-11-01 23:16:27.000 305 22471.56 156.10 41470.20 88888.00 2023-11-01 23:16:28.000 305 22471.52 156.11 41470.16 88888.00 2023-11-01 23:16:29.000 305 22471.53 156.16 41470.11 88888.00 2023-11-01 23:16:30.000 305 22471.55 156.19 41470.07 47550.20 2023-11-01 23:16:31.000 305 22471.56 156.16 41470.06 88888.00 2023-11-01 23:16:32.000 305 22471.56 156.09 41470.10 88888.00 2023-11-01 23:16:33.000 305 22471.58 156.06 41470.16 88888.00 2023-11-01 23:16:34.000 305 22471.61 156.12 41470.18 88888.00 2023-11-01 23:16:35.000 305 22471.65 156.18 41470.20 47550.22 2023-11-01 23:16:36.000 305 22471.65 156.18 41470.22 88888.00 2023-11-01 23:16:37.000 305 22471.63 156.17 41470.21 88888.00 2023-11-01 23:16:38.000 305 22471.64 156.18 41470.21 88888.00 2023-11-01 23:16:39.000 305 22471.69 156.22 41470.23 88888.00 2023-11-01 23:16:40.000 305 22471.72 156.25 41470.23 47550.20 2023-11-01 23:16:41.000 305 22471.73 156.21 41470.19 88888.00 2023-11-01 23:16:42.000 305 22471.68 156.17 41470.14 88888.00 2023-11-01 23:16:43.000 305 22471.62 156.13 41470.11 88888.00 2023-11-01 23:16:44.000 305 22471.61 156.09 41470.13 88888.00 2023-11-01 23:16:45.000 305 22471.63 156.09 41470.19 47550.19 2023-11-01 23:16:46.000 305 22471.65 156.14 41470.26 88888.00 2023-11-01 23:16:47.000 305 22471.67 156.16 41470.27 88888.00 2023-11-01 23:16:48.000 305 22471.69 156.14 41470.25 88888.00 2023-11-01 23:16:49.000 305 22471.69 156.11 41470.21 88888.00 2023-11-01 23:16:50.000 305 22471.68 156.07 41470.18 47550.18 2023-11-01 23:16:51.000 305 22471.70 156.06 41470.18 88888.00 2023-11-01 23:16:52.000 305 22471.74 156.11 41470.26 88888.00 2023-11-01 23:16:53.000 305 22471.78 156.20 41470.33 88888.00 2023-11-01 23:16:54.000 305 22471.81 156.25 41470.35 88888.00 2023-11-01 23:16:55.000 305 22471.82 156.25 41470.33 47550.19 2023-11-01 23:16:56.000 305 22471.82 156.21 41470.33 88888.00 2023-11-01 23:16:57.000 305 22471.81 156.21 41470.33 88888.00 2023-11-01 23:16:58.000 305 22471.81 156.22 41470.24 88888.00 2023-11-01 23:16:59.000 305 22471.85 156.21 41470.16 88888.00 2023-11-01 23:17:00.000 305 22471.88 156.24 41470.14 47550.17 2023-11-01 23:17:01.000 305 22471.90 156.28 41470.15 88888.00 2023-11-01 23:17:02.000 305 22471.89 156.26 41470.18 88888.00 2023-11-01 23:17:03.000 305 22471.86 156.19 41470.23 88888.00 2023-11-01 23:17:04.000 305 22471.81 156.15 41470.22 88888.00 2023-11-01 23:17:05.000 305 22471.77 156.16 41470.18 47550.22 2023-11-01 23:17:06.000 305 22471.75 156.16 41470.16 88888.00 2023-11-01 23:17:07.000 305 22471.77 156.15 41470.15 88888.00 2023-11-01 23:17:08.000 305 22471.81 156.17 41470.17 88888.00 2023-11-01 23:17:09.000 305 22471.82 156.17 41470.18 88888.00 2023-11-01 23:17:10.000 305 22471.81 156.15 41470.20 47550.25 2023-11-01 23:17:11.000 305 22471.80 156.15 41470.23 88888.00 2023-11-01 23:17:12.000 305 22471.77 156.17 41470.28 88888.00 2023-11-01 23:17:13.000 305 22471.75 156.16 41470.27 88888.00 2023-11-01 23:17:14.000 305 22471.77 156.15 41470.19 88888.00 2023-11-01 23:17:15.000 305 22471.78 156.15 41470.16 47550.23 2023-11-01 23:17:16.000 305 22471.76 156.07 41470.17 88888.00 2023-11-01 23:17:17.000 305 22471.73 155.93 41470.16 88888.00 2023-11-01 23:17:18.000 305 22471.71 155.86 41470.13 88888.00 2023-11-01 23:17:19.000 305 22471.76 155.95 41470.14 88888.00 2023-11-01 23:17:20.000 305 22471.84 156.05 41470.14 47550.29 2023-11-01 23:17:21.000 305 22471.87 156.05 41470.08 88888.00 2023-11-01 23:17:22.000 305 22471.84 156.03 41470.06 88888.00 2023-11-01 23:17:23.000 305 22471.83 156.00 41470.11 88888.00 2023-11-01 23:17:24.000 305 22471.81 155.92 41470.12 88888.00 2023-11-01 23:17:25.000 305 22471.76 155.89 41470.08 47550.28 2023-11-01 23:17:26.000 305 22471.73 155.91 41470.05 88888.00 2023-11-01 23:17:27.000 305 22471.75 155.92 41470.04 88888.00 2023-11-01 23:17:28.000 305 22471.82 155.94 41470.07 88888.00 2023-11-01 23:17:29.000 305 22471.89 156.00 41470.10 88888.00 2023-11-01 23:17:30.000 305 22471.93 156.04 41470.10 47550.29 2023-11-01 23:17:31.000 305 22471.94 156.04 41470.06 88888.00 2023-11-01 23:17:32.000 305 22471.95 155.99 41470.02 88888.00 2023-11-01 23:17:33.000 305 22471.97 155.94 41470.03 88888.00 2023-11-01 23:17:34.000 305 22471.95 155.92 41470.04 88888.00 2023-11-01 23:17:35.000 305 22471.92 155.89 41470.04 47550.27 2023-11-01 23:17:36.000 305 22471.95 155.88 41470.10 88888.00 2023-11-01 23:17:37.000 305 22472.03 155.88 41470.18 88888.00 2023-11-01 23:17:38.000 305 22472.06 155.89 41470.19 88888.00 2023-11-01 23:17:39.000 305 22472.02 155.89 41470.15 88888.00 2023-11-01 23:17:40.000 305 22471.98 155.89 41470.09 47550.27 2023-11-01 23:17:41.000 305 22471.98 155.90 41470.06 88888.00 2023-11-01 23:17:42.000 305 22472.01 155.92 41470.11 88888.00 2023-11-01 23:17:43.000 305 22472.04 155.93 41470.14 88888.00 2023-11-01 23:17:44.000 305 22472.05 155.93 41470.14 88888.00 2023-11-01 23:17:45.000 305 22472.08 155.90 41470.18 47550.35 2023-11-01 23:17:46.000 305 22472.13 155.88 41470.25 88888.00 2023-11-01 23:17:47.000 305 22472.10 155.88 41470.28 88888.00 2023-11-01 23:17:48.000 305 22472.05 155.85 41470.27 88888.00 2023-11-01 23:17:49.000 305 22472.05 155.79 41470.22 88888.00 2023-11-01 23:17:50.000 305 22472.06 155.75 41470.18 47550.31 2023-11-01 23:17:51.000 305 22472.03 155.72 41470.11 88888.00 2023-11-01 23:17:52.000 305 22472.01 155.68 41470.07 88888.00 2023-11-01 23:17:53.000 305 22472.03 155.68 41470.10 88888.00 2023-11-01 23:17:54.000 305 22472.05 155.70 41470.14 88888.00 2023-11-01 23:17:55.000 305 22472.06 155.70 41470.14 47550.33 2023-11-01 23:17:56.000 305 22472.10 155.67 41470.12 88888.00 2023-11-01 23:17:57.000 305 22472.12 155.65 41470.13 88888.00 2023-11-01 23:17:58.000 305 22472.08 155.68 41470.14 88888.00 2023-11-01 23:17:59.000 305 22472.03 155.72 41470.14 88888.00 2023-11-01 23:18:00.000 305 22472.04 155.75 41470.15 47550.30 2023-11-01 23:18:01.000 305 22472.06 155.76 41470.17 88888.00 2023-11-01 23:18:02.000 305 22472.04 155.74 41470.15 88888.00 2023-11-01 23:18:03.000 305 22472.01 155.72 41470.12 88888.00 2023-11-01 23:18:04.000 305 22472.01 155.68 41470.09 88888.00 2023-11-01 23:18:05.000 305 22472.00 155.62 41470.07 47550.33 2023-11-01 23:18:06.000 305 22471.98 155.60 41470.07 88888.00 2023-11-01 23:18:07.000 305 22471.97 155.56 41470.09 88888.00 2023-11-01 23:18:08.000 305 22471.98 155.56 41470.11 88888.00 2023-11-01 23:18:09.000 305 22472.01 155.63 41470.20 88888.00 2023-11-01 23:18:10.000 305 22472.03 155.71 41470.27 47550.35 2023-11-01 23:18:11.000 305 22472.01 155.70 41470.27 88888.00 2023-11-01 23:18:12.000 305 22471.96 155.63 41470.23 88888.00 2023-11-01 23:18:13.000 305 22471.94 155.57 41470.19 88888.00 2023-11-01 23:18:14.000 305 22471.97 155.57 41470.15 88888.00 2023-11-01 23:18:15.000 305 22471.98 155.61 41470.12 47550.31 2023-11-01 23:18:16.000 305 22471.98 155.65 41470.11 88888.00 2023-11-01 23:18:17.000 305 22471.99 155.67 41470.14 88888.00 2023-11-01 23:18:18.000 305 22471.97 155.65 41470.14 88888.00 2023-11-01 23:18:19.000 305 22471.94 155.60 41470.14 88888.00 2023-11-01 23:18:20.000 305 22471.95 155.55 41470.14 47550.30 2023-11-01 23:18:21.000 305 22471.97 155.52 41470.14 88888.00 2023-11-01 23:18:22.000 305 22471.98 155.50 41470.13 88888.00 2023-11-01 23:18:23.000 305 22472.00 155.52 41470.17 88888.00 2023-11-01 23:18:24.000 305 22471.98 155.56 41470.24 88888.00 2023-11-01 23:18:25.000 305 22471.95 155.58 41470.29 47550.30 2023-11-01 23:18:26.000 305 22471.91 155.59 41470.29 88888.00 2023-11-01 23:18:27.000 305 22471.87 155.59 41470.22 88888.00 2023-11-01 23:18:28.000 305 22471.89 155.62 41470.19 88888.00 2023-11-01 23:18:29.000 305 22471.92 155.64 41470.22 88888.00 2023-11-01 23:18:30.000 305 22471.90 155.60 41470.19 47550.24 2023-11-01 23:18:31.000 305 22471.88 155.57 41470.11 88888.00 2023-11-01 23:18:32.000 305 22471.90 155.57 41470.08 88888.00 2023-11-01 23:18:33.000 305 22471.92 155.56 41470.07 88888.00 2023-11-01 23:18:34.000 305 22471.93 155.57 41470.09 88888.00 2023-11-01 23:18:35.000 305 22471.94 155.60 41470.14 47550.27 2023-11-01 23:18:36.000 305 22471.93 155.61 41470.13 88888.00 2023-11-01 23:18:37.000 305 22471.90 155.58 41470.05 88888.00 2023-11-01 23:18:38.000 305 22471.88 155.54 41470.00 88888.00 2023-11-01 23:18:39.000 305 22471.86 155.51 41470.00 88888.00 2023-11-01 23:18:40.000 305 22471.87 155.50 41470.02 47550.23 2023-11-01 23:18:41.000 305 22471.89 155.54 41470.02 88888.00 2023-11-01 23:18:42.000 305 22471.86 155.58 41470.05 88888.00 2023-11-01 23:18:43.000 305 22471.82 155.60 41470.11 88888.00 2023-11-01 23:18:44.000 305 22471.80 155.63 41470.15 88888.00 2023-11-01 23:18:45.000 305 22471.79 155.63 41470.15 47550.26 2023-11-01 23:18:46.000 305 22471.77 155.57 41470.11 88888.00 2023-11-01 23:18:47.000 305 22471.72 155.52 41470.07 88888.00 2023-11-01 23:18:48.000 305 22471.68 155.51 41470.07 88888.00 2023-11-01 23:18:49.000 305 22471.73 155.51 41470.08 88888.00 2023-11-01 23:18:50.000 305 22471.81 155.50 41470.05 47550.22 2023-11-01 23:18:51.000 305 22471.81 155.51 41470.06 88888.00 2023-11-01 23:18:52.000 305 22471.76 155.56 41470.14 88888.00 2023-11-01 23:18:53.000 305 22471.78 155.62 41470.17 88888.00 2023-11-01 23:18:54.000 305 22471.82 155.61 41470.14 88888.00 2023-11-01 23:18:55.000 305 22471.82 155.54 41470.09 47550.23 2023-11-01 23:18:56.000 305 22471.76 155.49 41470.09 88888.00 2023-11-01 23:18:57.000 305 22471.74 155.51 41470.11 88888.00 2023-11-01 23:18:58.000 305 22471.77 155.58 41470.13 88888.00 2023-11-01 23:18:59.000 305 22471.79 155.59 41470.14 88888.00 2023-11-01 23:19:00.000 305 22471.77 155.53 41470.13 47550.24 2023-11-01 23:19:01.000 305 22471.76 155.51 41470.15 88888.00 2023-11-01 23:19:02.000 305 22471.78 155.52 41470.15 88888.00 2023-11-01 23:19:03.000 305 22471.77 155.47 41470.08 88888.00 2023-11-01 23:19:04.000 305 22471.76 155.45 41469.98 88888.00 2023-11-01 23:19:05.000 305 22471.78 155.48 41469.93 47550.23 2023-11-01 23:19:06.000 305 22471.79 155.48 41469.90 88888.00 2023-11-01 23:19:07.000 305 22471.83 155.46 41469.91 88888.00 2023-11-01 23:19:08.000 305 22471.90 155.44 41469.98 88888.00 2023-11-01 23:19:09.000 305 22471.93 155.44 41470.01 88888.00 2023-11-01 23:19:10.000 305 22471.91 155.45 41470.01 47550.26 2023-11-01 23:19:11.000 305 22471.91 155.43 41470.02 88888.00 2023-11-01 23:19:12.000 305 22471.91 155.38 41470.07 88888.00 2023-11-01 23:19:13.000 305 22471.91 155.38 41470.14 88888.00 2023-11-01 23:19:14.000 305 22471.92 155.40 41470.17 88888.00 2023-11-01 23:19:15.000 305 22471.96 155.38 41470.17 47550.28 2023-11-01 23:19:16.000 305 22472.01 155.38 41470.16 88888.00 2023-11-01 23:19:17.000 305 22472.01 155.39 41470.09 88888.00 2023-11-01 23:19:18.000 305 22472.00 155.37 41470.03 88888.00 2023-11-01 23:19:19.000 305 22472.00 155.34 41470.03 88888.00 2023-11-01 23:19:20.000 305 22472.06 155.34 41470.06 47550.34 2023-11-01 23:19:21.000 305 22472.12 155.35 41470.10 88888.00 2023-11-01 23:19:22.000 305 22472.11 155.33 41470.15 88888.00 2023-11-01 23:19:23.000 305 22472.08 155.27 41470.19 88888.00 2023-11-01 23:19:24.000 305 22472.06 155.24 41470.23 88888.00 2023-11-01 23:19:25.000 305 22472.07 155.23 41470.22 47550.36 2023-11-01 23:19:26.000 305 22472.10 155.23 41470.19 88888.00 2023-11-01 23:19:27.000 305 22472.15 155.22 41470.17 88888.00 2023-11-01 23:19:28.000 305 22472.20 155.19 41470.14 88888.00 2023-11-01 23:19:29.000 305 22472.22 155.19 41470.12 88888.00 2023-11-01 23:19:30.000 305 22472.21 155.22 41470.12 47550.38 2023-11-01 23:19:31.000 305 22472.17 155.23 41470.14 88888.00 2023-11-01 23:19:32.000 305 22472.16 155.19 41470.16 88888.00 2023-11-01 23:19:33.000 305 22472.18 155.20 41470.21 88888.00 2023-11-01 23:19:34.000 305 22472.23 155.23 41470.22 88888.00 2023-11-01 23:19:35.000 305 22472.28 155.23 41470.17 47550.42 2023-11-01 23:19:36.000 305 22472.28 155.22 41470.11 88888.00 2023-11-01 23:19:37.000 305 22472.26 155.20 41470.11 88888.00 2023-11-01 23:19:38.000 305 22472.26 155.19 41470.16 88888.00 2023-11-01 23:19:39.000 305 22472.25 155.18 41470.19 88888.00 2023-11-01 23:19:40.000 305 22472.23 155.17 41470.18 47550.40 2023-11-01 23:19:41.000 305 22472.23 155.18 41470.14 88888.00 2023-11-01 23:19:42.000 305 22472.23 155.16 41470.11 88888.00 2023-11-01 23:19:43.000 305 22472.25 155.13 41470.11 88888.00 2023-11-01 23:19:44.000 305 22472.28 155.11 41470.10 88888.00 2023-11-01 23:19:45.000 305 22472.27 155.07 41470.08 47550.40 2023-11-01 23:19:46.000 305 22472.23 155.02 41470.06 88888.00 2023-11-01 23:19:47.000 305 22472.22 154.98 41470.04 88888.00 2023-11-01 23:19:48.000 305 22472.23 154.96 41470.06 88888.00 2023-11-01 23:19:49.000 305 22472.22 154.99 41470.10 88888.00 2023-11-01 23:19:50.000 305 22472.16 154.98 41470.09 47550.38 2023-11-01 23:19:51.000 305 22472.10 154.96 41470.14 88888.00 2023-11-01 23:19:52.000 305 22472.10 155.00 41470.23 88888.00 2023-11-01 23:19:53.000 305 22472.11 155.04 41470.27 88888.00 2023-11-01 23:19:54.000 305 22472.10 155.05 41470.27 88888.00 2023-11-01 23:19:55.000 305 22472.08 155.05 41470.24 47550.35 2023-11-01 23:19:56.000 305 22472.05 155.03 41470.18 88888.00 2023-11-01 23:19:57.000 305 22472.06 154.99 41470.13 88888.00 2023-11-01 23:19:58.000 305 22472.07 154.97 41470.09 88888.00 2023-11-01 23:19:59.000 305 22472.02 154.99 41470.04 88888.00 2023-11-01 23:20:00.000 305 22472.00 155.00 41470.07 47550.32 2023-11-01 23:20:01.000 305 22472.01 154.99 41470.11 88888.00 2023-11-01 23:20:02.000 305 22471.99 154.96 41470.05 88888.00 2023-11-01 23:20:03.000 305 22471.97 154.97 41470.00 88888.00 2023-11-01 23:20:04.000 305 22472.00 155.01 41470.03 88888.00 2023-11-01 23:20:05.000 305 22472.04 155.01 41470.06 47550.29 2023-11-01 23:20:06.000 305 22472.03 154.98 41470.07 88888.00 2023-11-01 23:20:07.000 305 22472.01 154.98 41470.10 88888.00 2023-11-01 23:20:08.000 305 22471.98 155.01 41470.11 88888.00 2023-11-01 23:20:09.000 305 22471.92 155.00 41470.10 88888.00 2023-11-01 23:20:10.000 305 22471.87 154.98 41470.06 47550.26 2023-11-01 23:20:11.000 305 22471.88 155.03 41470.03 88888.00 2023-11-01 23:20:12.000 305 22471.94 155.12 41470.02 88888.00 2023-11-01 23:20:13.000 305 22472.00 155.17 41470.01 88888.00 2023-11-01 23:20:14.000 305 22472.00 155.19 41470.00 88888.00 2023-11-01 23:20:15.000 305 22471.97 155.19 41470.00 47550.24 2023-11-01 23:20:16.000 305 22471.94 155.16 41470.01 88888.00 2023-11-01 23:20:17.000 305 22471.92 155.16 41470.02 88888.00 2023-11-01 23:20:18.000 305 22471.87 155.21 41470.04 88888.00 2023-11-01 23:20:19.000 305 22471.83 155.27 41470.06 88888.00 2023-11-01 23:20:20.000 305 22471.83 155.26 41470.06 47550.23 2023-11-01 23:20:21.000 305 22471.85 155.18 41470.05 88888.00 2023-11-01 23:20:22.000 305 22471.90 155.13 41470.06 88888.00 2023-11-01 23:20:23.000 305 22471.92 155.20 41470.05 88888.00 2023-11-01 23:20:24.000 305 22471.90 155.27 41470.04 88888.00 2023-11-01 23:20:25.000 305 22471.87 155.29 41470.06 47550.18 2023-11-01 23:20:26.000 305 22471.84 155.30 41470.06 88888.00 2023-11-01 23:20:27.000 305 22471.83 155.30 41470.06 88888.00 2023-11-01 23:20:28.000 305 22471.85 155.29 41470.02 88888.00 2023-11-01 23:20:29.000 305 22471.87 155.30 41469.94 88888.00 2023-11-01 23:20:30.000 305 22471.84 155.34 41469.89 47550.16 2023-11-01 23:20:31.000 305 22471.83 155.39 41469.94 88888.00 2023-11-01 23:20:32.000 305 22471.84 155.43 41469.98 88888.00 2023-11-01 23:20:33.000 305 22471.83 155.47 41469.96 88888.00 2023-11-01 23:20:34.000 305 22471.81 155.50 41469.94 88888.00 2023-11-01 23:20:35.000 305 22471.83 155.50 41469.93 47550.18 2023-11-01 23:20:36.000 305 22471.87 155.50 41469.91 88888.00 2023-11-01 23:20:37.000 305 22471.87 155.53 41469.92 88888.00 2023-11-01 23:20:38.000 305 22471.84 155.60 41469.93 88888.00 2023-11-01 23:20:39.000 305 22471.82 155.66 41469.91 88888.00 2023-11-01 23:20:40.000 305 22471.80 155.69 41469.95 47550.17 2023-11-01 23:20:41.000 305 22471.78 155.67 41470.02 88888.00 2023-11-01 23:20:42.000 305 22471.76 155.62 41469.98 88888.00 2023-11-01 23:20:43.000 305 22471.71 155.63 41469.88 88888.00 2023-11-01 23:20:44.000 305 22471.66 155.65 41469.83 88888.00 2023-11-01 23:20:45.000 305 22471.69 155.63 41469.86 47550.24 2023-11-01 23:20:46.000 305 22471.76 155.61 41469.89 88888.00 2023-11-01 23:20:47.000 305 22471.81 155.63 41469.93 88888.00 2023-11-01 23:20:48.000 305 22471.82 155.68 41469.94 88888.00 2023-11-01 23:20:49.000 305 22471.82 155.69 41469.94 88888.00 2023-11-01 23:20:50.000 305 22471.80 155.59 41469.92 47550.21 2023-11-01 23:20:51.000 305 22471.74 155.44 41469.82 88888.00 2023-11-01 23:20:52.000 305 22471.69 155.37 41469.74 88888.00 2023-11-01 23:20:53.000 305 22471.71 155.44 41469.73 88888.00 2023-11-01 23:20:54.000 305 22471.76 155.50 41469.73 88888.00 2023-11-01 23:20:55.000 305 22471.80 155.49 41469.76 47550.20 2023-11-01 23:20:56.000 305 22471.88 155.47 41469.86 88888.00 2023-11-01 23:20:57.000 305 22472.00 155.47 41469.96 88888.00 2023-11-01 23:20:58.000 305 22472.03 155.48 41469.93 88888.00 2023-11-01 23:20:59.000 305 22471.97 155.44 41469.85 88888.00 2023-11-01 23:21:00.000 305 22471.89 155.35 41469.77 47550.25 2023-11-01 23:21:01.000 305 22471.87 155.29 41469.70 88888.00 2023-11-01 23:21:02.000 305 22471.89 155.28 41469.72 88888.00 2023-11-01 23:21:03.000 305 22471.93 155.27 41469.82 88888.00 2023-11-01 23:21:04.000 305 22471.96 155.30 41469.91 88888.00 2023-11-01 23:21:05.000 305 22471.96 155.33 41469.96 47550.25 2023-11-01 23:21:06.000 305 22471.99 155.34 41469.98 88888.00 2023-11-01 23:21:07.000 305 22472.04 155.37 41470.02 88888.00 2023-11-01 23:21:08.000 305 22472.03 155.36 41469.98 88888.00 2023-11-01 23:21:09.000 305 22472.00 155.30 41469.83 88888.00 2023-11-01 23:21:10.000 305 22472.05 155.25 41469.75 47550.32 2023-11-01 23:21:11.000 305 22472.10 155.20 41469.77 88888.00 2023-11-01 23:21:12.000 305 22472.12 155.15 41469.83 88888.00 2023-11-01 23:21:13.000 305 22472.13 155.13 41469.90 88888.00 2023-11-01 23:21:14.000 305 22472.17 155.15 41469.96 88888.00 2023-11-01 23:21:15.000 305 22472.20 155.15 41469.99 47550.30 2023-11-01 23:21:16.000 305 22472.18 155.08 41469.94 88888.00 2023-11-01 23:21:17.000 305 22472.16 155.02 41469.86 88888.00 2023-11-01 23:21:18.000 305 22472.19 155.03 41469.86 88888.00 2023-11-01 23:21:19.000 305 22472.22 155.06 41469.89 88888.00 2023-11-01 23:21:20.000 305 22472.22 155.09 41469.94 47550.33 2023-11-01 23:21:21.000 305 22472.24 155.09 41469.96 88888.00 2023-11-01 23:21:22.000 305 22472.22 155.05 41469.94 88888.00 2023-11-01 23:21:23.000 305 22472.22 155.02 41469.93 88888.00 2023-11-01 23:21:24.000 305 22472.25 155.03 41469.95 88888.00 2023-11-01 23:21:25.000 305 22472.26 155.02 41469.91 47550.34 2023-11-01 23:21:26.000 305 22472.22 154.98 41469.90 88888.00 2023-11-01 23:21:27.000 305 22472.19 154.95 41469.96 88888.00 2023-11-01 23:21:28.000 305 22472.19 154.94 41470.02 88888.00 2023-11-01 23:21:29.000 305 22472.21 154.94 41470.03 88888.00 2023-11-01 23:21:30.000 305 22472.20 154.92 41469.97 47550.36 2023-11-01 23:21:31.000 305 22472.17 154.91 41469.91 88888.00 2023-11-01 23:21:32.000 305 22472.18 154.92 41469.93 88888.00 2023-11-01 23:21:33.000 305 22472.21 154.88 41469.98 88888.00 2023-11-01 23:21:34.000 305 22472.25 154.83 41470.00 88888.00 2023-11-01 23:21:35.000 305 22472.26 154.83 41469.98 47550.33 2023-11-01 23:21:36.000 305 22472.25 154.84 41469.98 88888.00 2023-11-01 23:21:37.000 305 22472.26 154.87 41469.98 88888.00 2023-11-01 23:21:38.000 305 22472.27 154.91 41469.97 88888.00 2023-11-01 23:21:39.000 305 22472.23 154.89 41469.94 88888.00 2023-11-01 23:21:40.000 305 22472.18 154.84 41469.86 47550.31 2023-11-01 23:21:41.000 305 22472.16 154.83 41469.79 88888.00 2023-11-01 23:21:42.000 305 22472.18 154.85 41469.73 88888.00 2023-11-01 23:21:43.000 305 22472.19 154.84 41469.72 88888.00 2023-11-01 23:21:44.000 305 22472.19 154.83 41469.78 88888.00 2023-11-01 23:21:45.000 305 22472.17 154.82 41469.89 47550.33 2023-11-01 23:21:46.000 305 22472.11 154.85 41469.99 88888.00 2023-11-01 23:21:47.000 305 22472.08 154.90 41470.02 88888.00 2023-11-01 23:21:48.000 305 22472.11 154.94 41470.00 88888.00 2023-11-01 23:21:49.000 305 22472.13 154.91 41469.98 88888.00 2023-11-01 23:21:50.000 305 22472.13 154.80 41469.95 47550.27 2023-11-01 23:21:51.000 305 22472.12 154.71 41469.91 88888.00 2023-11-01 23:21:52.000 305 22472.10 154.76 41469.89 88888.00 2023-11-01 23:21:53.000 305 22472.09 154.87 41469.93 88888.00 2023-11-01 23:21:54.000 305 22472.10 154.91 41470.00 88888.00 2023-11-01 23:21:55.000 305 22472.15 154.89 41470.01 47550.24 2023-11-01 23:21:56.000 305 22472.16 154.88 41469.96 88888.00 2023-11-01 23:21:57.000 305 22472.14 154.92 41469.93 88888.00 2023-11-01 23:21:58.000 305 22472.10 154.94 41469.89 88888.00 2023-11-01 23:21:59.000 305 22472.08 154.90 41469.89 88888.00 2023-11-01 23:22:00.000 305 22472.09 154.84 41469.98 47550.24 2023-11-01 23:22:01.000 305 22472.09 154.79 41470.08 88888.00 2023-11-01 23:22:02.000 305 22472.02 154.78 41470.06 88888.00 2023-11-01 23:22:03.000 305 22471.96 154.85 41469.94 88888.00 2023-11-01 23:22:04.000 305 22471.96 154.94 41469.84 88888.00 2023-11-01 23:22:05.000 305 22471.99 154.97 41469.84 47550.22 2023-11-01 23:22:06.000 305 22471.97 154.96 41469.86 88888.00 2023-11-01 23:22:07.000 305 22471.90 154.97 41469.81 88888.00 2023-11-01 23:22:08.000 305 22471.84 155.02 41469.73 88888.00 2023-11-01 23:22:09.000 305 22471.84 155.02 41469.71 88888.00 2023-11-01 23:22:10.000 305 22471.86 154.97 41469.79 47550.20 2023-11-01 23:22:11.000 305 22471.88 154.93 41469.93 88888.00 2023-11-01 23:22:12.000 305 22471.86 154.91 41469.96 88888.00 2023-11-01 23:22:13.000 305 22471.86 154.95 41469.92 88888.00 2023-11-01 23:22:14.000 305 22471.90 155.03 41469.90 88888.00 2023-11-01 23:22:15.000 305 22471.93 155.02 41469.89 47550.17 2023-11-01 23:22:16.000 305 22471.92 154.96 41469.88 88888.00 2023-11-01 23:22:17.000 305 22471.93 154.97 41469.85 88888.00 2023-11-01 23:22:18.000 305 22471.92 155.01 41469.83 88888.00 2023-11-01 23:22:19.000 305 22471.91 155.00 41469.87 88888.00 2023-11-01 23:22:20.000 305 22471.97 155.01 41469.97 47550.13 2023-11-01 23:22:21.000 305 22472.04 155.07 41470.05 88888.00 2023-11-01 23:22:22.000 305 22472.04 155.07 41470.04 88888.00 2023-11-01 23:22:23.000 305 22471.99 155.04 41469.98 88888.00 2023-11-01 23:22:24.000 305 22471.95 155.06 41469.94 88888.00 2023-11-01 23:22:25.000 305 22471.94 155.08 41469.91 47550.16 2023-11-01 23:22:26.000 305 22471.94 155.05 41469.91 88888.00 2023-11-01 23:22:27.000 305 22471.94 155.06 41469.90 88888.00 2023-11-01 23:22:28.000 305 22471.90 155.09 41469.87 88888.00 2023-11-01 23:22:29.000 305 22471.85 155.09 41469.87 88888.00 2023-11-01 23:22:30.000 305 22471.84 155.08 41469.93 47550.13 2023-11-01 23:22:31.000 305 22471.86 155.07 41469.97 88888.00 2023-11-01 23:22:32.000 305 22471.86 155.08 41469.98 88888.00 2023-11-01 23:22:33.000 305 22471.85 155.10 41469.99 88888.00 2023-11-01 23:22:34.000 305 22471.82 155.10 41469.98 88888.00 2023-11-01 23:22:35.000 305 22471.79 155.04 41469.98 47550.14 2023-11-01 23:22:36.000 305 22471.77 154.98 41469.99 88888.00 2023-11-01 23:22:37.000 305 22471.81 154.99 41469.97 88888.00 2023-11-01 23:22:38.000 305 22471.86 155.03 41469.98 88888.00 2023-11-01 23:22:39.000 305 22471.89 155.04 41470.02 88888.00 2023-11-01 23:22:40.000 305 22471.87 155.00 41470.05 47550.15 2023-11-01 23:22:41.000 305 22471.84 154.98 41470.02 88888.00 2023-11-01 23:22:42.000 305 22471.84 154.95 41469.98 88888.00 2023-11-01 23:22:43.000 305 22471.88 154.94 41470.00 88888.00 2023-11-01 23:22:44.000 305 22471.87 154.97 41470.02 88888.00 2023-11-01 23:22:45.000 305 22471.82 155.00 41469.96 47550.11 2023-11-01 23:22:46.000 305 22471.82 154.99 41469.91 88888.00 2023-11-01 23:22:47.000 305 22471.87 154.92 41469.90 88888.00 2023-11-01 23:22:48.000 305 22471.87 154.86 41469.92 88888.00 2023-11-01 23:22:49.000 305 22471.83 154.87 41469.97 88888.00 2023-11-01 23:22:50.000 305 22471.86 154.88 41470.01 47550.15 2023-11-01 23:22:51.000 305 22471.90 154.82 41470.02 88888.00 2023-11-01 23:22:52.000 305 22471.85 154.77 41470.03 88888.00 2023-11-01 23:22:53.000 305 22471.81 154.77 41470.03 88888.00 2023-11-01 23:22:54.000 305 22471.85 154.78 41470.04 88888.00 2023-11-01 23:22:55.000 305 22471.90 154.81 41470.07 47550.12 2023-11-01 23:22:56.000 305 22471.87 154.78 41470.07 88888.00 2023-11-01 23:22:57.000 305 22471.78 154.72 41470.02 88888.00 2023-11-01 23:22:58.000 305 22471.75 154.72 41470.00 88888.00 2023-11-01 23:22:59.000 305 22471.78 154.79 41469.99 88888.00 2023-11-01 23:23:00.000 305 22471.83 154.85 41469.99 47550.11 2023-11-01 23:23:01.000 305 22471.82 154.82 41470.00 88888.00 2023-11-01 23:23:02.000 305 22471.76 154.75 41469.98 88888.00 2023-11-01 23:23:03.000 305 22471.74 154.72 41469.93 88888.00 2023-11-01 23:23:04.000 305 22471.76 154.72 41469.88 88888.00 2023-11-01 23:23:05.000 305 22471.76 154.69 41469.83 47550.11 2023-11-01 23:23:06.000 305 22471.73 154.63 41469.80 88888.00 2023-11-01 23:23:07.000 305 22471.71 154.59 41469.75 88888.00 2023-11-01 23:23:08.000 305 22471.74 154.63 41469.76 88888.00 2023-11-01 23:23:09.000 305 22471.78 154.70 41469.83 88888.00 2023-11-01 23:23:10.000 305 22471.78 154.72 41469.89 47550.11 2023-11-01 23:23:11.000 305 22471.81 154.69 41469.95 88888.00 2023-11-01 23:23:12.000 305 22471.87 154.67 41470.04 88888.00 2023-11-01 23:23:13.000 305 22471.89 154.65 41470.11 88888.00 2023-11-01 23:23:14.000 305 22471.85 154.60 41470.06 88888.00 2023-11-01 23:23:15.000 305 22471.84 154.53 41469.94 47550.08 2023-11-01 23:23:16.000 305 22471.85 154.52 41469.87 88888.00 2023-11-01 23:23:17.000 305 22471.88 154.54 41469.87 88888.00 2023-11-01 23:23:18.000 305 22471.87 154.54 41469.91 88888.00 2023-11-01 23:23:19.000 305 22471.87 154.54 41469.98 88888.00 2023-11-01 23:23:20.000 305 22471.87 154.54 41469.93 47550.07 2023-11-01 23:23:21.000 305 22471.81 154.55 41469.78 88888.00 2023-11-01 23:23:22.000 305 22471.75 154.57 41469.73 88888.00 2023-11-01 23:23:23.000 305 22471.76 154.60 41469.83 88888.00 2023-11-01 23:23:24.000 305 22471.81 154.59 41469.88 88888.00 2023-11-01 23:23:25.000 305 22471.84 154.55 41469.86 47550.09 2023-11-01 23:23:26.000 305 22471.82 154.57 41469.83 88888.00 2023-11-01 23:23:27.000 305 22471.77 154.59 41469.82 88888.00 2023-11-01 23:23:28.000 305 22471.76 154.58 41469.81 88888.00 2023-11-01 23:23:29.000 305 22471.78 154.59 41469.83 88888.00 2023-11-01 23:23:30.000 305 22471.75 154.56 41469.84 47550.06 2023-11-01 23:23:31.000 305 22471.72 154.47 41469.86 88888.00 2023-11-01 23:23:32.000 305 22471.73 154.40 41469.89 88888.00 2023-11-01 23:23:33.000 305 22471.73 154.39 41469.90 88888.00 2023-11-01 23:23:34.000 305 22471.70 154.41 41469.91 88888.00 2023-11-01 23:23:35.000 305 22471.70 154.41 41469.96 47550.08 2023-11-01 23:23:36.000 305 22471.75 154.39 41470.03 88888.00 2023-11-01 23:23:37.000 305 22471.78 154.39 41470.00 88888.00 2023-11-01 23:23:38.000 305 22471.78 154.37 41469.88 88888.00 2023-11-01 23:23:39.000 305 22471.76 154.36 41469.80 88888.00 2023-11-01 23:23:40.000 305 22471.78 154.36 41469.81 47550.05 2023-11-01 23:23:41.000 305 22471.83 154.34 41469.88 88888.00 2023-11-01 23:23:42.000 305 22471.85 154.31 41469.90 88888.00 2023-11-01 23:23:43.000 305 22471.85 154.34 41469.84 88888.00 2023-11-01 23:23:44.000 305 22471.86 154.42 41469.83 88888.00 2023-11-01 23:23:45.000 305 22471.86 154.44 41469.90 47550.06 2023-11-01 23:23:46.000 305 22471.83 154.38 41469.95 88888.00 2023-11-01 23:23:47.000 305 22471.81 154.29 41469.95 88888.00 2023-11-01 23:23:48.000 305 22471.80 154.23 41469.94 88888.00 2023-11-01 23:23:49.000 305 22471.78 154.22 41469.91 88888.00 2023-11-01 23:23:50.000 305 22471.77 154.26 41469.95 47550.06 2023-11-01 23:23:51.000 305 22471.80 154.34 41470.02 88888.00 2023-11-01 23:23:52.000 305 22471.81 154.41 41470.03 88888.00 2023-11-01 23:23:53.000 305 22471.82 154.44 41469.98 88888.00 2023-11-01 23:23:54.000 305 22471.80 154.43 41469.91 88888.00 2023-11-01 23:23:55.000 305 22471.74 154.38 41469.81 47550.06 2023-11-01 23:23:56.000 305 22471.70 154.32 41469.76 88888.00 2023-11-01 23:23:57.000 305 22471.70 154.30 41469.78 88888.00 2023-11-01 23:23:58.000 305 22471.71 154.32 41469.80 88888.00 2023-11-01 23:23:59.000 305 22471.74 154.38 41469.83 88888.00 2023-11-01 23:24:00.000 305 22471.75 154.44 41469.84 47550.04 2023-11-01 23:24:01.000 305 22471.70 154.42 41469.81 88888.00 2023-11-01 23:24:02.000 305 22471.65 154.37 41469.75 88888.00 2023-11-01 23:24:03.000 305 22471.65 154.34 41469.74 88888.00 2023-11-01 23:24:04.000 305 22471.69 154.37 41469.78 88888.00 2023-11-01 23:24:05.000 305 22471.72 154.39 41469.80 47549.98 2023-11-01 23:24:06.000 305 22471.73 154.38 41469.80 88888.00 2023-11-01 23:24:07.000 305 22471.76 154.38 41469.85 88888.00 2023-11-01 23:24:08.000 305 22471.81 154.38 41469.91 88888.00 2023-11-01 23:24:09.000 305 22471.81 154.37 41469.93 88888.00 2023-11-01 23:24:10.000 305 22471.78 154.39 41469.94 47550.03 2023-11-01 23:24:11.000 305 22471.77 154.41 41469.94 88888.00 2023-11-01 23:24:12.000 305 22471.76 154.37 41469.89 88888.00 2023-11-01 23:24:13.000 305 22471.75 154.34 41469.82 88888.00 2023-11-01 23:24:14.000 305 22471.78 154.34 41469.79 88888.00 2023-11-01 23:24:15.000 305 22471.83 154.31 41469.82 47550.04 2023-11-01 23:24:16.000 305 22471.84 154.27 41469.86 88888.00 2023-11-01 23:24:17.000 305 22471.82 154.26 41469.86 88888.00 2023-11-01 23:24:18.000 305 22471.83 154.31 41469.87 88888.00 2023-11-01 23:24:19.000 305 22471.84 154.36 41469.87 88888.00 2023-11-01 23:24:20.000 305 22471.81 154.35 41469.82 47549.98 2023-11-01 23:24:21.000 305 22471.75 154.32 41469.70 88888.00 2023-11-01 23:24:22.000 305 22471.73 154.32 41469.62 88888.00 2023-11-01 23:24:23.000 305 22471.78 154.34 41469.66 88888.00 2023-11-01 23:24:24.000 305 22471.78 154.35 41469.74 88888.00 2023-11-01 23:24:25.000 305 22471.73 154.32 41469.76 47550.02 2023-11-01 23:24:26.000 305 22471.72 154.29 41469.74 88888.00 2023-11-01 23:24:27.000 305 22471.73 154.27 41469.73 88888.00 2023-11-01 23:24:28.000 305 22471.72 154.26 41469.74 88888.00 2023-11-01 23:24:29.000 305 22471.71 154.27 41469.74 88888.00 2023-11-01 23:24:30.000 305 22471.72 154.27 41469.73 47549.97 2023-11-01 23:24:31.000 305 22471.70 154.26 41469.77 88888.00 2023-11-01 23:24:32.000 305 22471.67 154.29 41469.84 88888.00 2023-11-01 23:24:33.000 305 22471.66 154.34 41469.86 88888.00 2023-11-01 23:24:34.000 305 22471.69 154.37 41469.84 88888.00 2023-11-01 23:24:35.000 305 22471.74 154.35 41469.82 47549.96 2023-11-01 23:24:36.000 305 22471.74 154.28 41469.78 88888.00 2023-11-01 23:24:37.000 305 22471.72 154.23 41469.78 88888.00 2023-11-01 23:24:38.000 305 22471.76 154.25 41469.87 88888.00 2023-11-01 23:24:39.000 305 22471.82 154.28 41469.97 88888.00 2023-11-01 23:24:40.000 305 22471.85 154.25 41470.01 47550.02 2023-11-01 23:24:41.000 305 22471.82 154.21 41469.99 88888.00 2023-11-01 23:24:42.000 305 22471.81 154.20 41469.99 88888.00 2023-11-01 23:24:43.000 305 22471.82 154.21 41470.02 88888.00 2023-11-01 23:24:44.000 305 22471.82 154.18 41469.96 88888.00 2023-11-01 23:24:45.000 305 22471.79 154.07 41469.86 47549.99 2023-11-01 23:24:46.000 305 22471.74 154.01 41469.86 88888.00 2023-11-01 23:24:47.000 305 22471.71 154.03 41469.91 88888.00 2023-11-01 23:24:48.000 305 22471.72 154.06 41469.88 88888.00 2023-11-01 23:24:49.000 305 22471.75 154.08 41469.82 88888.00 2023-11-01 23:24:50.000 305 22471.77 154.09 41469.77 47550.06 2023-11-01 23:24:51.000 305 22471.81 154.09 41469.77 88888.00 2023-11-01 23:24:52.000 305 22471.83 154.06 41469.77 88888.00 2023-11-01 23:24:53.000 305 22471.80 154.02 41469.78 88888.00 2023-11-01 23:24:54.000 305 22471.79 154.05 41469.85 88888.00 2023-11-01 23:24:55.000 305 22471.81 154.11 41469.93 47550.04 2023-11-01 23:24:56.000 305 22471.81 154.09 41469.94 88888.00 2023-11-01 23:24:57.000 305 22471.78 154.02 41469.89 88888.00 2023-11-01 23:24:58.000 305 22471.76 153.97 41469.87 88888.00 2023-11-01 23:24:59.000 305 22471.77 153.96 41469.85 88888.00 2023-11-01 23:25:00.000 305 22471.79 153.96 41469.82 47550.05 2023-11-01 23:25:01.000 305 22471.81 153.94 41469.79 88888.00 2023-11-01 23:25:02.000 305 22471.85 153.93 41469.81 88888.00 2023-11-01 23:25:03.000 305 22471.88 153.96 41469.82 88888.00 2023-11-01 23:25:04.000 305 22471.86 154.01 41469.83 88888.00 2023-11-01 23:25:05.000 305 22471.83 154.04 41469.87 47550.03 2023-11-01 23:25:06.000 305 22471.83 154.02 41469.92 88888.00 2023-11-01 23:25:07.000 305 22471.84 153.95 41469.94 88888.00 2023-11-01 23:25:08.000 305 22471.88 153.89 41469.98 88888.00 2023-11-01 23:25:09.000 305 22471.92 153.88 41470.03 88888.00 2023-11-01 23:25:10.000 305 22471.92 153.89 41470.02 47550.05 2023-11-01 23:25:11.000 305 22471.89 153.91 41469.96 88888.00 2023-11-01 23:25:12.000 305 22471.84 153.93 41469.94 88888.00 2023-11-01 23:25:13.000 305 22471.82 153.92 41469.92 88888.00 2023-11-01 23:25:14.000 305 22471.81 153.89 41469.88 88888.00 2023-11-01 23:25:15.000 305 22471.78 153.88 41469.86 47550.05 2023-11-01 23:25:16.000 305 22471.75 153.88 41469.88 88888.00 2023-11-01 23:25:17.000 305 22471.76 153.89 41469.89 88888.00 2023-11-01 23:25:18.000 305 22471.75 153.87 41469.90 88888.00 2023-11-01 23:25:19.000 305 22471.69 153.85 41469.90 88888.00 2023-11-01 23:25:20.000 305 22471.65 153.86 41469.89 47550.04 2023-11-01 23:25:21.000 305 22471.65 153.89 41469.91 88888.00 2023-11-01 23:25:22.000 305 22471.65 153.91 41469.98 88888.00 2023-11-01 23:25:23.000 305 22471.64 153.91 41470.05 88888.00 2023-11-01 23:25:24.000 305 22471.64 153.93 41470.10 88888.00 2023-11-01 23:25:25.000 305 22471.67 153.92 41470.10 47550.03 2023-11-01 23:25:26.000 305 22471.73 153.86 41470.05 88888.00 2023-11-01 23:25:27.000 305 22471.76 153.84 41470.05 88888.00 2023-11-01 23:25:28.000 305 22471.75 153.85 41470.05 88888.00 2023-11-01 23:25:29.000 305 22471.73 153.86 41470.03 88888.00 2023-11-01 23:25:30.000 305 22471.70 153.84 41470.06 47550.05 2023-11-01 23:25:31.000 305 22471.65 153.79 41470.07 88888.00 2023-11-01 23:25:32.000 305 22471.65 153.76 41470.03 88888.00 2023-11-01 23:25:33.000 305 22471.70 153.76 41470.01 88888.00 2023-11-01 23:25:34.000 305 22471.73 153.76 41470.02 88888.00 2023-11-01 23:25:35.000 305 22471.73 153.74 41470.01 47550.06 2023-11-01 23:25:36.000 305 22471.72 153.68 41469.96 88888.00 2023-11-01 23:25:37.000 305 22471.71 153.63 41469.91 88888.00 2023-11-01 23:25:38.000 305 22471.69 153.64 41469.86 88888.00 2023-11-01 23:25:39.000 305 22471.65 153.67 41469.80 88888.00 2023-11-01 23:25:40.000 305 22471.60 153.69 41469.79 47550.06 2023-11-01 23:25:41.000 305 22471.60 153.70 41469.82 88888.00 2023-11-01 23:25:42.000 305 22471.65 153.69 41469.79 88888.00 2023-11-01 23:25:43.000 305 22471.66 153.64 41469.69 88888.00 2023-11-01 23:25:44.000 305 22471.65 153.62 41469.66 88888.00 2023-11-01 23:25:45.000 305 22471.68 153.61 41469.74 47550.04 2023-11-01 23:25:46.000 305 22471.73 153.59 41469.87 88888.00 2023-11-01 23:25:47.000 305 22471.76 153.59 41469.95 88888.00 2023-11-01 23:25:48.000 305 22471.76 153.60 41469.92 88888.00 2023-11-01 23:25:49.000 305 22471.76 153.62 41469.81 88888.00 2023-11-01 23:25:50.000 305 22471.77 153.66 41469.70 47550.05 2023-11-01 23:25:51.000 305 22471.76 153.67 41469.68 88888.00 2023-11-01 23:25:52.000 305 22471.72 153.64 41469.75 88888.00 2023-11-01 23:25:53.000 305 22471.72 153.62 41469.82 88888.00 2023-11-01 23:25:54.000 305 22471.72 153.64 41469.86 88888.00 2023-11-01 23:25:55.000 305 22471.71 153.62 41469.89 47550.04 2023-11-01 23:25:56.000 305 22471.67 153.51 41469.91 88888.00 2023-11-01 23:25:57.000 305 22471.62 153.45 41469.90 88888.00 2023-11-01 23:25:58.000 305 22471.60 153.47 41469.91 88888.00 2023-11-01 23:25:59.000 305 22471.63 153.52 41469.94 88888.00 2023-11-01 23:26:00.000 305 22471.67 153.54 41469.96 47550.05 2023-11-01 23:26:01.000 305 22471.66 153.51 41469.95 88888.00 2023-11-01 23:26:02.000 305 22471.61 153.45 41469.89 88888.00 2023-11-01 23:26:03.000 305 22471.58 153.44 41469.83 88888.00 2023-11-01 23:26:04.000 305 22471.62 153.48 41469.84 88888.00 2023-11-01 23:26:05.000 305 22471.65 153.52 41469.90 47550.07 2023-11-01 23:26:06.000 305 22471.66 153.53 41469.91 88888.00 2023-11-01 23:26:07.000 305 22471.67 153.51 41469.86 88888.00 2023-11-01 23:26:08.000 305 22471.71 153.49 41469.81 88888.00 2023-11-01 23:26:09.000 305 22471.76 153.48 41469.80 88888.00 2023-11-01 23:26:10.000 305 22471.78 153.49 41469.77 47550.04 2023-11-01 23:26:11.000 305 22471.77 153.50 41469.75 88888.00 2023-11-01 23:26:12.000 305 22471.71 153.49 41469.75 88888.00 2023-11-01 23:26:13.000 305 22471.66 153.47 41469.71 88888.00 2023-11-01 23:26:14.000 305 22471.67 153.47 41469.67 88888.00 2023-11-01 23:26:15.000 305 22471.70 153.49 41469.72 47550.07 2023-11-01 23:26:16.000 305 22471.70 153.50 41469.81 88888.00 2023-11-01 23:26:17.000 305 22471.72 153.47 41469.88 88888.00 2023-11-01 23:26:18.000 305 22471.75 153.43 41469.87 88888.00 2023-11-01 23:26:19.000 305 22471.79 153.40 41469.81 88888.00 2023-11-01 23:26:20.000 305 22471.83 153.39 41469.77 47550.02 2023-11-01 23:26:21.000 305 22471.84 153.36 41469.73 88888.00 2023-11-01 23:26:22.000 305 22471.81 153.33 41469.70 88888.00 2023-11-01 23:26:23.000 305 22471.82 153.33 41469.68 88888.00 2023-11-01 23:26:24.000 305 22471.85 153.32 41469.69 88888.00 2023-11-01 23:26:25.000 305 22471.85 153.31 41469.73 47550.06 2023-11-01 23:26:26.000 305 22471.80 153.33 41469.73 88888.00 2023-11-01 23:26:27.000 305 22471.76 153.33 41469.66 88888.00 2023-11-01 23:26:28.000 305 22471.75 153.31 41469.61 88888.00 2023-11-01 23:26:29.000 305 22471.77 153.32 41469.62 88888.00 2023-11-01 23:26:30.000 305 22471.78 153.32 41469.66 47550.04 2023-11-01 23:26:31.000 305 22471.76 153.31 41469.69 88888.00 2023-11-01 23:26:32.000 305 22471.74 153.35 41469.73 88888.00 2023-11-01 23:26:33.000 305 22471.75 153.38 41469.76 88888.00 2023-11-01 23:26:34.000 305 22471.77 153.35 41469.77 88888.00 2023-11-01 23:26:35.000 305 22471.78 153.31 41469.78 47550.01 2023-11-01 23:26:36.000 305 22471.78 153.32 41469.81 88888.00 2023-11-01 23:26:37.000 305 22471.78 153.32 41469.82 88888.00 2023-11-01 23:26:38.000 305 22471.78 153.27 41469.79 88888.00 2023-11-01 23:26:39.000 305 22471.81 153.21 41469.74 88888.00 2023-11-01 23:26:40.000 305 22471.81 153.19 41469.69 47550.04 2023-11-01 23:26:41.000 305 22471.78 153.19 41469.65 88888.00 2023-11-01 23:26:42.000 305 22471.75 153.21 41469.68 88888.00 2023-11-01 23:26:43.000 305 22471.76 153.23 41469.74 88888.00 2023-11-01 23:26:44.000 305 22471.80 153.26 41469.75 88888.00 2023-11-01 23:26:45.000 305 22471.81 153.29 41469.75 47549.98 2023-11-01 23:26:46.000 305 22471.78 153.27 41469.77 88888.00 2023-11-01 23:26:47.000 305 22471.76 153.22 41469.77 88888.00 2023-11-01 23:26:48.000 305 22471.73 153.20 41469.81 88888.00 2023-11-01 23:26:49.000 305 22471.70 153.22 41469.83 88888.00 2023-11-01 23:26:50.000 305 22471.68 153.22 41469.79 47550.02 2023-11-01 23:26:51.000 305 22471.69 153.18 41469.73 88888.00 2023-11-01 23:26:52.000 305 22471.70 153.11 41469.72 88888.00 2023-11-01 23:26:53.000 305 22471.69 153.10 41469.75 88888.00 2023-11-01 23:26:54.000 305 22471.67 153.13 41469.76 88888.00 2023-11-01 23:26:55.000 305 22471.68 153.14 41469.73 47550.00 2023-11-01 23:26:56.000 305 22471.74 153.14 41469.75 88888.00 2023-11-01 23:26:57.000 305 22471.77 153.15 41469.81 88888.00 2023-11-01 23:26:58.000 305 22471.77 153.14 41469.81 88888.00 2023-11-01 23:26:59.000 305 22471.74 153.13 41469.75 88888.00 2023-11-01 23:27:00.000 305 22471.69 153.10 41469.65 47550.02 2023-11-01 23:27:01.000 305 22471.67 153.04 41469.61 88888.00 2023-11-01 23:27:02.000 305 22471.69 153.02 41469.65 88888.00 2023-11-01 23:27:03.000 305 22471.72 153.03 41469.69 88888.00 2023-11-01 23:27:04.000 305 22471.71 153.03 41469.72 88888.00 2023-11-01 23:27:05.000 305 22471.68 153.06 41469.76 47549.98 2023-11-01 23:27:06.000 305 22471.67 153.07 41469.79 88888.00 2023-11-01 23:27:07.000 305 22471.68 153.07 41469.82 88888.00 2023-11-01 23:27:08.000 305 22471.70 153.10 41469.86 88888.00 2023-11-01 23:27:09.000 305 22471.69 153.14 41469.86 88888.00 2023-11-01 23:27:10.000 305 22471.68 153.17 41469.83 47549.95 2023-11-01 23:27:11.000 305 22471.68 153.11 41469.82 88888.00 2023-11-01 23:27:12.000 305 22471.68 153.05 41469.84 88888.00 2023-11-01 23:27:13.000 305 22471.69 153.06 41469.86 88888.00 2023-11-01 23:27:14.000 305 22471.69 153.15 41469.87 88888.00 2023-11-01 23:27:15.000 305 22471.68 153.21 41469.86 47550.00 2023-11-01 23:27:16.000 305 22471.69 153.15 41469.84 88888.00 2023-11-01 23:27:17.000 305 22471.69 153.06 41469.83 88888.00 2023-11-01 23:27:18.000 305 22471.67 153.04 41469.79 88888.00 2023-11-01 23:27:19.000 305 22471.65 153.03 41469.75 88888.00 2023-11-01 23:27:20.000 305 22471.66 152.98 41469.77 47549.94 2023-11-01 23:27:21.000 305 22471.69 152.94 41469.84 88888.00 2023-11-01 23:27:22.000 305 22471.70 152.95 41469.89 88888.00 2023-11-01 23:27:23.000 305 22471.70 152.99 41469.90 88888.00 2023-11-01 23:27:24.000 305 22471.67 153.01 41469.87 88888.00 2023-11-01 23:27:25.000 305 22471.66 152.96 41469.80 47549.98 2023-11-01 23:27:26.000 305 22471.67 152.83 41469.73 88888.00 2023-11-01 23:27:27.000 305 22471.68 152.78 41469.69 88888.00 2023-11-01 23:27:28.000 305 22471.69 152.86 41469.71 88888.00 2023-11-01 23:27:29.000 305 22471.72 152.96 41469.81 88888.00 2023-11-01 23:27:30.000 305 22471.78 153.01 41469.92 47549.97 2023-11-01 23:27:31.000 305 22471.79 152.97 41469.97 88888.00 2023-11-01 23:27:32.000 305 22471.76 152.91 41469.96 88888.00 2023-11-01 23:27:33.000 305 22471.72 152.91 41469.91 88888.00 2023-11-01 23:27:34.000 305 22471.69 152.93 41469.82 88888.00 2023-11-01 23:27:35.000 305 22471.68 152.92 41469.77 47549.96 2023-11-01 23:27:36.000 305 22471.70 152.86 41469.77 88888.00 2023-11-01 23:27:37.000 305 22471.73 152.84 41469.78 88888.00 2023-11-01 23:27:38.000 305 22471.78 152.87 41469.76 88888.00 2023-11-01 23:27:39.000 305 22471.81 152.87 41469.73 88888.00 2023-11-01 23:27:40.000 305 22471.80 152.84 41469.73 47549.99 2023-11-01 23:27:41.000 305 22471.79 152.84 41469.76 88888.00 2023-11-01 23:27:42.000 305 22471.82 152.82 41469.77 88888.00 2023-11-01 23:27:43.000 305 22471.81 152.84 41469.80 88888.00 2023-11-01 23:27:44.000 305 22471.76 152.89 41469.84 88888.00 2023-11-01 23:27:45.000 305 22471.75 152.90 41469.87 47549.97 2023-11-01 23:27:46.000 305 22471.78 152.88 41469.86 88888.00 2023-11-01 23:27:47.000 305 22471.78 152.86 41469.81 88888.00 2023-11-01 23:27:48.000 305 22471.78 152.86 41469.77 88888.00 2023-11-01 23:27:49.000 305 22471.81 152.85 41469.78 88888.00 2023-11-01 23:27:50.000 305 22471.83 152.82 41469.80 47549.99 2023-11-01 23:27:51.000 305 22471.83 152.81 41469.80 88888.00 2023-11-01 23:27:52.000 305 22471.83 152.83 41469.77 88888.00 2023-11-01 23:27:53.000 305 22471.84 152.83 41469.70 88888.00 2023-11-01 23:27:54.000 305 22471.81 152.79 41469.68 88888.00 2023-11-01 23:27:55.000 305 22471.80 152.76 41469.72 47549.99 2023-11-01 23:27:56.000 305 22471.85 152.76 41469.82 88888.00 2023-11-01 23:27:57.000 305 22471.92 152.74 41469.85 88888.00 2023-11-01 23:27:58.000 305 22471.91 152.69 41469.78 88888.00 2023-11-01 23:27:59.000 305 22471.88 152.67 41469.72 88888.00 2023-11-01 23:28:00.000 305 22471.90 152.65 41469.73 47550.00 2023-11-01 23:28:01.000 305 22471.94 152.62 41469.72 88888.00 2023-11-01 23:28:02.000 305 22471.96 152.64 41469.72 88888.00 2023-11-01 23:28:03.000 305 22471.95 152.72 41469.73 88888.00 2023-11-01 23:28:04.000 305 22471.91 152.76 41469.70 88888.00 2023-11-01 23:28:05.000 305 22471.85 152.74 41469.70 47549.95 2023-11-01 23:28:06.000 305 22471.84 152.71 41469.76 88888.00 2023-11-01 23:28:07.000 305 22471.90 152.71 41469.82 88888.00 2023-11-01 23:28:08.000 305 22471.90 152.75 41469.87 88888.00 2023-11-01 23:28:09.000 305 22471.81 152.76 41469.89 88888.00 2023-11-01 23:28:10.000 305 22471.73 152.75 41469.87 47549.96 2023-11-01 23:28:11.000 305 22471.74 152.75 41469.82 88888.00 2023-11-01 23:28:12.000 305 22471.76 152.73 41469.79 88888.00 2023-11-01 23:28:13.000 305 22471.75 152.72 41469.77 88888.00 2023-11-01 23:28:14.000 305 22471.70 152.74 41469.78 88888.00 2023-11-01 23:28:15.000 305 22471.67 152.71 41469.79 47549.97 2023-11-01 23:28:16.000 305 22471.68 152.63 41469.77 88888.00 2023-11-01 23:28:17.000 305 22471.71 152.57 41469.79 88888.00 2023-11-01 23:28:18.000 305 22471.73 152.59 41469.84 88888.00 2023-11-01 23:28:19.000 305 22471.76 152.65 41469.91 88888.00 2023-11-01 23:28:20.000 305 22471.77 152.68 41469.94 47549.96 2023-11-01 23:28:21.000 305 22471.76 152.65 41469.93 88888.00 2023-11-01 23:28:22.000 305 22471.77 152.59 41469.92 88888.00 2023-11-01 23:28:23.000 305 22471.76 152.55 41469.88 88888.00 2023-11-01 23:28:24.000 305 22471.74 152.54 41469.84 88888.00 2023-11-01 23:28:25.000 305 22471.74 152.57 41469.87 47549.96 2023-11-01 23:28:26.000 305 22471.74 152.55 41469.88 88888.00 2023-11-01 23:28:27.000 305 22471.75 152.55 41469.86 88888.00 2023-11-01 23:28:28.000 305 22471.79 152.60 41469.88 88888.00 2023-11-01 23:28:29.000 305 22471.79 152.63 41469.87 88888.00 2023-11-01 23:28:30.000 305 22471.73 152.60 41469.84 47549.97 2023-11-01 23:28:31.000 305 22471.68 152.56 41469.81 88888.00 2023-11-01 23:28:32.000 305 22471.65 152.53 41469.77 88888.00 2023-11-01 23:28:33.000 305 22471.62 152.55 41469.77 88888.00 2023-11-01 23:28:34.000 305 22471.57 152.57 41469.73 88888.00 2023-11-01 23:28:35.000 305 22471.54 152.55 41469.69 47549.93 2023-11-01 23:28:36.000 305 22471.58 152.51 41469.78 88888.00 2023-11-01 23:28:37.000 305 22471.63 152.50 41469.88 88888.00 2023-11-01 23:28:38.000 305 22471.64 152.46 41469.89 88888.00 2023-11-01 23:28:39.000 305 22471.63 152.41 41469.85 88888.00 2023-11-01 23:28:40.000 305 22471.63 152.39 41469.83 47549.95 2023-11-01 23:28:41.000 305 22471.63 152.40 41469.81 88888.00 2023-11-01 23:28:42.000 305 22471.66 152.42 41469.75 88888.00 2023-11-01 23:28:43.000 305 22471.69 152.45 41469.71 88888.00 2023-11-01 23:28:44.000 305 22471.71 152.50 41469.73 88888.00 2023-11-01 23:28:45.000 305 22471.70 152.51 41469.77 47549.91 2023-11-01 23:28:46.000 305 22471.71 152.48 41469.81 88888.00 2023-11-01 23:28:47.000 305 22471.72 152.45 41469.82 88888.00 2023-11-01 23:28:48.000 305 22471.71 152.41 41469.83 88888.00 2023-11-01 23:28:49.000 305 22471.69 152.39 41469.84 88888.00 2023-11-01 23:28:50.000 305 22471.65 152.39 41469.79 47549.92 2023-11-01 23:28:51.000 305 22471.58 152.41 41469.71 88888.00 2023-11-01 23:28:52.000 305 22471.57 152.43 41469.69 88888.00 2023-11-01 23:28:53.000 305 22471.62 152.42 41469.72 88888.00 2023-11-01 23:28:54.000 305 22471.65 152.38 41469.76 88888.00 2023-11-01 23:28:55.000 305 22471.62 152.38 41469.81 47549.90 2023-11-01 23:28:56.000 305 22471.60 152.39 41469.82 88888.00 2023-11-01 23:28:57.000 305 22471.58 152.35 41469.79 88888.00 2023-11-01 23:28:58.000 305 22471.56 152.31 41469.78 88888.00 2023-11-01 23:28:59.000 305 22471.54 152.34 41469.85 88888.00 2023-11-01 23:29:00.000 305 22471.56 152.40 41469.92 47549.87 2023-11-01 23:29:01.000 305 22471.60 152.43 41469.93 88888.00 2023-11-01 23:29:02.000 305 22471.62 152.40 41469.86 88888.00 2023-11-01 23:29:03.000 305 22471.63 152.34 41469.83 88888.00 2023-11-01 23:29:04.000 305 22471.64 152.33 41469.88 88888.00 2023-11-01 23:29:05.000 305 22471.65 152.34 41469.89 47549.88 2023-11-01 23:29:06.000 305 22471.64 152.32 41469.84 88888.00 2023-11-01 23:29:07.000 305 22471.64 152.30 41469.79 88888.00 2023-11-01 23:29:08.000 305 22471.69 152.30 41469.82 88888.00 2023-11-01 23:29:09.000 305 22471.78 152.28 41469.88 88888.00 2023-11-01 23:29:10.000 305 22471.81 152.25 41469.89 47549.86 2023-11-01 23:29:11.000 305 22471.76 152.25 41469.82 88888.00 2023-11-01 23:29:12.000 305 22471.69 152.26 41469.76 88888.00 2023-11-01 23:29:13.000 305 22471.66 152.24 41469.73 88888.00 2023-11-01 23:29:14.000 305 22471.66 152.19 41469.75 88888.00 2023-11-01 23:29:15.000 305 22471.67 152.19 41469.81 47549.86 2023-11-01 23:29:16.000 305 22471.64 152.22 41469.85 88888.00 2023-11-01 23:29:17.000 305 22471.63 152.26 41469.85 88888.00 2023-11-01 23:29:18.000 305 22471.65 152.31 41469.82 88888.00 2023-11-01 23:29:19.000 305 22471.70 152.35 41469.74 88888.00 2023-11-01 23:29:20.000 305 22471.76 152.38 41469.71 47549.84 2023-11-01 23:29:21.000 305 22471.75 152.36 41469.74 88888.00 2023-11-01 23:29:22.000 305 22471.69 152.34 41469.75 88888.00 2023-11-01 23:29:23.000 305 22471.67 152.32 41469.73 88888.00 2023-11-01 23:29:24.000 305 22471.69 152.30 41469.76 88888.00 2023-11-01 23:29:25.000 305 22471.69 152.28 41469.83 47549.84 2023-11-01 23:29:26.000 305 22471.67 152.28 41469.84 88888.00 2023-11-01 23:29:27.000 305 22471.67 152.30 41469.81 88888.00 2023-11-01 23:29:28.000 305 22471.69 152.31 41469.82 88888.00 2023-11-01 23:29:29.000 305 22471.69 152.30 41469.89 88888.00 2023-11-01 23:29:30.000 305 22471.66 152.29 41469.90 47549.83 2023-11-01 23:29:31.000 305 22471.62 152.32 41469.85 88888.00 2023-11-01 23:29:32.000 305 22471.58 152.32 41469.79 88888.00 2023-11-01 23:29:33.000 305 22471.56 152.28 41469.69 88888.00 2023-11-01 23:29:34.000 305 22471.58 152.25 41469.66 88888.00 2023-11-01 23:29:35.000 305 22471.62 152.25 41469.73 47549.81 2023-11-01 23:29:36.000 305 22471.66 152.27 41469.82 88888.00 2023-11-01 23:29:37.000 305 22471.64 152.32 41469.81 88888.00 2023-11-01 23:29:38.000 305 22471.57 152.31 41469.72 88888.00 2023-11-01 23:29:39.000 305 22471.52 152.25 41469.66 88888.00 2023-11-01 23:29:40.000 305 22471.53 152.19 41469.64 47549.82 2023-11-01 23:29:41.000 305 22471.59 152.16 41469.65 88888.00 2023-11-01 23:29:42.000 305 22471.65 152.17 41469.70 88888.00 2023-11-01 23:29:43.000 305 22471.65 152.21 41469.77 88888.00 2023-11-01 23:29:44.000 305 22471.55 152.27 41469.77 88888.00 2023-11-01 23:29:45.000 305 22471.45 152.30 41469.70 47549.79 2023-11-01 23:29:46.000 305 22471.41 152.28 41469.63 88888.00 2023-11-01 23:29:47.000 305 22471.42 152.25 41469.61 88888.00 2023-11-01 23:29:48.000 305 22471.48 152.27 41469.63 88888.00 2023-11-01 23:29:49.000 305 22471.48 152.30 41469.63 88888.00 2023-11-01 23:29:50.000 305 22471.40 152.30 41469.62 47549.75 2023-11-01 23:29:51.000 305 22471.37 152.31 41469.63 88888.00 2023-11-01 23:29:52.000 305 22471.38 152.34 41469.64 88888.00 2023-11-01 23:29:53.000 305 22471.42 152.31 41469.68 88888.00 2023-11-01 23:29:54.000 305 22471.45 152.27 41469.73 88888.00 2023-11-01 23:29:55.000 305 22471.42 152.27 41469.73 47549.78 2023-11-01 23:29:56.000 305 22471.35 152.30 41469.67 88888.00 2023-11-01 23:29:57.000 305 22471.33 152.28 41469.57 88888.00 2023-11-01 23:29:58.000 305 22471.34 152.22 41469.54 88888.00 2023-11-01 23:29:59.000 305 22471.39 152.24 41469.62 88888.00 2023-11-01 23:30:00.000 305 22471.45 152.33 41469.72 47549.72 2023-11-01 23:30:01.000 305 22471.46 152.37 41469.81 88888.00 2023-11-01 23:30:02.000 305 22471.41 152.33 41469.79 88888.00 2023-11-01 23:30:03.000 305 22471.33 152.25 41469.66 88888.00 2023-11-01 23:30:04.000 305 22471.26 152.19 41469.56 88888.00 2023-11-01 23:30:05.000 305 22471.25 152.21 41469.57 47549.74 2023-11-01 23:30:06.000 305 22471.27 152.24 41469.64 88888.00 2023-11-01 23:30:07.000 305 22471.33 152.24 41469.70 88888.00 2023-11-01 23:30:08.000 305 22471.37 152.23 41469.74 88888.00 2023-11-01 23:30:09.000 305 22471.40 152.24 41469.71 88888.00 2023-11-01 23:30:10.000 305 22471.47 152.22 41469.66 47549.67 2023-11-01 23:30:11.000 305 22471.49 152.16 41469.62 88888.00 2023-11-01 23:30:12.000 305 22471.46 152.12 41469.60 88888.00 2023-11-01 23:30:13.000 305 22471.42 152.14 41469.62 88888.00 2023-11-01 23:30:14.000 305 22471.40 152.21 41469.66 88888.00 2023-11-01 23:30:15.000 305 22471.41 152.27 41469.73 47549.73 2023-11-01 23:30:16.000 305 22471.43 152.26 41469.82 88888.00 2023-11-01 23:30:17.000 305 22471.47 152.19 41469.88 88888.00 2023-11-01 23:30:18.000 305 22471.48 152.14 41469.86 88888.00 2023-11-01 23:30:19.000 305 22471.45 152.15 41469.84 88888.00 2023-11-01 23:30:20.000 305 22471.41 152.18 41469.86 47549.69 2023-11-01 23:30:21.000 305 22471.39 152.15 41469.84 88888.00 2023-11-01 23:30:22.000 305 22471.36 152.11 41469.77 88888.00 2023-11-01 23:30:23.000 305 22471.32 152.11 41469.68 88888.00 2023-11-01 23:30:24.000 305 22471.29 152.13 41469.68 88888.00 2023-11-01 23:30:25.000 305 22471.28 152.09 41469.73 47549.69 2023-11-01 23:30:26.000 305 22471.30 152.09 41469.79 88888.00 2023-11-01 23:30:27.000 305 22471.31 152.17 41469.79 88888.00 2023-11-01 23:30:28.000 305 22471.28 152.24 41469.74 88888.00 2023-11-01 23:30:29.000 305 22471.28 152.23 41469.68 88888.00 2023-11-01 23:30:30.000 305 22471.28 152.19 41469.66 47549.70 2023-11-01 23:30:31.000 305 22471.27 152.19 41469.69 88888.00 2023-11-01 23:30:32.000 305 22471.29 152.27 41469.77 88888.00 2023-11-01 23:30:33.000 305 22471.32 152.34 41469.80 88888.00 2023-11-01 23:30:34.000 305 22471.33 152.34 41469.80 88888.00 2023-11-01 23:30:35.000 305 22471.34 152.33 41469.80 47549.70 2023-11-01 23:30:36.000 305 22471.34 152.30 41469.72 88888.00 2023-11-01 23:30:37.000 305 22471.31 152.25 41469.61 88888.00 2023-11-01 23:30:38.000 305 22471.31 152.20 41469.60 88888.00 2023-11-01 23:30:39.000 305 22471.37 152.20 41469.67 88888.00 2023-11-01 23:30:40.000 305 22471.42 152.25 41469.71 47549.70 2023-11-01 23:30:41.000 305 22471.40 152.28 41469.70 88888.00 2023-11-01 23:30:42.000 305 22471.37 152.27 41469.67 88888.00 2023-11-01 23:30:43.000 305 22471.37 152.23 41469.67 88888.00 2023-11-01 23:30:44.000 305 22471.38 152.20 41469.66 88888.00 2023-11-01 23:30:45.000 305 22471.38 152.16 41469.64 47549.68 2023-11-01 23:30:46.000 305 22471.38 152.10 41469.63 88888.00 2023-11-01 23:30:47.000 305 22471.42 152.06 41469.66 88888.00 2023-11-01 23:30:48.000 305 22471.45 152.06 41469.72 88888.00 2023-11-01 23:30:49.000 305 22471.43 152.05 41469.76 88888.00 2023-11-01 23:30:50.000 305 22471.32 152.03 41469.65 47549.67 2023-11-01 23:30:51.000 305 22471.19 152.07 41469.46 88888.00 2023-11-01 23:30:52.000 305 22471.14 152.12 41469.36 88888.00 2023-11-01 23:30:53.000 305 22471.15 152.15 41469.37 88888.00 2023-11-01 23:30:54.000 305 22471.15 152.16 41469.43 88888.00 2023-11-01 23:30:55.000 305 22471.14 152.16 41469.45 47549.67 2023-11-01 23:30:56.000 305 22471.10 152.13 41469.40 88888.00 2023-11-01 23:30:57.000 305 22471.06 152.11 41469.36 88888.00 2023-11-01 23:30:58.000 305 22471.04 152.13 41469.38 88888.00 2023-11-01 23:30:59.000 305 22471.07 152.15 41469.44 88888.00 2023-11-01 23:31:00.000 305 22471.10 152.12 41469.46 47549.67 2023-11-01 23:31:01.000 305 22471.10 152.05 41469.41 88888.00 2023-11-01 23:31:02.000 305 22471.08 152.01 41469.34 88888.00 2023-11-01 23:31:03.000 305 22471.07 152.01 41469.27 88888.00 2023-11-01 23:31:04.000 305 22471.09 152.03 41469.24 88888.00 2023-11-01 23:31:05.000 305 22471.11 152.05 41469.27 47549.68 2023-11-01 23:31:06.000 305 22471.15 152.08 41469.35 88888.00 2023-11-01 23:31:07.000 305 22471.20 152.12 41469.41 88888.00 2023-11-01 23:31:08.000 305 22471.23 152.15 41469.39 88888.00 2023-11-01 23:31:09.000 305 22471.18 152.13 41469.36 88888.00 2023-11-01 23:31:10.000 305 22471.08 152.06 41469.32 47549.65 2023-11-01 23:31:11.000 305 22471.05 152.03 41469.31 88888.00 2023-11-01 23:31:12.000 305 22471.07 152.06 41469.36 88888.00 2023-11-01 23:31:13.000 305 22471.09 152.08 41469.38 88888.00 2023-11-01 23:31:14.000 305 22471.11 152.06 41469.34 88888.00 2023-11-01 23:31:15.000 305 22471.13 152.05 41469.26 47549.66 2023-11-01 23:31:16.000 305 22471.11 152.03 41469.22 88888.00 2023-11-01 23:31:17.000 305 22471.05 152.03 41469.24 88888.00 2023-11-01 23:31:18.000 305 22471.00 152.02 41469.29 88888.00 2023-11-01 23:31:19.000 305 22471.03 152.01 41469.38 88888.00 2023-11-01 23:31:20.000 305 22471.04 152.00 41469.43 47549.67 2023-11-01 23:31:21.000 305 22470.99 152.02 41469.39 88888.00 2023-11-01 23:31:22.000 305 22470.98 152.07 41469.37 88888.00 2023-11-01 23:31:23.000 305 22470.99 152.09 41469.37 88888.00 2023-11-01 23:31:24.000 305 22471.02 152.09 41469.36 88888.00 2023-11-01 23:31:25.000 305 22471.04 152.10 41469.36 47549.61 2023-11-01 23:31:26.000 305 22471.05 152.08 41469.36 88888.00 2023-11-01 23:31:27.000 305 22471.07 152.06 41469.33 88888.00 2023-11-01 23:31:28.000 305 22471.11 152.07 41469.29 88888.00 2023-11-01 23:31:29.000 305 22471.11 152.09 41469.24 88888.00 2023-11-01 23:31:30.000 305 22471.09 152.11 41469.27 47549.65 2023-11-01 23:31:31.000 305 22471.08 152.13 41469.33 88888.00 2023-11-01 23:31:32.000 305 22471.09 152.12 41469.36 88888.00 2023-11-01 23:31:33.000 305 22471.10 152.09 41469.41 88888.00 2023-11-01 23:31:34.000 305 22471.10 152.09 41469.40 88888.00 2023-11-01 23:31:35.000 305 22471.08 152.09 41469.31 47549.63 2023-11-01 23:31:36.000 305 22471.09 152.06 41469.28 88888.00 2023-11-01 23:31:37.000 305 22471.19 152.02 41469.41 88888.00 2023-11-01 23:31:38.000 305 22471.30 152.01 41469.59 88888.00 2023-11-01 23:31:39.000 305 22471.35 152.04 41469.69 88888.00 2023-11-01 23:31:40.000 305 22471.35 152.03 41469.71 47549.63 2023-11-01 23:31:41.000 305 22471.32 151.99 41469.68 88888.00 2023-11-01 23:31:42.000 305 22471.28 151.96 41469.66 88888.00 2023-11-01 23:31:43.000 305 22471.23 151.99 41469.66 88888.00 2023-11-01 23:31:44.000 305 22471.19 152.04 41469.61 88888.00 2023-11-01 23:31:45.000 305 22471.20 152.09 41469.54 47549.63 2023-11-01 23:31:46.000 305 22471.27 152.13 41469.54 88888.00 2023-11-01 23:31:47.000 305 22471.29 152.14 41469.57 88888.00 2023-11-01 23:31:48.000 305 22471.28 152.12 41469.54 88888.00 2023-11-01 23:31:49.000 305 22471.26 152.11 41469.52 88888.00 2023-11-01 23:31:50.000 305 22471.28 152.11 41469.56 47549.64 2023-11-01 23:31:51.000 305 22471.30 152.08 41469.57 88888.00 2023-11-01 23:31:52.000 305 22471.28 152.04 41469.56 88888.00 2023-11-01 23:31:53.000 305 22471.26 152.04 41469.54 88888.00 2023-11-01 23:31:54.000 305 22471.27 152.06 41469.53 88888.00 2023-11-01 23:31:55.000 305 22471.25 152.08 41469.55 47549.65 2023-11-01 23:31:56.000 305 22471.23 152.08 41469.57 88888.00 2023-11-01 23:31:57.000 305 22471.28 152.07 41469.61 88888.00 2023-11-01 23:31:58.000 305 22471.36 152.10 41469.64 88888.00 2023-11-01 23:31:59.000 305 22471.43 152.13 41469.65 88888.00 2023-11-01 23:32:00.000 305 22471.45 152.12 41469.64 47549.64 2023-11-01 23:32:01.000 305 22471.39 152.06 41469.61 88888.00 2023-11-01 23:32:02.000 305 22471.31 152.03 41469.53 88888.00 2023-11-01 23:32:03.000 305 22471.29 152.07 41469.46 88888.00 2023-11-01 23:32:04.000 305 22471.32 152.13 41469.47 88888.00 2023-11-01 23:32:05.000 305 22471.36 152.15 41469.56 47549.66 2023-11-01 23:32:06.000 305 22471.42 152.13 41469.65 88888.00 2023-11-01 23:32:07.000 305 22471.45 152.12 41469.66 88888.00 2023-11-01 23:32:08.000 305 22471.42 152.08 41469.59 88888.00 2023-11-01 23:32:09.000 305 22471.37 152.07 41469.54 88888.00 2023-11-01 23:32:10.000 305 22471.38 152.11 41469.57 47549.67 2023-11-01 23:32:11.000 305 22471.43 152.19 41469.61 88888.00 2023-11-01 23:32:12.000 305 22471.44 152.23 41469.67 88888.00 2023-11-01 23:32:13.000 305 22471.40 152.22 41469.69 88888.00 2023-11-01 23:32:14.000 305 22471.41 152.25 41469.66 88888.00 2023-11-01 23:32:15.000 305 22471.44 152.25 41469.67 47549.65 2023-11-01 23:32:16.000 305 22471.41 152.16 41469.67 88888.00 2023-11-01 23:32:17.000 305 22471.36 152.09 41469.61 88888.00 2023-11-01 23:32:18.000 305 22471.39 152.08 41469.59 88888.00 2023-11-01 23:32:19.000 305 22471.46 152.08 41469.66 88888.00 2023-11-01 23:32:20.000 305 22471.49 152.07 41469.75 47549.67 2023-11-01 23:32:21.000 305 22471.45 152.06 41469.77 88888.00 2023-11-01 23:32:22.000 305 22471.42 152.04 41469.69 88888.00 2023-11-01 23:32:23.000 305 22471.44 152.07 41469.63 88888.00 2023-11-01 23:32:24.000 305 22471.45 152.12 41469.60 88888.00 2023-11-01 23:32:25.000 305 22471.38 152.07 41469.54 47549.67 2023-11-01 23:32:26.000 305 22471.31 151.98 41469.48 88888.00 2023-11-01 23:32:27.000 305 22471.34 151.97 41469.48 88888.00 2023-11-01 23:32:28.000 305 22471.45 152.01 41469.57 88888.00 2023-11-01 23:32:29.000 305 22471.51 152.05 41469.63 88888.00 2023-11-01 23:32:30.000 305 22471.50 152.09 41469.61 47549.67 2023-11-01 23:32:31.000 305 22471.46 152.14 41469.58 88888.00 2023-11-01 23:32:32.000 305 22471.37 152.15 41469.55 88888.00 2023-11-01 23:32:33.000 305 22471.25 152.10 41469.52 88888.00 2023-11-01 23:32:34.000 305 22471.22 152.03 41469.50 88888.00 2023-11-01 23:32:35.000 305 22471.26 152.00 41469.48 47549.66 2023-11-01 23:32:36.000 305 22471.30 152.01 41469.50 88888.00 2023-11-01 23:32:37.000 305 22471.34 152.03 41469.56 88888.00 2023-11-01 23:32:38.000 305 22471.37 152.07 41469.60 88888.00 2023-11-01 23:32:39.000 305 22471.37 152.12 41469.61 88888.00 2023-11-01 23:32:40.000 305 22471.36 152.10 41469.61 47549.65 2023-11-01 23:32:41.000 305 22471.37 152.03 41469.61 88888.00 2023-11-01 23:32:42.000 305 22471.40 152.00 41469.60 88888.00 2023-11-01 23:32:43.000 305 22471.44 152.04 41469.57 88888.00 2023-11-01 23:32:44.000 305 22471.50 152.08 41469.54 88888.00 2023-11-01 23:32:45.000 305 22471.51 152.06 41469.52 47549.71 2023-11-01 23:32:46.000 305 22471.44 152.04 41469.50 88888.00 2023-11-01 23:32:47.000 305 22471.36 152.03 41469.51 88888.00 2023-11-01 23:32:48.000 305 22471.35 152.01 41469.54 88888.00 2023-11-01 23:32:49.000 305 22471.38 152.02 41469.53 88888.00 2023-11-01 23:32:50.000 305 22471.38 152.08 41469.52 47549.69 2023-11-01 23:32:51.000 305 22471.35 152.09 41469.56 88888.00 2023-11-01 23:32:52.000 305 22471.35 152.06 41469.59 88888.00 2023-11-01 23:32:53.000 305 22471.39 152.02 41469.60 88888.00 2023-11-01 23:32:54.000 305 22471.39 152.01 41469.59 88888.00 2023-11-01 23:32:55.000 305 22471.36 152.02 41469.56 47549.67 2023-11-01 23:32:56.000 305 22471.33 152.02 41469.57 88888.00 2023-11-01 23:32:57.000 305 22471.32 152.02 41469.64 88888.00 2023-11-01 23:32:58.000 305 22471.34 152.04 41469.65 88888.00 2023-11-01 23:32:59.000 305 22471.34 152.05 41469.59 88888.00 2023-11-01 23:33:00.000 305 22471.34 152.04 41469.57 47549.69 2023-11-01 23:33:01.000 305 22471.38 152.01 41469.62 88888.00 2023-11-01 23:33:02.000 305 22471.40 151.99 41469.64 88888.00 2023-11-01 23:33:03.000 305 22471.37 152.00 41469.61 88888.00 2023-11-01 23:33:04.000 305 22471.33 152.03 41469.61 88888.00 2023-11-01 23:33:05.000 305 22471.35 152.08 41469.66 47549.63 2023-11-01 23:33:06.000 305 22471.38 152.07 41469.66 88888.00 2023-11-01 23:33:07.000 305 22471.35 152.01 41469.62 88888.00 2023-11-01 23:33:08.000 305 22471.32 151.99 41469.56 88888.00 2023-11-01 23:33:09.000 305 22471.31 152.05 41469.56 88888.00 2023-11-01 23:33:10.000 305 22471.32 152.12 41469.64 47549.68 2023-11-01 23:33:11.000 305 22471.38 152.11 41469.66 88888.00 2023-11-01 23:33:12.000 305 22471.41 152.03 41469.64 88888.00 2023-11-01 23:33:13.000 305 22471.42 151.97 41469.65 88888.00 2023-11-01 23:33:14.000 305 22471.40 151.94 41469.60 88888.00 2023-11-01 23:33:15.000 305 22471.35 151.94 41469.49 47549.63 2023-11-01 23:33:16.000 305 22471.34 151.96 41469.47 88888.00 2023-11-01 23:33:17.000 305 22471.39 151.97 41469.53 88888.00 2023-11-01 23:33:18.000 305 22471.41 151.97 41469.55 88888.00 2023-11-01 23:33:19.000 305 22471.37 151.99 41469.52 88888.00 2023-11-01 23:33:20.000 305 22471.33 151.99 41469.48 47549.64 2023-11-01 23:33:21.000 305 22471.34 151.95 41469.49 88888.00 2023-11-01 23:33:22.000 305 22471.36 151.92 41469.53 88888.00 2023-11-01 23:33:23.000 305 22471.37 151.90 41469.57 88888.00 2023-11-01 23:33:24.000 305 22471.40 151.93 41469.61 88888.00 2023-11-01 23:33:25.000 305 22471.44 152.00 41469.63 47549.61 2023-11-01 23:33:26.000 305 22471.44 152.07 41469.66 88888.00 2023-11-01 23:33:27.000 305 22471.38 152.10 41469.68 88888.00 2023-11-01 23:33:28.000 305 22471.33 152.08 41469.67 88888.00 2023-11-01 23:33:29.000 305 22471.30 152.07 41469.64 88888.00 2023-11-01 23:33:30.000 305 22471.25 152.07 41469.59 47549.64 2023-11-01 23:33:31.000 305 22471.18 152.01 41469.55 88888.00 2023-11-01 23:33:32.000 305 22471.18 151.96 41469.56 88888.00 2023-11-01 23:33:33.000 305 22471.26 151.97 41469.59 88888.00 2023-11-01 23:33:34.000 305 22471.34 151.98 41469.59 88888.00 2023-11-01 23:33:35.000 305 22471.34 151.98 41469.59 47549.62 2023-11-01 23:33:36.000 305 22471.29 152.02 41469.62 88888.00 2023-11-01 23:33:37.000 305 22471.24 152.04 41469.66 88888.00 2023-11-01 23:33:38.000 305 22471.24 152.03 41469.64 88888.00 2023-11-01 23:33:39.000 305 22471.25 152.03 41469.55 88888.00 2023-11-01 23:33:40.000 305 22471.25 152.01 41469.50 47549.57 2023-11-01 23:33:41.000 305 22471.25 151.96 41469.52 88888.00 2023-11-01 23:33:42.000 305 22471.27 151.92 41469.55 88888.00 2023-11-01 23:33:43.000 305 22471.29 151.88 41469.57 88888.00 2023-11-01 23:33:44.000 305 22471.26 151.88 41469.61 88888.00 2023-11-01 23:33:45.000 305 22471.22 151.91 41469.68 47549.55 2023-11-01 23:33:46.000 305 22471.23 151.97 41469.71 88888.00 2023-11-01 23:33:47.000 305 22471.22 152.00 41469.71 88888.00 2023-11-01 23:33:48.000 305 22471.19 151.99 41469.71 88888.00 2023-11-01 23:33:49.000 305 22471.19 151.99 41469.70 88888.00 2023-11-01 23:33:50.000 305 22471.19 151.97 41469.63 47549.52 2023-11-01 23:33:51.000 305 22471.18 151.94 41469.56 88888.00 2023-11-01 23:33:52.000 305 22471.15 151.95 41469.56 88888.00 2023-11-01 23:33:53.000 305 22471.12 152.00 41469.59 88888.00 2023-11-01 23:33:54.000 305 22471.14 152.01 41469.62 88888.00 2023-11-01 23:33:55.000 305 22471.19 151.99 41469.65 47549.54 2023-11-01 23:33:56.000 305 22471.24 151.93 41469.65 88888.00 2023-11-01 23:33:57.000 305 22471.22 151.85 41469.60 88888.00 2023-11-01 23:33:58.000 305 22471.16 151.81 41469.52 88888.00 2023-11-01 23:33:59.000 305 22471.13 151.84 41469.49 88888.00 2023-11-01 23:34:00.000 305 22471.18 151.84 41469.53 47549.50 2023-11-01 23:34:01.000 305 22471.26 151.82 41469.62 88888.00 2023-11-01 23:34:02.000 305 22471.30 151.81 41469.69 88888.00 2023-11-01 23:34:03.000 305 22471.29 151.84 41469.76 88888.00 2023-11-01 23:34:04.000 305 22471.24 151.83 41469.79 88888.00 2023-11-01 23:34:05.000 305 22471.21 151.79 41469.79 47549.50 2023-11-01 23:34:06.000 305 22471.22 151.75 41469.80 88888.00 2023-11-01 23:34:07.000 305 22471.22 151.74 41469.78 88888.00 2023-11-01 23:34:08.000 305 22471.19 151.76 41469.73 88888.00 2023-11-01 23:34:09.000 305 22471.16 151.78 41469.73 88888.00 2023-11-01 23:34:10.000 305 22471.16 151.81 41469.79 47549.47 2023-11-01 23:34:11.000 305 22471.17 151.82 41469.82 88888.00 2023-11-01 23:34:12.000 305 22471.12 151.78 41469.78 88888.00 2023-11-01 23:34:13.000 305 22471.05 151.79 41469.74 88888.00 2023-11-01 23:34:14.000 305 22471.00 151.83 41469.74 88888.00 2023-11-01 23:34:15.000 305 22471.02 151.82 41469.72 47549.45 2023-11-01 23:34:16.000 305 22471.08 151.83 41469.72 88888.00 2023-11-01 23:34:17.000 305 22471.11 151.88 41469.76 88888.00 2023-11-01 23:34:18.000 305 22471.08 151.92 41469.77 88888.00 2023-11-01 23:34:19.000 305 22471.03 151.93 41469.79 88888.00 2023-11-01 23:34:20.000 305 22471.02 151.93 41469.79 47549.42 2023-11-01 23:34:21.000 305 22470.99 151.89 41469.71 88888.00 2023-11-01 23:34:22.000 305 22470.99 151.83 41469.63 88888.00 2023-11-01 23:34:23.000 305 22471.04 151.84 41469.59 88888.00 2023-11-01 23:34:24.000 305 22471.11 151.88 41469.61 88888.00 2023-11-01 23:34:25.000 305 22471.11 151.87 41469.66 47549.43 2023-11-01 23:34:26.000 305 22471.07 151.82 41469.67 88888.00 2023-11-01 23:34:27.000 305 22471.05 151.82 41469.70 88888.00 2023-11-01 23:34:28.000 305 22471.03 151.88 41469.73 88888.00 2023-11-01 23:34:29.000 305 22470.99 151.90 41469.69 88888.00 2023-11-01 23:34:30.000 305 22470.95 151.85 41469.65 47549.43 2023-11-01 23:34:31.000 305 22470.96 151.79 41469.65 88888.00 2023-11-01 23:34:32.000 305 22470.98 151.81 41469.71 88888.00 2023-11-01 23:34:33.000 305 22470.98 151.89 41469.75 88888.00 2023-11-01 23:34:34.000 305 22470.95 151.90 41469.68 88888.00 2023-11-01 23:34:35.000 305 22470.94 151.87 41469.63 47549.41 2023-11-01 23:34:36.000 305 22470.94 151.86 41469.64 88888.00 2023-11-01 23:34:37.000 305 22470.89 151.86 41469.63 88888.00 2023-11-01 23:34:38.000 305 22470.81 151.83 41469.61 88888.00 2023-11-01 23:34:39.000 305 22470.81 151.81 41469.60 88888.00 2023-11-01 23:34:40.000 305 22470.88 151.81 41469.63 47549.35 2023-11-01 23:34:41.000 305 22470.94 151.80 41469.71 88888.00 2023-11-01 23:34:42.000 305 22470.94 151.80 41469.78 88888.00 2023-11-01 23:34:43.000 305 22470.92 151.87 41469.82 88888.00 2023-11-01 23:34:44.000 305 22470.92 151.94 41469.82 88888.00 2023-11-01 23:34:45.000 305 22470.91 151.91 41469.80 47549.33 2023-11-01 23:34:46.000 305 22470.88 151.82 41469.73 88888.00 2023-11-01 23:34:47.000 305 22470.84 151.77 41469.68 88888.00 2023-11-01 23:34:48.000 305 22470.84 151.76 41469.71 88888.00 2023-11-01 23:34:49.000 305 22470.90 151.81 41469.77 88888.00 2023-11-01 23:34:50.000 305 22470.92 151.85 41469.73 47549.30 2023-11-01 23:34:51.000 305 22470.86 151.85 41469.69 88888.00 2023-11-01 23:34:52.000 305 22470.82 151.86 41469.71 88888.00 2023-11-01 23:34:53.000 305 22470.83 151.88 41469.76 88888.00 2023-11-01 23:34:54.000 305 22470.85 151.86 41469.75 88888.00 2023-11-01 23:34:55.000 305 22470.81 151.80 41469.70 47549.28 2023-11-01 23:34:56.000 305 22470.76 151.77 41469.68 88888.00 2023-11-01 23:34:57.000 305 22470.75 151.78 41469.64 88888.00 2023-11-01 23:34:58.000 305 22470.75 151.82 41469.61 88888.00 2023-11-01 23:34:59.000 305 22470.73 151.86 41469.60 88888.00 2023-11-01 23:35:00.000 305 22470.73 151.88 41469.60 47549.28 2023-11-01 23:35:01.000 305 22470.75 151.88 41469.61 88888.00 2023-11-01 23:35:02.000 305 22470.76 151.85 41469.59 88888.00 2023-11-01 23:35:03.000 305 22470.70 151.83 41469.57 88888.00 2023-11-01 23:35:04.000 305 22470.65 151.84 41469.59 88888.00 2023-11-01 23:35:05.000 305 22470.69 151.87 41469.64 47549.26 2023-11-01 23:35:06.000 305 22470.80 151.87 41469.66 88888.00 2023-11-01 23:35:07.000 305 22470.84 151.86 41469.66 88888.00 2023-11-01 23:35:08.000 305 22470.81 151.88 41469.66 88888.00 2023-11-01 23:35:09.000 305 22470.78 151.88 41469.66 88888.00 2023-11-01 23:35:10.000 305 22470.81 151.84 41469.62 47549.27 2023-11-01 23:35:11.000 305 22470.84 151.75 41469.55 88888.00 2023-11-01 23:35:12.000 305 22470.84 151.69 41469.54 88888.00 2023-11-01 23:35:13.000 305 22470.81 151.69 41469.54 88888.00 2023-11-01 23:35:14.000 305 22470.81 151.76 41469.47 88888.00 2023-11-01 23:35:15.000 305 22470.82 151.78 41469.41 47549.27 2023-11-01 23:35:16.000 305 22470.81 151.72 41469.44 88888.00 2023-11-01 23:35:17.000 305 22470.79 151.70 41469.51 88888.00 2023-11-01 23:35:18.000 305 22470.76 151.73 41469.55 88888.00 2023-11-01 23:35:19.000 305 22470.72 151.72 41469.49 88888.00 2023-11-01 23:35:20.000 305 22470.72 151.68 41469.44 47549.26 2023-11-01 23:35:21.000 305 22470.75 151.68 41469.52 88888.00 2023-11-01 23:35:22.000 305 22470.76 151.72 41469.62 88888.00 2023-11-01 23:35:23.000 305 22470.72 151.80 41469.63 88888.00 2023-11-01 23:35:24.000 305 22470.69 151.82 41469.54 88888.00 2023-11-01 23:35:25.000 305 22470.69 151.79 41469.45 47549.23 2023-11-01 23:35:26.000 305 22470.69 151.73 41469.44 88888.00 2023-11-01 23:35:27.000 305 22470.69 151.67 41469.47 88888.00 2023-11-01 23:35:28.000 305 22470.72 151.67 41469.52 88888.00 2023-11-01 23:35:29.000 305 22470.78 151.72 41469.55 88888.00 2023-11-01 23:35:30.000 305 22470.78 151.71 41469.57 47549.24 2023-11-01 23:35:31.000 305 22470.75 151.66 41469.62 88888.00 2023-11-01 23:35:32.000 305 22470.73 151.67 41469.65 88888.00 2023-11-01 23:35:33.000 305 22470.73 151.70 41469.63 88888.00 2023-11-01 23:35:34.000 305 22470.73 151.74 41469.63 88888.00 2023-11-01 23:35:35.000 305 22470.69 151.74 41469.62 47549.23 2023-11-01 23:35:36.000 305 22470.62 151.71 41469.53 88888.00 2023-11-01 23:35:37.000 305 22470.58 151.68 41469.40 88888.00 2023-11-01 23:35:38.000 305 22470.60 151.71 41469.37 88888.00 2023-11-01 23:35:39.000 305 22470.66 151.80 41469.46 88888.00 2023-11-01 23:35:40.000 305 22470.67 151.84 41469.52 47549.20 2023-11-01 23:35:41.000 305 22470.63 151.81 41469.53 88888.00 2023-11-01 23:35:42.000 305 22470.60 151.75 41469.57 88888.00 2023-11-01 23:35:43.000 305 22470.58 151.72 41469.62 88888.00 2023-11-01 23:35:44.000 305 22470.52 151.69 41469.57 88888.00 2023-11-01 23:35:45.000 305 22470.46 151.68 41469.49 47549.21 2023-11-01 23:35:46.000 305 22470.48 151.66 41469.47 88888.00 2023-11-01 23:35:47.000 305 22470.56 151.65 41469.49 88888.00 2023-11-01 23:35:48.000 305 22470.57 151.69 41469.47 88888.00 2023-11-01 23:35:49.000 305 22470.51 151.74 41469.47 88888.00 2023-11-01 23:35:50.000 305 22470.50 151.77 41469.55 47549.20 2023-11-01 23:35:51.000 305 22470.56 151.82 41469.61 88888.00 2023-11-01 23:35:52.000 305 22470.59 151.86 41469.57 88888.00 2023-11-01 23:35:53.000 305 22470.56 151.82 41469.52 88888.00 2023-11-01 23:35:54.000 305 22470.51 151.76 41469.51 88888.00 2023-11-01 23:35:55.000 305 22470.50 151.74 41469.49 47549.17 2023-11-01 23:35:56.000 305 22470.49 151.76 41469.52 88888.00 2023-11-01 23:35:57.000 305 22470.44 151.79 41469.61 88888.00 2023-11-01 23:35:58.000 305 22470.40 151.78 41469.68 88888.00 2023-11-01 23:35:59.000 305 22470.45 151.75 41469.67 88888.00 2023-11-01 23:36:00.000 305 22470.52 151.71 41469.60 47549.18 2023-11-01 23:36:01.000 305 22470.52 151.67 41469.54 88888.00 2023-11-01 23:36:02.000 305 22470.46 151.68 41469.52 88888.00 2023-11-01 23:36:03.000 305 22470.41 151.74 41469.52 88888.00 2023-11-01 23:36:04.000 305 22470.40 151.79 41469.52 88888.00 2023-11-01 23:36:05.000 305 22470.40 151.76 41469.53 47549.20 2023-11-01 23:36:06.000 305 22470.41 151.73 41469.55 88888.00 2023-11-01 23:36:07.000 305 22470.43 151.72 41469.55 88888.00 2023-11-01 23:36:08.000 305 22470.47 151.71 41469.53 88888.00 2023-11-01 23:36:09.000 305 22470.51 151.71 41469.47 88888.00 2023-11-01 23:36:10.000 305 22470.54 151.71 41469.43 47549.17 2023-11-01 23:36:11.000 305 22470.53 151.73 41469.48 88888.00 2023-11-01 23:36:12.000 305 22470.50 151.76 41469.55 88888.00 2023-11-01 23:36:13.000 305 22470.50 151.78 41469.53 88888.00 2023-11-01 23:36:14.000 305 22470.53 151.79 41469.46 88888.00 2023-11-01 23:36:15.000 305 22470.54 151.85 41469.47 47549.16 2023-11-01 23:36:16.000 305 22470.53 151.87 41469.51 88888.00 2023-11-01 23:36:17.000 305 22470.53 151.79 41469.52 88888.00 2023-11-01 23:36:18.000 305 22470.51 151.74 41469.53 88888.00 2023-11-01 23:36:19.000 305 22470.45 151.73 41469.56 88888.00 2023-11-01 23:36:20.000 305 22470.44 151.75 41469.64 47549.16 2023-11-01 23:36:21.000 305 22470.47 151.77 41469.69 88888.00 2023-11-01 23:36:22.000 305 22470.47 151.74 41469.63 88888.00 2023-11-01 23:36:23.000 305 22470.47 151.72 41469.54 88888.00 2023-11-01 23:36:24.000 305 22470.52 151.74 41469.50 88888.00 2023-11-01 23:36:25.000 305 22470.57 151.75 41469.50 47549.16 2023-11-01 23:36:26.000 305 22470.56 151.74 41469.57 88888.00 2023-11-01 23:36:27.000 305 22470.55 151.71 41469.62 88888.00 2023-11-01 23:36:28.000 305 22470.57 151.70 41469.61 88888.00 2023-11-01 23:36:29.000 305 22470.61 151.70 41469.57 88888.00 2023-11-01 23:36:30.000 305 22470.61 151.70 41469.57 47549.16 2023-11-01 23:36:31.000 305 22470.58 151.72 41469.59 88888.00 2023-11-01 23:36:32.000 305 22470.58 151.72 41469.62 88888.00 2023-11-01 23:36:33.000 305 22470.60 151.69 41469.60 88888.00 2023-11-01 23:36:34.000 305 22470.58 151.67 41469.53 88888.00 2023-11-01 23:36:35.000 305 22470.53 151.67 41469.49 47549.15 2023-11-01 23:36:36.000 305 22470.50 151.64 41469.44 88888.00 2023-11-01 23:36:37.000 305 22470.51 151.60 41469.39 88888.00 2023-11-01 23:36:38.000 305 22470.53 151.65 41469.42 88888.00 2023-11-01 23:36:39.000 305 22470.54 151.73 41469.48 88888.00 2023-11-01 23:36:40.000 305 22470.54 151.74 41469.49 47549.13 2023-11-01 23:36:41.000 305 22470.53 151.71 41469.48 88888.00 2023-11-01 23:36:42.000 305 22470.52 151.72 41469.49 88888.00 2023-11-01 23:36:43.000 305 22470.52 151.76 41469.50 88888.00 2023-11-01 23:36:44.000 305 22470.57 151.81 41469.55 88888.00 2023-11-01 23:36:45.000 305 22470.60 151.83 41469.62 47549.15 2023-11-01 23:36:46.000 305 22470.59 151.83 41469.67 88888.00 2023-11-01 23:36:47.000 305 22470.55 151.81 41469.62 88888.00 2023-11-01 23:36:48.000 305 22470.53 151.78 41469.55 88888.00 2023-11-01 23:36:49.000 305 22470.53 151.80 41469.52 88888.00 2023-11-01 23:36:50.000 305 22470.54 151.78 41469.51 47549.14 2023-11-01 23:36:51.000 305 22470.56 151.68 41469.51 88888.00 2023-11-01 23:36:52.000 305 22470.57 151.57 41469.51 88888.00 2023-11-01 23:36:53.000 305 22470.60 151.55 41469.54 88888.00 2023-11-01 23:36:54.000 305 22470.62 151.62 41469.62 88888.00 2023-11-01 23:36:55.000 305 22470.59 151.64 41469.64 47549.11 2023-11-01 23:36:56.000 305 22470.52 151.60 41469.57 88888.00 2023-11-01 23:36:57.000 305 22470.49 151.60 41469.48 88888.00 2023-11-01 23:36:58.000 305 22470.52 151.66 41469.40 88888.00 2023-11-01 23:36:59.000 305 22470.53 151.66 41469.38 88888.00 2023-11-01 23:37:00.000 305 22470.50 151.62 41469.39 47549.13 2023-11-01 23:37:01.000 305 22470.47 151.60 41469.46 88888.00 2023-11-01 23:37:02.000 305 22470.48 151.62 41469.54 88888.00 2023-11-01 23:37:03.000 305 22470.47 151.65 41469.54 88888.00 2023-11-01 23:37:04.000 305 22470.44 151.66 41469.48 88888.00 2023-11-01 23:37:05.000 305 22470.42 151.66 41469.46 47549.12 2023-11-01 23:37:06.000 305 22470.40 151.64 41469.48 88888.00 2023-11-01 23:37:07.000 305 22470.38 151.59 41469.51 88888.00 2023-11-01 23:37:08.000 305 22470.39 151.55 41469.50 88888.00 2023-11-01 23:37:09.000 305 22470.43 151.55 41469.49 88888.00 2023-11-01 23:37:10.000 305 22470.49 151.59 41469.55 47549.12 2023-11-01 23:37:11.000 305 22470.53 151.63 41469.62 88888.00 2023-11-01 23:37:12.000 305 22470.53 151.61 41469.61 88888.00 2023-11-01 23:37:13.000 305 22470.50 151.61 41469.57 88888.00 2023-11-01 23:37:14.000 305 22470.50 151.63 41469.56 88888.00 2023-11-01 23:37:15.000 305 22470.51 151.61 41469.55 47549.11 2023-11-01 23:37:16.000 305 22470.49 151.57 41469.53 88888.00 2023-11-01 23:37:17.000 305 22470.47 151.53 41469.53 88888.00 2023-11-01 23:37:18.000 305 22470.46 151.50 41469.55 88888.00 2023-11-01 23:37:19.000 305 22470.46 151.51 41469.62 88888.00 2023-11-01 23:37:20.000 305 22470.42 151.53 41469.64 47549.10 2023-11-01 23:37:21.000 305 22470.38 151.54 41469.59 88888.00 2023-11-01 23:37:22.000 305 22470.37 151.54 41469.56 88888.00 2023-11-01 23:37:23.000 305 22470.38 151.53 41469.57 88888.00 2023-11-01 23:37:24.000 305 22470.40 151.53 41469.59 88888.00 2023-11-01 23:37:25.000 305 22470.40 151.54 41469.57 47549.09 2023-11-01 23:37:26.000 305 22470.40 151.53 41469.53 88888.00 2023-11-01 23:37:27.000 305 22470.45 151.52 41469.54 88888.00 2023-11-01 23:37:28.000 305 22470.49 151.56 41469.54 88888.00 2023-11-01 23:37:29.000 305 22470.46 151.62 41469.50 88888.00 2023-11-01 23:37:30.000 305 22470.42 151.65 41469.50 47549.08 2023-11-01 23:37:31.000 305 22470.39 151.62 41469.53 88888.00 2023-11-01 23:37:32.000 305 22470.32 151.52 41469.49 88888.00 2023-11-01 23:37:33.000 305 22470.27 151.44 41469.41 88888.00 2023-11-01 23:37:34.000 305 22470.32 151.44 41469.38 88888.00 2023-11-01 23:37:35.000 305 22470.39 151.47 41469.41 47549.05 2023-11-01 23:37:36.000 305 22470.42 151.49 41469.45 88888.00 2023-11-01 23:37:37.000 305 22470.40 151.53 41469.49 88888.00 2023-11-01 23:37:38.000 305 22470.35 151.57 41469.50 88888.00 2023-11-01 23:37:39.000 305 22470.31 151.52 41469.50 88888.00 2023-11-01 23:37:40.000 305 22470.29 151.44 41469.50 47549.06 2023-11-01 23:37:41.000 305 22470.28 151.40 41469.52 88888.00 2023-11-01 23:37:42.000 305 22470.27 151.41 41469.55 88888.00 2023-11-01 23:37:43.000 305 22470.26 151.41 41469.53 88888.00 2023-11-01 23:37:44.000 305 22470.29 151.41 41469.48 88888.00 2023-11-01 23:37:45.000 305 22470.31 151.45 41469.48 47549.04 2023-11-01 23:37:46.000 305 22470.31 151.47 41469.49 88888.00 2023-11-01 23:37:47.000 305 22470.31 151.45 41469.48 88888.00 2023-11-01 23:37:48.000 305 22470.31 151.44 41469.44 88888.00 2023-11-01 23:37:49.000 305 22470.32 151.46 41469.44 88888.00 2023-11-01 23:37:50.000 305 22470.33 151.47 41469.48 47549.05 2023-11-01 23:37:51.000 305 22470.33 151.44 41469.46 88888.00 2023-11-01 23:37:52.000 305 22470.31 151.41 41469.41 88888.00 2023-11-01 23:37:53.000 305 22470.34 151.44 41469.44 88888.00 2023-11-01 23:37:54.000 305 22470.41 151.49 41469.48 88888.00 2023-11-01 23:37:55.000 305 22470.44 151.47 41469.46 47549.04 2023-11-01 23:37:56.000 305 22470.44 151.39 41469.41 88888.00 2023-11-01 23:37:57.000 305 22470.41 151.30 41469.36 88888.00 2023-11-01 23:37:58.000 305 22470.38 151.28 41469.34 88888.00 2023-11-01 23:37:59.000 305 22470.39 151.29 41469.36 88888.00 2023-11-01 23:38:00.000 305 22470.43 151.31 41469.45 47549.02 2023-11-01 23:38:01.000 305 22470.46 151.32 41469.54 88888.00 2023-11-01 23:38:02.000 305 22470.41 151.30 41469.52 88888.00 2023-11-01 23:38:03.000 305 22470.34 151.26 41469.43 88888.00 2023-11-01 23:38:04.000 305 22470.32 151.24 41469.36 88888.00 2023-11-01 23:38:05.000 305 22470.31 151.20 41469.31 47549.03 2023-11-01 23:38:06.000 305 22470.31 151.18 41469.32 88888.00 2023-11-01 23:38:07.000 305 22470.32 151.18 41469.36 88888.00 2023-11-01 23:38:08.000 305 22470.32 151.21 41469.38 88888.00 2023-11-01 23:38:09.000 305 22470.34 151.28 41469.38 88888.00 2023-11-01 23:38:10.000 305 22470.39 151.28 41469.37 47549.05 2023-11-01 23:38:11.000 305 22470.39 151.20 41469.36 88888.00 2023-11-01 23:38:12.000 305 22470.31 151.14 41469.36 88888.00 2023-11-01 23:38:13.000 305 22470.25 151.12 41469.34 88888.00 2023-11-01 23:38:14.000 305 22470.27 151.11 41469.36 88888.00 2023-11-01 23:38:15.000 305 22470.30 151.09 41469.39 47549.02 2023-11-01 23:38:16.000 305 22470.34 151.09 41469.38 88888.00 2023-11-01 23:38:17.000 305 22470.39 151.09 41469.38 88888.00 2023-11-01 23:38:18.000 305 22470.36 151.09 41469.37 88888.00 2023-11-01 23:38:19.000 305 22470.32 151.12 41469.37 88888.00 2023-11-01 23:38:20.000 305 22470.33 151.12 41469.41 47549.01 2023-11-01 23:38:21.000 305 22470.35 151.10 41469.41 88888.00 2023-11-01 23:38:22.000 305 22470.33 151.08 41469.30 88888.00 2023-11-01 23:38:23.000 305 22470.31 151.10 41469.22 88888.00 2023-11-01 23:38:24.000 305 22470.31 151.11 41469.25 88888.00 2023-11-01 23:38:25.000 305 22470.30 151.04 41469.29 47549.01 2023-11-01 23:38:26.000 305 22470.31 151.00 41469.32 88888.00 2023-11-01 23:38:27.000 305 22470.35 151.03 41469.34 88888.00 2023-11-01 23:38:28.000 305 22470.38 151.07 41469.33 88888.00 2023-11-01 23:38:29.000 305 22470.39 151.07 41469.34 88888.00 2023-11-01 23:38:30.000 305 22470.42 151.03 41469.36 47549.05 2023-11-01 23:38:31.000 305 22470.43 150.97 41469.37 88888.00 2023-11-01 23:38:32.000 305 22470.42 150.96 41469.37 88888.00 2023-11-01 23:38:33.000 305 22470.44 151.02 41469.37 88888.00 2023-11-01 23:38:34.000 305 22470.44 151.07 41469.32 88888.00 2023-11-01 23:38:35.000 305 22470.42 151.04 41469.25 47548.99 2023-11-01 23:38:36.000 305 22470.42 151.00 41469.26 88888.00 2023-11-01 23:38:37.000 305 22470.39 151.01 41469.31 88888.00 2023-11-01 23:38:38.000 305 22470.33 151.03 41469.32 88888.00 2023-11-01 23:38:39.000 305 22470.28 150.99 41469.29 88888.00 2023-11-01 23:38:40.000 305 22470.27 150.96 41469.27 47549.02 2023-11-01 23:38:41.000 305 22470.28 150.98 41469.28 88888.00 2023-11-01 23:38:42.000 305 22470.29 151.02 41469.32 88888.00 2023-11-01 23:38:43.000 305 22470.28 151.04 41469.38 88888.00 2023-11-01 23:38:44.000 305 22470.28 151.03 41469.41 88888.00 2023-11-01 23:38:45.000 305 22470.28 151.03 41469.43 47549.03 2023-11-01 23:38:46.000 305 22470.29 151.02 41469.43 88888.00 2023-11-01 23:38:47.000 305 22470.28 150.95 41469.37 88888.00 2023-11-01 23:38:48.000 305 22470.24 150.85 41469.31 88888.00 2023-11-01 23:38:49.000 305 22470.24 150.80 41469.28 88888.00 2023-11-01 23:38:50.000 305 22470.28 150.79 41469.26 47549.02 2023-11-01 23:38:51.000 305 22470.30 150.82 41469.23 88888.00 2023-11-01 23:38:52.000 305 22470.31 150.85 41469.27 88888.00 2023-11-01 23:38:53.000 305 22470.33 150.86 41469.34 88888.00 2023-11-01 23:38:54.000 305 22470.36 150.83 41469.36 88888.00 2023-11-01 23:38:55.000 305 22470.39 150.79 41469.28 47549.01 2023-11-01 23:38:56.000 305 22470.40 150.81 41469.23 88888.00 2023-11-01 23:38:57.000 305 22470.40 150.84 41469.28 88888.00 2023-11-01 23:38:58.000 305 22470.39 150.86 41469.38 88888.00 2023-11-01 23:38:59.000 305 22470.42 150.90 41469.50 88888.00 2023-11-01 23:39:00.000 305 22470.46 150.95 41469.59 47549.00 2023-11-01 23:39:01.000 305 22470.43 150.97 41469.52 88888.00 2023-11-01 23:39:02.000 305 22470.34 150.94 41469.42 88888.00 2023-11-01 23:39:03.000 305 22470.30 150.89 41469.39 88888.00 2023-11-01 23:39:04.000 305 22470.32 150.87 41469.39 88888.00 2023-11-01 23:39:05.000 305 22470.33 150.84 41469.39 47548.98 2023-11-01 23:39:06.000 305 22470.29 150.80 41469.41 88888.00 2023-11-01 23:39:07.000 305 22470.26 150.80 41469.41 88888.00 2023-11-01 23:39:08.000 305 22470.28 150.80 41469.41 88888.00 2023-11-01 23:39:09.000 305 22470.32 150.78 41469.41 88888.00 2023-11-01 23:39:10.000 305 22470.30 150.74 41469.39 47548.96 2023-11-01 23:39:11.000 305 22470.23 150.71 41469.34 88888.00 2023-11-01 23:39:12.000 305 22470.18 150.68 41469.30 88888.00 2023-11-01 23:39:13.000 305 22470.19 150.66 41469.33 88888.00 2023-11-01 23:39:14.000 305 22470.21 150.67 41469.37 88888.00 2023-11-01 23:39:15.000 305 22470.19 150.70 41469.37 47548.94 2023-11-01 23:39:16.000 305 22470.16 150.72 41469.36 88888.00 2023-11-01 23:39:17.000 305 22470.12 150.71 41469.37 88888.00 2023-11-01 23:39:18.000 305 22470.08 150.72 41469.37 88888.00 2023-11-01 23:39:19.000 305 22470.08 150.74 41469.33 88888.00 2023-11-01 23:39:20.000 305 22470.09 150.69 41469.23 47548.93 2023-11-01 23:39:21.000 305 22470.07 150.60 41469.17 88888.00 2023-11-01 23:39:22.000 305 22470.04 150.57 41469.22 88888.00 2023-11-01 23:39:23.000 305 22470.05 150.63 41469.32 88888.00 2023-11-01 23:39:24.000 305 22470.10 150.74 41469.43 88888.00 2023-11-01 23:39:25.000 305 22470.15 150.78 41469.50 47548.91 2023-11-01 23:39:26.000 305 22470.15 150.76 41469.52 88888.00 2023-11-01 23:39:27.000 305 22470.13 150.75 41469.50 88888.00 2023-11-01 23:39:28.000 305 22470.08 150.75 41469.45 88888.00 2023-11-01 23:39:29.000 305 22470.04 150.74 41469.37 88888.00 2023-11-01 23:39:30.000 305 22470.04 150.74 41469.38 47548.88 2023-11-01 23:39:31.000 305 22470.11 150.71 41469.48 88888.00 2023-11-01 23:39:32.000 305 22470.18 150.72 41469.54 88888.00 2023-11-01 23:39:33.000 305 22470.14 150.79 41469.53 88888.00 2023-11-01 23:39:34.000 305 22470.08 150.83 41469.48 88888.00 2023-11-01 23:39:35.000 305 22470.10 150.77 41469.41 47548.89 2023-11-01 23:39:36.000 305 22470.10 150.67 41469.31 88888.00 2023-11-01 23:39:37.000 305 22470.07 150.61 41469.25 88888.00 2023-11-01 23:39:38.000 305 22470.05 150.62 41469.25 88888.00 2023-11-01 23:39:39.000 305 22470.04 150.66 41469.29 88888.00 2023-11-01 23:39:40.000 305 22470.04 150.69 41469.36 47548.88 2023-11-01 23:39:41.000 305 22470.05 150.67 41469.41 88888.00 2023-11-01 23:39:42.000 305 22470.04 150.63 41469.37 88888.00 2023-11-01 23:39:43.000 305 22470.02 150.62 41469.31 88888.00 2023-11-01 23:39:44.000 305 22469.99 150.65 41469.28 88888.00 2023-11-01 23:39:45.000 305 22469.97 150.66 41469.22 47548.86 2023-11-01 23:39:46.000 305 22469.97 150.67 41469.19 88888.00 2023-11-01 23:39:47.000 305 22469.98 150.67 41469.26 88888.00 2023-11-01 23:39:48.000 305 22470.01 150.66 41469.36 88888.00 2023-11-01 23:39:49.000 305 22470.02 150.65 41469.40 88888.00 2023-11-01 23:39:50.000 305 22470.01 150.64 41469.42 47548.85 2023-11-01 23:39:51.000 305 22470.03 150.59 41469.44 88888.00 2023-11-01 23:39:52.000 305 22470.05 150.54 41469.38 88888.00 2023-11-01 23:39:53.000 305 22470.05 150.50 41469.28 88888.00 2023-11-01 23:39:54.000 305 22470.04 150.50 41469.26 88888.00 2023-11-01 23:39:55.000 305 22470.03 150.55 41469.29 47548.84 2023-11-01 23:39:56.000 305 22470.02 150.62 41469.34 88888.00 2023-11-01 23:39:57.000 305 22470.00 150.65 41469.41 88888.00 2023-11-01 23:39:58.000 305 22470.00 150.64 41469.46 88888.00 2023-11-01 23:39:59.000 305 22470.00 150.64 41469.48 88888.00 2023-11-01 23:40:00.000 305 22470.02 150.66 41469.47 47548.83 2023-11-01 23:40:01.000 305 22470.02 150.65 41469.46 88888.00 2023-11-01 23:40:02.000 305 22470.00 150.62 41469.45 88888.00 2023-11-01 23:40:03.000 305 22470.00 150.61 41469.43 88888.00 2023-11-01 23:40:04.000 305 22470.03 150.59 41469.37 88888.00 2023-11-01 23:40:05.000 305 22470.04 150.56 41469.34 47548.83 2023-11-01 23:40:06.000 305 22470.02 150.53 41469.34 88888.00 2023-11-01 23:40:07.000 305 22470.02 150.50 41469.31 88888.00 2023-11-01 23:40:08.000 305 22470.03 150.50 41469.29 88888.00 2023-11-01 23:40:09.000 305 22470.05 150.51 41469.30 88888.00 2023-11-01 23:40:10.000 305 22470.06 150.49 41469.26 47548.83 2023-11-01 23:40:11.000 305 22470.07 150.44 41469.22 88888.00 2023-11-01 23:40:12.000 305 22470.10 150.46 41469.24 88888.00 2023-11-01 23:40:13.000 305 22470.11 150.53 41469.26 88888.00 2023-11-01 23:40:14.000 305 22470.05 150.58 41469.22 88888.00 2023-11-01 23:40:15.000 305 22470.00 150.55 41469.20 47548.79 2023-11-01 23:40:16.000 305 22470.00 150.51 41469.21 88888.00 2023-11-01 23:40:17.000 305 22470.01 150.52 41469.23 88888.00 2023-11-01 23:40:18.000 305 22470.01 150.52 41469.26 88888.00 2023-11-01 23:40:19.000 305 22470.06 150.50 41469.29 88888.00 2023-11-01 23:40:20.000 305 22470.13 150.50 41469.32 47548.83 2023-11-01 23:40:21.000 305 22470.16 150.50 41469.34 88888.00 2023-11-01 23:40:22.000 305 22470.17 150.46 41469.36 88888.00 2023-11-01 23:40:23.000 305 22470.18 150.45 41469.41 88888.00 2023-11-01 23:40:24.000 305 22470.16 150.49 41469.46 88888.00 2023-11-01 23:40:25.000 305 22470.10 150.50 41469.44 47548.82 2023-11-01 23:40:26.000 305 22470.05 150.44 41469.37 88888.00 2023-11-01 23:40:27.000 305 22470.04 150.39 41469.34 88888.00 2023-11-01 23:40:28.000 305 22470.03 150.43 41469.38 88888.00 2023-11-01 23:40:29.000 305 22470.03 150.51 41469.44 88888.00 2023-11-01 23:40:30.000 305 22470.04 150.56 41469.50 47548.78 2023-11-01 23:40:31.000 305 22470.07 150.59 41469.51 88888.00 2023-11-01 23:40:32.000 305 22470.08 150.53 41469.46 88888.00 2023-11-01 23:40:33.000 305 22470.06 150.41 41469.40 88888.00 2023-11-01 23:40:34.000 305 22470.02 150.35 41469.36 88888.00 2023-11-01 23:40:35.000 305 22469.97 150.36 41469.33 47548.79 2023-11-01 23:40:36.000 305 22469.94 150.37 41469.31 88888.00 2023-11-01 23:40:37.000 305 22469.94 150.38 41469.34 88888.00 2023-11-01 23:40:38.000 305 22469.95 150.41 41469.41 88888.00 2023-11-01 23:40:39.000 305 22469.97 150.45 41469.44 88888.00 2023-11-01 23:40:40.000 305 22469.97 150.45 41469.41 47548.77 2023-11-01 23:40:41.000 305 22469.96 150.41 41469.39 88888.00 2023-11-01 23:40:42.000 305 22469.94 150.36 41469.33 88888.00 2023-11-01 23:40:43.000 305 22469.92 150.34 41469.23 88888.00 2023-11-01 23:40:44.000 305 22469.92 150.34 41469.18 88888.00 2023-11-01 23:40:45.000 305 22469.90 150.35 41469.19 47548.75 2023-11-01 23:40:46.000 305 22469.85 150.37 41469.26 88888.00 2023-11-01 23:40:47.000 305 22469.83 150.42 41469.34 88888.00 2023-11-01 23:40:48.000 305 22469.84 150.46 41469.41 88888.00 2023-11-01 23:40:49.000 305 22469.85 150.50 41469.49 88888.00 2023-11-01 23:40:50.000 305 22469.83 150.52 41469.45 47548.76 2023-11-01 23:40:51.000 305 22469.80 150.49 41469.34 88888.00 2023-11-01 23:40:52.000 305 22469.80 150.47 41469.30 88888.00 2023-11-01 23:40:53.000 305 22469.82 150.45 41469.28 88888.00 2023-11-01 23:40:54.000 305 22469.82 150.41 41469.27 88888.00 2023-11-01 23:40:55.000 305 22469.81 150.37 41469.30 47548.72 2023-11-01 23:40:56.000 305 22469.80 150.35 41469.31 88888.00 2023-11-01 23:40:57.000 305 22469.81 150.37 41469.27 88888.00 2023-11-01 23:40:58.000 305 22469.83 150.44 41469.22 88888.00 2023-11-01 23:40:59.000 305 22469.78 150.49 41469.18 88888.00 2023-11-01 23:41:00.000 305 22469.68 150.45 41469.09 47548.71 2023-11-01 23:41:01.000 305 22469.66 150.37 41469.02 88888.00 2023-11-01 23:41:02.000 305 22469.69 150.29 41469.03 88888.00 2023-11-01 23:41:03.000 305 22469.71 150.24 41469.10 88888.00 2023-11-01 23:41:04.000 305 22469.71 150.27 41469.10 88888.00 2023-11-01 23:41:05.000 305 22469.68 150.36 41469.07 47548.67 2023-11-01 23:41:06.000 305 22469.68 150.46 41469.14 88888.00 2023-11-01 23:41:07.000 305 22469.72 150.50 41469.23 88888.00 2023-11-01 23:41:08.000 305 22469.73 150.44 41469.20 88888.00 2023-11-01 23:41:09.000 305 22469.69 150.41 41469.11 88888.00 2023-11-01 23:41:10.000 305 22469.66 150.44 41469.11 47548.64 2023-11-01 23:41:11.000 305 22469.70 150.46 41469.16 88888.00 2023-11-01 23:41:12.000 305 22469.74 150.48 41469.20 88888.00 2023-11-01 23:41:13.000 305 22469.74 150.51 41469.23 88888.00 2023-11-01 23:41:14.000 305 22469.72 150.59 41469.27 88888.00 2023-11-01 23:41:15.000 305 22469.68 150.61 41469.27 47548.61 2023-11-01 23:41:16.000 305 22469.62 150.55 41469.19 88888.00 2023-11-01 23:41:17.000 305 22469.61 150.48 41469.13 88888.00 2023-11-01 23:41:18.000 305 22469.66 150.50 41469.15 88888.00 2023-11-01 23:41:19.000 305 22469.69 150.55 41469.22 88888.00 2023-11-01 23:41:20.000 305 22469.69 150.56 41469.27 47548.58 2023-11-01 23:41:21.000 305 22469.69 150.54 41469.25 88888.00 2023-11-01 23:41:22.000 305 22469.69 150.47 41469.20 88888.00 2023-11-01 23:41:23.000 305 22469.67 150.41 41469.21 88888.00 2023-11-01 23:41:24.000 305 22469.67 150.43 41469.28 88888.00 2023-11-01 23:41:25.000 305 22469.69 150.47 41469.31 47548.58 2023-11-01 23:41:26.000 305 22469.69 150.50 41469.27 88888.00 2023-11-01 23:41:27.000 305 22469.65 150.46 41469.20 88888.00 2023-11-01 23:41:28.000 305 22469.60 150.42 41469.18 88888.00 2023-11-01 23:41:29.000 305 22469.61 150.43 41469.26 88888.00 2023-11-01 23:41:30.000 305 22469.66 150.44 41469.34 47548.57 2023-11-01 23:41:31.000 305 22469.69 150.44 41469.36 88888.00 2023-11-01 23:41:32.000 305 22469.67 150.49 41469.37 88888.00 2023-11-01 23:41:33.000 305 22469.60 150.49 41469.35 88888.00 2023-11-01 23:41:34.000 305 22469.56 150.46 41469.31 88888.00 2023-11-01 23:41:35.000 305 22469.57 150.46 41469.27 47548.53 2023-11-01 23:41:36.000 305 22469.59 150.48 41469.26 88888.00 2023-11-01 23:41:37.000 305 22469.60 150.51 41469.32 88888.00 2023-11-01 23:41:38.000 305 22469.62 150.54 41469.36 88888.00 2023-11-01 23:41:39.000 305 22469.63 150.60 41469.35 88888.00 2023-11-01 23:41:40.000 305 22469.60 150.60 41469.29 47548.55 2023-11-01 23:41:41.000 305 22469.56 150.51 41469.23 88888.00 2023-11-01 23:41:42.000 305 22469.56 150.44 41469.22 88888.00 2023-11-01 23:41:43.000 305 22469.54 150.45 41469.21 88888.00 2023-11-01 23:41:44.000 305 22469.48 150.47 41469.18 88888.00 2023-11-01 23:41:45.000 305 22469.46 150.45 41469.14 47548.51 2023-11-01 23:41:46.000 305 22469.48 150.45 41469.14 88888.00 2023-11-01 23:41:47.000 305 22469.50 150.47 41469.15 88888.00 2023-11-01 23:41:48.000 305 22469.47 150.47 41469.16 88888.00 2023-11-01 23:41:49.000 305 22469.43 150.46 41469.13 88888.00 2023-11-01 23:41:50.000 305 22469.41 150.45 41469.09 47548.47 2023-11-01 23:41:51.000 305 22469.42 150.45 41469.11 88888.00 2023-11-01 23:41:52.000 305 22469.42 150.43 41469.19 88888.00 2023-11-01 23:41:53.000 305 22469.41 150.41 41469.24 88888.00 2023-11-01 23:41:54.000 305 22469.42 150.45 41469.29 88888.00 2023-11-01 23:41:55.000 305 22469.44 150.48 41469.30 47548.45 2023-11-01 23:41:56.000 305 22469.46 150.46 41469.25 88888.00 2023-11-01 23:41:57.000 305 22469.47 150.44 41469.21 88888.00 2023-11-01 23:41:58.000 305 22469.46 150.47 41469.25 88888.00 2023-11-01 23:41:59.000 305 22469.44 150.56 41469.30 88888.00 2023-11-01 23:42:00.000 305 22469.42 150.57 41469.29 47548.43 2023-11-01 23:42:01.000 305 22469.37 150.50 41469.21 88888.00 2023-11-01 23:42:02.000 305 22469.33 150.45 41469.19 88888.00 2023-11-01 23:42:03.000 305 22469.30 150.48 41469.19 88888.00 2023-11-01 23:42:04.000 305 22469.31 150.59 41469.19 88888.00 2023-11-01 23:42:05.000 305 22469.36 150.68 41469.19 47548.43 2023-11-01 23:42:06.000 305 22469.37 150.60 41469.14 88888.00 2023-11-01 23:42:07.000 305 22469.35 150.47 41469.08 88888.00 2023-11-01 23:42:08.000 305 22469.40 150.45 41469.11 88888.00 2023-11-01 23:42:09.000 305 22469.45 150.50 41469.20 88888.00 2023-11-01 23:42:10.000 305 22469.44 150.51 41469.22 47548.42 2023-11-01 23:42:11.000 305 22469.41 150.49 41469.23 88888.00 2023-11-01 23:42:12.000 305 22469.44 150.50 41469.30 88888.00 2023-11-01 23:42:13.000 305 22469.47 150.56 41469.34 88888.00 2023-11-01 23:42:14.000 305 22469.45 150.56 41469.27 88888.00 2023-11-01 23:42:15.000 305 22469.41 150.51 41469.21 47548.39 2023-11-01 23:42:16.000 305 22469.37 150.51 41469.23 88888.00 2023-11-01 23:42:17.000 305 22469.33 150.51 41469.26 88888.00 2023-11-01 23:42:18.000 305 22469.33 150.52 41469.28 88888.00 2023-11-01 23:42:19.000 305 22469.37 150.55 41469.30 88888.00 2023-11-01 23:42:20.000 305 22469.37 150.53 41469.25 47548.37 2023-11-01 23:42:21.000 305 22469.36 150.50 41469.23 88888.00 2023-11-01 23:42:22.000 305 22469.37 150.50 41469.28 88888.00 2023-11-01 23:42:23.000 305 22469.35 150.47 41469.27 88888.00 2023-11-01 23:42:24.000 305 22469.33 150.45 41469.13 88888.00 2023-11-01 23:42:25.000 305 22469.33 150.42 41468.96 47548.38 2023-11-01 23:42:26.000 305 22469.32 150.33 41468.89 88888.00 2023-11-01 23:42:27.000 305 22469.31 150.29 41468.99 88888.00 2023-11-01 23:42:28.000 305 22469.27 150.38 41469.11 88888.00 2023-11-01 23:42:29.000 305 22469.25 150.50 41469.19 88888.00 2023-11-01 23:42:30.000 305 22469.24 150.56 41469.21 47548.36 2023-11-01 23:42:31.000 305 22469.21 150.54 41469.17 88888.00 2023-11-01 23:42:32.000 305 22469.16 150.49 41469.11 88888.00 2023-11-01 23:42:33.000 305 22469.17 150.46 41469.11 88888.00 2023-11-01 23:42:34.000 305 22469.24 150.49 41469.14 88888.00 2023-11-01 23:42:35.000 305 22469.27 150.56 41469.16 47548.35 2023-11-01 23:42:36.000 305 22469.26 150.58 41469.17 88888.00 2023-11-01 23:42:37.000 305 22469.26 150.58 41469.19 88888.00 2023-11-01 23:42:38.000 305 22469.29 150.57 41469.23 88888.00 2023-11-01 23:42:39.000 305 22469.28 150.56 41469.29 88888.00 2023-11-01 23:42:40.000 305 22469.24 150.53 41469.29 47548.32 2023-11-01 23:42:41.000 305 22469.24 150.52 41469.22 88888.00 2023-11-01 23:42:42.000 305 22469.26 150.54 41469.22 88888.00 2023-11-01 23:42:43.000 305 22469.23 150.53 41469.24 88888.00 2023-11-01 23:42:44.000 305 22469.22 150.50 41469.21 88888.00 2023-11-01 23:42:45.000 305 22469.26 150.52 41469.19 47548.34 2023-11-01 23:42:46.000 305 22469.32 150.56 41469.30 88888.00 2023-11-01 23:42:47.000 305 22469.32 150.59 41469.41 88888.00 2023-11-01 23:42:48.000 305 22469.26 150.56 41469.38 88888.00 2023-11-01 23:42:49.000 305 22469.21 150.55 41469.32 88888.00 2023-11-01 23:42:50.000 305 22469.22 150.51 41469.29 47548.33 2023-11-01 23:42:51.000 305 22469.21 150.46 41469.31 88888.00 2023-11-01 23:42:52.000 305 22469.17 150.48 41469.31 88888.00 2023-11-01 23:42:53.000 305 22469.14 150.49 41469.25 88888.00 2023-11-01 23:42:54.000 305 22469.15 150.49 41469.23 88888.00 2023-11-01 23:42:55.000 305 22469.18 150.48 41469.27 47548.28 2023-11-01 23:42:56.000 305 22469.19 150.43 41469.26 88888.00 2023-11-01 23:42:57.000 305 22469.21 150.43 41469.24 88888.00 2023-11-01 23:42:58.000 305 22469.23 150.51 41469.26 88888.00 2023-11-01 23:42:59.000 305 22469.26 150.55 41469.28 88888.00 2023-11-01 23:43:00.000 305 22469.28 150.54 41469.33 47548.29 2023-11-01 23:43:01.000 305 22469.25 150.51 41469.35 88888.00 2023-11-01 23:43:02.000 305 22469.21 150.51 41469.36 88888.00 2023-11-01 23:43:03.000 305 22469.20 150.54 41469.37 88888.00 2023-11-01 23:43:04.000 305 22469.20 150.54 41469.38 88888.00 2023-11-01 23:43:05.000 305 22469.21 150.53 41469.40 47548.26 2023-11-01 23:43:06.000 305 22469.19 150.50 41469.40 88888.00 2023-11-01 23:43:07.000 305 22469.12 150.49 41469.31 88888.00 2023-11-01 23:43:08.000 305 22469.08 150.53 41469.27 88888.00 2023-11-01 23:43:09.000 305 22469.13 150.58 41469.33 88888.00 2023-11-01 23:43:10.000 305 22469.18 150.59 41469.35 47548.24 2023-11-01 23:43:11.000 305 22469.19 150.55 41469.32 88888.00 2023-11-01 23:43:12.000 305 22469.18 150.50 41469.28 88888.00 2023-11-01 23:43:13.000 305 22469.14 150.47 41469.21 88888.00 2023-11-01 23:43:14.000 305 22469.12 150.48 41469.20 88888.00 2023-11-01 23:43:15.000 305 22469.16 150.48 41469.28 47548.22 2023-11-01 23:43:16.000 305 22469.21 150.47 41469.35 88888.00 2023-11-01 23:43:17.000 305 22469.20 150.47 41469.34 88888.00 2023-11-01 23:43:18.000 305 22469.17 150.46 41469.25 88888.00 2023-11-01 23:43:19.000 305 22469.18 150.50 41469.21 88888.00 2023-11-01 23:43:20.000 305 22469.20 150.56 41469.25 47548.24 2023-11-01 23:43:21.000 305 22469.18 150.54 41469.29 88888.00 2023-11-01 23:43:22.000 305 22469.17 150.47 41469.32 88888.00 2023-11-01 23:43:23.000 305 22469.19 150.44 41469.36 88888.00 2023-11-01 23:43:24.000 305 22469.18 150.41 41469.35 88888.00 2023-11-01 23:43:25.000 305 22469.12 150.37 41469.33 47548.21 2023-11-01 23:43:26.000 305 22469.08 150.34 41469.30 88888.00 2023-11-01 23:43:27.000 305 22469.13 150.37 41469.27 88888.00 2023-11-01 23:43:28.000 305 22469.20 150.43 41469.31 88888.00 2023-11-01 23:43:29.000 305 22469.19 150.44 41469.36 88888.00 2023-11-01 23:43:30.000 305 22469.14 150.37 41469.32 47548.16 2023-11-01 23:43:31.000 305 22469.13 150.33 41469.24 88888.00 2023-11-01 23:43:32.000 305 22469.15 150.32 41469.24 88888.00 2023-11-01 23:43:33.000 305 22469.15 150.32 41469.36 88888.00 2023-11-01 23:43:34.000 305 22469.15 150.34 41469.44 88888.00 2023-11-01 23:43:35.000 305 22469.19 150.34 41469.38 47548.18 2023-11-01 23:43:36.000 305 22469.22 150.31 41469.28 88888.00 2023-11-01 23:43:37.000 305 22469.22 150.29 41469.21 88888.00 2023-11-01 23:43:38.000 305 22469.19 150.29 41469.19 88888.00 2023-11-01 23:43:39.000 305 22469.18 150.31 41469.20 88888.00 2023-11-01 23:43:40.000 305 22469.20 150.32 41469.23 47548.16 2023-11-01 23:43:41.000 305 22469.21 150.34 41469.22 88888.00 2023-11-01 23:43:42.000 305 22469.16 150.38 41469.18 88888.00 2023-11-01 23:43:43.000 305 22469.13 150.40 41469.15 88888.00 2023-11-01 23:43:44.000 305 22469.13 150.39 41469.12 88888.00 2023-11-01 23:43:45.000 305 22469.12 150.41 41469.14 47548.18 2023-11-01 23:43:46.000 305 22469.09 150.43 41469.18 88888.00 2023-11-01 23:43:47.000 305 22469.11 150.42 41469.18 88888.00 2023-11-01 23:43:48.000 305 22469.15 150.40 41469.16 88888.00 2023-11-01 23:43:49.000 305 22469.16 150.41 41469.13 88888.00 2023-11-01 23:43:50.000 305 22469.15 150.45 41469.11 47548.19 2023-11-01 23:43:51.000 305 22469.09 150.40 41469.08 88888.00 2023-11-01 23:43:52.000 305 22469.05 150.31 41469.06 88888.00 2023-11-01 23:43:53.000 305 22469.06 150.29 41469.09 88888.00 2023-11-01 23:43:54.000 305 22469.04 150.31 41469.11 88888.00 2023-11-01 23:43:55.000 305 22469.02 150.31 41469.13 47548.15 2023-11-01 23:43:56.000 305 22469.00 150.30 41469.18 88888.00 2023-11-01 23:43:57.000 305 22468.98 150.30 41469.26 88888.00 2023-11-01 23:43:58.000 305 22468.98 150.29 41469.30 88888.00 2023-11-01 23:43:59.000 305 22469.00 150.25 41469.25 88888.00 2023-11-01 23:44:00.000 305 22469.05 150.22 41469.23 47548.16 2023-11-01 23:44:01.000 305 22469.06 150.23 41469.26 88888.00 2023-11-01 23:44:02.000 305 22468.99 150.23 41469.21 88888.00 2023-11-01 23:44:03.000 305 22468.94 150.20 41469.15 88888.00 2023-11-01 23:44:04.000 305 22468.97 150.21 41469.15 88888.00 2023-11-01 23:44:05.000 305 22468.99 150.26 41469.12 47548.14 2023-11-01 23:44:06.000 305 22468.98 150.28 41469.04 88888.00 2023-11-01 23:44:07.000 305 22468.98 150.25 41469.01 88888.00 2023-11-01 23:44:08.000 305 22469.00 150.25 41469.03 88888.00 2023-11-01 23:44:09.000 305 22469.01 150.30 41469.08 88888.00 2023-11-01 23:44:10.000 305 22469.00 150.31 41469.14 47548.16 2023-11-01 23:44:11.000 305 22468.99 150.27 41469.16 88888.00 2023-11-01 23:44:12.000 305 22469.02 150.24 41469.13 88888.00 2023-11-01 23:44:13.000 305 22469.03 150.21 41469.07 88888.00 2023-11-01 23:44:14.000 305 22468.96 150.18 41469.04 88888.00 2023-11-01 23:44:15.000 305 22468.86 150.17 41469.00 47548.11 2023-11-01 23:44:16.000 305 22468.85 150.18 41468.94 88888.00 2023-11-01 23:44:17.000 305 22468.94 150.23 41468.99 88888.00 2023-11-01 23:44:18.000 305 22468.99 150.30 41469.06 88888.00 2023-11-01 23:44:19.000 305 22468.97 150.32 41469.02 88888.00 2023-11-01 23:44:20.000 305 22468.93 150.30 41468.98 47548.14 2023-11-01 23:44:21.000 305 22468.93 150.24 41469.03 88888.00 2023-11-01 23:44:22.000 305 22468.94 150.19 41469.13 88888.00 2023-11-01 23:44:23.000 305 22468.95 150.18 41469.21 88888.00 2023-11-01 23:44:24.000 305 22468.93 150.19 41469.18 88888.00 2023-11-01 23:44:25.000 305 22468.91 150.23 41469.21 47548.12 2023-11-01 23:44:26.000 305 22468.93 150.28 41469.35 88888.00 2023-11-01 23:44:27.000 305 22468.94 150.29 41469.41 88888.00 2023-11-01 23:44:28.000 305 22468.91 150.27 41469.35 88888.00 2023-11-01 23:44:29.000 305 22468.87 150.25 41469.29 88888.00 2023-11-01 23:44:30.000 305 22468.87 150.20 41469.23 47548.08 2023-11-01 23:44:31.000 305 22468.91 150.16 41469.18 88888.00 2023-11-01 23:44:32.000 305 22468.94 150.17 41469.23 88888.00 2023-11-01 23:44:33.000 305 22468.94 150.22 41469.33 88888.00 2023-11-01 23:44:34.000 305 22468.94 150.26 41469.32 88888.00 2023-11-01 23:44:35.000 305 22468.92 150.24 41469.24 47548.06 2023-11-01 23:44:36.000 305 22468.89 150.20 41469.22 88888.00 2023-11-01 23:44:37.000 305 22468.91 150.21 41469.27 88888.00 2023-11-01 23:44:38.000 305 22468.94 150.22 41469.24 88888.00 2023-11-01 23:44:39.000 305 22468.92 150.20 41469.18 88888.00 2023-11-01 23:44:40.000 305 22468.88 150.16 41469.23 47548.04 2023-11-01 23:44:41.000 305 22468.85 150.12 41469.31 88888.00 2023-11-01 23:44:42.000 305 22468.85 150.13 41469.27 88888.00 2023-11-01 23:44:43.000 305 22468.88 150.18 41469.20 88888.00 2023-11-01 23:44:44.000 305 22468.86 150.18 41469.21 88888.00 2023-11-01 23:44:45.000 305 22468.83 150.15 41469.26 47548.02 2023-11-01 23:44:46.000 305 22468.78 150.16 41469.24 88888.00 2023-11-01 23:44:47.000 305 22468.74 150.17 41469.18 88888.00 2023-11-01 23:44:48.000 305 22468.72 150.19 41469.19 88888.00 2023-11-01 23:44:49.000 305 22468.70 150.19 41469.20 88888.00 2023-11-01 23:44:50.000 305 22468.68 150.17 41469.15 47548.03 2023-11-01 23:44:51.000 305 22468.70 150.20 41469.17 88888.00 2023-11-01 23:44:52.000 305 22468.69 150.23 41469.23 88888.00 2023-11-01 23:44:53.000 305 22468.63 150.21 41469.22 88888.00 2023-11-01 23:44:54.000 305 22468.61 150.18 41469.12 88888.00 2023-11-01 23:44:55.000 305 22468.65 150.19 41469.07 47548.00 2023-11-01 23:44:56.000 305 22468.70 150.22 41469.13 88888.00 2023-11-01 23:44:57.000 305 22468.76 150.21 41469.17 88888.00 2023-11-01 23:44:58.000 305 22468.79 150.18 41469.16 88888.00 2023-11-01 23:44:59.000 305 22468.80 150.23 41469.23 88888.00 2023-11-01 23:45:00.000 305 22468.78 150.29 41469.34 47548.01 2023-11-01 23:45:01.000 305 22468.77 150.27 41469.32 88888.00 2023-11-01 23:45:02.000 305 22468.73 150.24 41469.22 88888.00 2023-11-01 23:45:03.000 305 22468.67 150.23 41469.14 88888.00 2023-11-01 23:45:04.000 305 22468.65 150.24 41469.16 88888.00 2023-11-01 23:45:05.000 305 22468.71 150.24 41469.25 47547.97 2023-11-01 23:45:06.000 305 22468.74 150.21 41469.30 88888.00 2023-11-01 23:45:07.000 305 22468.72 150.19 41469.27 88888.00 2023-11-01 23:45:08.000 305 22468.70 150.24 41469.24 88888.00 2023-11-01 23:45:09.000 305 22468.69 150.30 41469.22 88888.00 2023-11-01 23:45:10.000 305 22468.68 150.32 41469.20 47548.00 2023-11-01 23:45:11.000 305 22468.68 150.31 41469.18 88888.00 2023-11-01 23:45:12.000 305 22468.70 150.28 41469.16 88888.00 2023-11-01 23:45:13.000 305 22468.71 150.24 41469.19 88888.00 2023-11-01 23:45:14.000 305 22468.68 150.22 41469.20 88888.00 2023-11-01 23:45:15.000 305 22468.68 150.24 41469.22 47548.01 2023-11-01 23:45:16.000 305 22468.76 150.26 41469.26 88888.00 2023-11-01 23:45:17.000 305 22468.82 150.22 41469.26 88888.00 2023-11-01 23:45:18.000 305 22468.84 150.18 41469.27 88888.00 2023-11-01 23:45:19.000 305 22468.85 150.19 41469.29 88888.00 2023-11-01 23:45:20.000 305 22468.87 150.23 41469.30 47548.00 2023-11-01 23:45:21.000 305 22468.88 150.25 41469.32 88888.00 2023-11-01 23:45:22.000 305 22468.89 150.26 41469.35 88888.00 2023-11-01 23:45:23.000 305 22468.88 150.23 41469.33 88888.00 2023-11-01 23:45:24.000 305 22468.91 150.21 41469.31 88888.00 2023-11-01 23:45:25.000 305 22468.93 150.20 41469.32 47547.98 2023-11-01 23:45:26.000 305 22468.91 150.17 41469.37 88888.00 2023-11-01 23:45:27.000 305 22468.90 150.13 41469.45 88888.00 2023-11-01 23:45:28.000 305 22468.90 150.12 41469.45 88888.00 2023-11-01 23:45:29.000 305 22468.89 150.15 41469.34 88888.00 2023-11-01 23:45:30.000 305 22468.84 150.17 41469.22 47547.99 2023-11-01 23:45:31.000 305 22468.81 150.17 41469.20 88888.00 2023-11-01 23:45:32.000 305 22468.84 150.17 41469.29 88888.00 2023-11-01 23:45:33.000 305 22468.84 150.18 41469.36 88888.00 2023-11-01 23:45:34.000 305 22468.78 150.18 41469.33 88888.00 2023-11-01 23:45:35.000 305 22468.73 150.22 41469.27 47547.97 2023-11-01 23:45:36.000 305 22468.72 150.25 41469.21 88888.00 2023-11-01 23:45:37.000 305 22468.70 150.27 41469.17 88888.00 2023-11-01 23:45:38.000 305 22468.71 150.34 41469.20 88888.00 2023-11-01 23:45:39.000 305 22468.74 150.41 41469.27 88888.00 2023-11-01 23:45:40.000 305 22468.78 150.39 41469.32 47547.96 2023-11-01 23:45:41.000 305 22468.81 150.32 41469.32 88888.00 2023-11-01 23:45:42.000 305 22468.75 150.30 41469.27 88888.00 2023-11-01 23:45:43.000 305 22468.70 150.34 41469.26 88888.00 2023-11-01 23:45:44.000 305 22468.74 150.39 41469.32 88888.00 2023-11-01 23:45:45.000 305 22468.78 150.38 41469.33 47547.93 2023-11-01 23:45:46.000 305 22468.75 150.33 41469.29 88888.00 2023-11-01 23:45:47.000 305 22468.71 150.27 41469.22 88888.00 2023-11-01 23:45:48.000 305 22468.71 150.26 41469.19 88888.00 2023-11-01 23:45:49.000 305 22468.76 150.39 41469.25 88888.00 2023-11-01 23:45:50.000 305 22468.80 150.53 41469.31 47547.95 2023-11-01 23:45:51.000 305 22468.80 150.53 41469.29 88888.00 2023-11-01 23:45:52.000 305 22468.77 150.47 41469.22 88888.00 2023-11-01 23:45:53.000 305 22468.74 150.43 41469.18 88888.00 2023-11-01 23:45:54.000 305 22468.74 150.39 41469.20 88888.00 2023-11-01 23:45:55.000 305 22468.73 150.34 41469.23 47547.94 2023-11-01 23:45:56.000 305 22468.68 150.34 41469.24 88888.00 2023-11-01 23:45:57.000 305 22468.69 150.38 41469.32 88888.00 2023-11-01 23:45:58.000 305 22468.76 150.44 41469.34 88888.00 2023-11-01 23:45:59.000 305 22468.78 150.44 41469.25 88888.00 2023-11-01 23:46:00.000 305 22468.76 150.40 41469.14 47547.94 2023-11-01 23:46:01.000 305 22468.72 150.37 41469.04 88888.00 2023-11-01 23:46:02.000 305 22468.71 150.31 41468.98 88888.00 2023-11-01 23:46:03.000 305 22468.76 150.30 41469.00 88888.00 2023-11-01 23:46:04.000 305 22468.79 150.33 41469.02 88888.00 2023-11-01 23:46:05.000 305 22468.78 150.34 41469.02 47547.92 2023-11-01 23:46:06.000 305 22468.76 150.34 41469.05 88888.00 2023-11-01 23:46:07.000 305 22468.75 150.35 41469.07 88888.00 2023-11-01 23:46:08.000 305 22468.75 150.35 41469.09 88888.00 2023-11-01 23:46:09.000 305 22468.76 150.37 41469.13 88888.00 2023-11-01 23:46:10.000 305 22468.76 150.38 41469.15 47547.92 2023-11-01 23:46:11.000 305 22468.75 150.34 41469.17 88888.00 2023-11-01 23:46:12.000 305 22468.74 150.32 41469.14 88888.00 2023-11-01 23:46:13.000 305 22468.75 150.40 41469.07 88888.00 2023-11-01 23:46:14.000 305 22468.78 150.50 41469.09 88888.00 2023-11-01 23:46:15.000 305 22468.81 150.50 41469.16 47547.96 2023-11-01 23:46:16.000 305 22468.82 150.48 41469.17 88888.00 2023-11-01 23:46:17.000 305 22468.81 150.46 41469.12 88888.00 2023-11-01 23:46:18.000 305 22468.81 150.41 41469.06 88888.00 2023-11-01 23:46:19.000 305 22468.80 150.35 41469.00 88888.00 2023-11-01 23:46:20.000 305 22468.81 150.34 41468.98 47547.98 2023-11-01 23:46:21.000 305 22468.87 150.35 41469.02 88888.00 2023-11-01 23:46:22.000 305 22468.91 150.42 41469.10 88888.00 2023-11-01 23:46:23.000 305 22468.91 150.49 41469.17 88888.00 2023-11-01 23:46:24.000 305 22468.89 150.53 41469.15 88888.00 2023-11-01 23:46:25.000 305 22468.88 150.52 41469.05 47548.00 2023-11-01 23:46:26.000 305 22468.88 150.46 41468.98 88888.00 2023-11-01 23:46:27.000 305 22468.87 150.41 41469.00 88888.00 2023-11-01 23:46:28.000 305 22468.88 150.43 41469.05 88888.00 2023-11-01 23:46:29.000 305 22468.88 150.46 41469.07 88888.00 2023-11-01 23:46:30.000 305 22468.88 150.49 41469.12 47548.02 2023-11-01 23:46:31.000 305 22468.89 150.52 41469.18 88888.00 2023-11-01 23:46:32.000 305 22468.88 150.51 41469.19 88888.00 2023-11-01 23:46:33.000 305 22468.83 150.50 41469.14 88888.00 2023-11-01 23:46:34.000 305 22468.79 150.51 41469.06 88888.00 2023-11-01 23:46:35.000 305 22468.78 150.53 41469.01 47548.02 2023-11-01 23:46:36.000 305 22468.79 150.56 41469.01 88888.00 2023-11-01 23:46:37.000 305 22468.82 150.57 41469.02 88888.00 2023-11-01 23:46:38.000 305 22468.88 150.57 41469.12 88888.00 2023-11-01 23:46:39.000 305 22468.97 150.59 41469.29 88888.00 2023-11-01 23:46:40.000 305 22469.00 150.61 41469.34 47548.06 2023-11-01 23:46:41.000 305 22468.95 150.58 41469.28 88888.00 2023-11-01 23:46:42.000 305 22468.88 150.53 41469.24 88888.00 2023-11-01 23:46:43.000 305 22468.86 150.50 41469.22 88888.00 2023-11-01 23:46:44.000 305 22468.88 150.52 41469.21 88888.00 2023-11-01 23:46:45.000 305 22468.90 150.56 41469.22 47548.10 2023-11-01 23:46:46.000 305 22468.90 150.56 41469.23 88888.00 2023-11-01 23:46:47.000 305 22468.89 150.53 41469.21 88888.00 2023-11-01 23:46:48.000 305 22468.93 150.52 41469.21 88888.00 2023-11-01 23:46:49.000 305 22469.00 150.52 41469.20 88888.00 2023-11-01 23:46:50.000 305 22469.00 150.52 41469.11 47548.06 2023-11-01 23:46:51.000 305 22468.97 150.47 41468.99 88888.00 2023-11-01 23:46:52.000 305 22468.97 150.39 41468.95 88888.00 2023-11-01 23:46:53.000 305 22469.01 150.36 41469.02 88888.00 2023-11-01 23:46:54.000 305 22469.06 150.36 41469.10 88888.00 2023-11-01 23:46:55.000 305 22469.10 150.36 41469.16 47548.12 2023-11-01 23:46:56.000 305 22469.12 150.34 41469.15 88888.00 2023-11-01 23:46:57.000 305 22469.12 150.29 41469.09 88888.00 2023-11-01 23:46:58.000 305 22469.10 150.28 41469.10 88888.00 2023-11-01 23:46:59.000 305 22469.13 150.32 41469.18 88888.00 2023-11-01 23:47:00.000 305 22469.18 150.35 41469.17 47548.14 2023-11-01 23:47:01.000 305 22469.23 150.34 41469.13 88888.00 2023-11-01 23:47:02.000 305 22469.26 150.35 41469.12 88888.00 2023-11-01 23:47:03.000 305 22469.29 150.38 41469.14 88888.00 2023-11-01 23:47:04.000 305 22469.33 150.42 41469.15 88888.00 2023-11-01 23:47:05.000 305 22469.32 150.41 41469.19 47548.21 2023-11-01 23:47:06.000 305 22469.29 150.33 41469.22 88888.00 2023-11-01 23:47:07.000 305 22469.32 150.28 41469.22 88888.00 2023-11-01 23:47:08.000 305 22469.32 150.27 41469.21 88888.00 2023-11-01 23:47:09.000 305 22469.27 150.28 41469.20 88888.00 2023-11-01 23:47:10.000 305 22469.26 150.25 41469.19 47548.20 2023-11-01 23:47:11.000 305 22469.31 150.22 41469.17 88888.00 2023-11-01 23:47:12.000 305 22469.37 150.25 41469.17 88888.00 2023-11-01 23:47:13.000 305 22469.40 150.31 41469.21 88888.00 2023-11-01 23:47:14.000 305 22469.40 150.29 41469.22 88888.00 2023-11-01 23:47:15.000 305 22469.42 150.20 41469.20 47548.26 2023-11-01 23:47:16.000 305 22469.44 150.13 41469.21 88888.00 2023-11-01 23:47:17.000 305 22469.44 150.09 41469.21 88888.00 2023-11-01 23:47:18.000 305 22469.40 150.07 41469.16 88888.00 2023-11-01 23:47:19.000 305 22469.42 150.06 41469.18 88888.00 2023-11-01 23:47:20.000 305 22469.50 150.06 41469.31 47548.28 2023-11-01 23:47:21.000 305 22469.54 150.05 41469.40 88888.00 2023-11-01 23:47:22.000 305 22469.50 150.03 41469.34 88888.00 2023-11-01 23:47:23.000 305 22469.50 150.03 41469.25 88888.00 2023-11-01 23:47:24.000 305 22469.52 150.05 41469.20 88888.00 2023-11-01 23:47:25.000 305 22469.51 150.02 41469.12 47548.33 2023-11-01 23:47:26.000 305 22469.48 149.97 41469.04 88888.00 2023-11-01 23:47:27.000 305 22469.47 149.97 41469.06 88888.00 2023-11-01 23:47:28.000 305 22469.47 149.97 41469.07 88888.00 2023-11-01 23:47:29.000 305 22469.47 149.96 41469.01 88888.00 2023-11-01 23:47:30.000 305 22469.48 149.97 41469.01 47548.36 2023-11-01 23:47:31.000 305 22469.51 150.03 41469.12 88888.00 2023-11-01 23:47:32.000 305 22469.56 150.02 41469.23 88888.00 2023-11-01 23:47:33.000 305 22469.58 149.91 41469.21 88888.00 2023-11-01 23:47:34.000 305 22469.56 149.85 41469.16 88888.00 2023-11-01 23:47:35.000 305 22469.52 149.85 41469.11 47548.33 2023-11-01 23:47:36.000 305 22469.51 149.84 41469.09 88888.00 2023-11-01 23:47:37.000 305 22469.56 149.85 41469.11 88888.00 2023-11-01 23:47:38.000 305 22469.56 149.92 41469.12 88888.00 2023-11-01 23:47:39.000 305 22469.49 149.97 41469.09 88888.00 2023-11-01 23:47:40.000 305 22469.43 149.94 41469.09 47548.41 2023-11-01 23:47:41.000 305 22469.44 149.90 41469.11 88888.00 2023-11-01 23:47:42.000 305 22469.50 149.86 41469.09 88888.00 2023-11-01 23:47:43.000 305 22469.53 149.82 41469.07 88888.00 2023-11-01 23:47:44.000 305 22469.54 149.82 41469.12 88888.00 2023-11-01 23:47:45.000 305 22469.54 149.84 41469.14 47548.39 2023-11-01 23:47:46.000 305 22469.54 149.85 41469.14 88888.00 2023-11-01 23:47:47.000 305 22469.53 149.85 41469.16 88888.00 2023-11-01 23:47:48.000 305 22469.48 149.84 41469.18 88888.00 2023-11-01 23:47:49.000 305 22469.43 149.83 41469.15 88888.00 2023-11-01 23:47:50.000 305 22469.43 149.84 41469.10 47548.36 2023-11-01 23:47:51.000 305 22469.42 149.85 41469.07 88888.00 2023-11-01 23:47:52.000 305 22469.40 149.84 41469.03 88888.00 2023-11-01 23:47:53.000 305 22469.40 149.84 41469.03 88888.00 2023-11-01 23:47:54.000 305 22469.43 149.88 41469.12 88888.00 2023-11-01 23:47:55.000 305 22469.47 149.87 41469.21 47548.41 2023-11-01 23:47:56.000 305 22469.51 149.80 41469.26 88888.00 2023-11-01 23:47:57.000 305 22469.52 149.73 41469.23 88888.00 2023-11-01 23:47:58.000 305 22469.49 149.73 41469.17 88888.00 2023-11-01 23:47:59.000 305 22469.46 149.74 41469.16 88888.00 2023-11-01 23:48:00.000 305 22469.44 149.73 41469.19 47548.39 2023-11-01 23:48:01.000 305 22469.48 149.76 41469.22 88888.00 2023-11-01 23:48:02.000 305 22469.52 149.81 41469.20 88888.00 2023-11-01 23:48:03.000 305 22469.49 149.81 41469.16 88888.00 2023-11-01 23:48:04.000 305 22469.47 149.77 41469.16 88888.00 2023-11-01 23:48:05.000 305 22469.48 149.75 41469.17 47548.42 2023-11-01 23:48:06.000 305 22469.49 149.70 41469.12 88888.00 2023-11-01 23:48:07.000 305 22469.50 149.67 41469.06 88888.00 2023-11-01 23:48:08.000 305 22469.53 149.74 41469.10 88888.00 2023-11-01 23:48:09.000 305 22469.55 149.82 41469.18 88888.00 2023-11-01 23:48:10.000 305 22469.56 149.83 41469.22 47548.41 2023-11-01 23:48:11.000 305 22469.58 149.81 41469.25 88888.00 2023-11-01 23:48:12.000 305 22469.58 149.80 41469.28 88888.00 2023-11-01 23:48:13.000 305 22469.58 149.80 41469.24 88888.00 2023-11-01 23:48:14.000 305 22469.62 149.82 41469.17 88888.00 2023-11-01 23:48:15.000 305 22469.63 149.81 41469.14 47548.39 2023-11-01 23:48:16.000 305 22469.61 149.80 41469.14 88888.00 2023-11-01 23:48:17.000 305 22469.59 149.78 41469.12 88888.00 2023-11-01 23:48:18.000 305 22469.58 149.75 41469.09 88888.00 2023-11-01 23:48:19.000 305 22469.57 149.71 41469.04 88888.00 2023-11-01 23:48:20.000 305 22469.56 149.71 41469.00 47548.43 2023-11-01 23:48:21.000 305 22469.54 149.75 41468.98 88888.00 2023-11-01 23:48:22.000 305 22469.51 149.75 41469.05 88888.00 2023-11-01 23:48:23.000 305 22469.48 149.75 41469.09 88888.00 2023-11-01 23:48:24.000 305 22469.47 149.78 41469.07 88888.00 2023-11-01 23:48:25.000 305 22469.49 149.78 41469.04 47548.42 2023-11-01 23:48:26.000 305 22469.54 149.74 41469.04 88888.00 2023-11-01 23:48:27.000 305 22469.57 149.72 41469.06 88888.00 2023-11-01 23:48:28.000 305 22469.56 149.76 41469.09 88888.00 2023-11-01 23:48:29.000 305 22469.56 149.84 41469.09 88888.00 2023-11-01 23:48:30.000 305 22469.58 149.90 41469.09 47548.48 2023-11-01 23:48:31.000 305 22469.59 149.90 41469.11 88888.00 2023-11-01 23:48:32.000 305 22469.57 149.85 41469.11 88888.00 2023-11-01 23:48:33.000 305 22469.58 149.82 41469.07 88888.00 2023-11-01 23:48:34.000 305 22469.61 149.83 41469.02 88888.00 2023-11-01 23:48:35.000 305 22469.61 149.87 41469.01 47548.46 2023-11-01 23:48:36.000 305 22469.59 149.88 41469.07 88888.00 2023-11-01 23:48:37.000 305 22469.60 149.86 41469.16 88888.00 2023-11-01 23:48:38.000 305 22469.61 149.85 41469.19 88888.00 2023-11-01 23:48:39.000 305 22469.60 149.82 41469.19 88888.00 2023-11-01 23:48:40.000 305 22469.58 149.77 41469.14 47548.47 2023-11-01 23:48:41.000 305 22469.59 149.72 41469.02 88888.00 2023-11-01 23:48:42.000 305 22469.60 149.71 41468.89 88888.00 2023-11-01 23:48:43.000 305 22469.59 149.72 41468.84 88888.00 2023-11-01 23:48:44.000 305 22469.57 149.74 41468.89 88888.00 2023-11-01 23:48:45.000 305 22469.56 149.75 41468.98 47548.48 2023-11-01 23:48:46.000 305 22469.58 149.78 41469.03 88888.00 2023-11-01 23:48:47.000 305 22469.60 149.81 41469.00 88888.00 2023-11-01 23:48:48.000 305 22469.59 149.82 41468.99 88888.00 2023-11-01 23:48:49.000 305 22469.57 149.81 41469.02 88888.00 2023-11-01 23:48:50.000 305 22469.55 149.78 41469.04 47548.46 2023-11-01 23:48:51.000 305 22469.56 149.75 41469.07 88888.00 2023-11-01 23:48:52.000 305 22469.61 149.76 41469.11 88888.00 2023-11-01 23:48:53.000 305 22469.64 149.82 41469.11 88888.00 2023-11-01 23:48:54.000 305 22469.66 149.87 41469.08 88888.00 2023-11-01 23:48:55.000 305 22469.64 149.87 41469.08 47548.51 2023-11-01 23:48:56.000 305 22469.53 149.82 41469.06 88888.00 2023-11-01 23:48:57.000 305 22469.47 149.74 41469.04 88888.00 2023-11-01 23:48:58.000 305 22469.49 149.67 41469.04 88888.00 2023-11-01 23:48:59.000 305 22469.54 149.70 41469.13 88888.00 2023-11-01 23:49:00.000 305 22469.61 149.79 41469.24 47548.51 2023-11-01 23:49:01.000 305 22469.68 149.80 41469.23 88888.00 2023-11-01 23:49:02.000 305 22469.74 149.74 41469.15 88888.00 2023-11-01 23:49:03.000 305 22469.78 149.71 41469.15 88888.00 2023-11-01 23:49:04.000 305 22469.82 149.73 41469.19 88888.00 2023-11-01 23:49:05.000 305 22469.81 149.76 41469.14 47548.49 2023-11-01 23:49:06.000 305 22469.75 149.77 41469.06 88888.00 2023-11-01 23:49:07.000 305 22469.72 149.75 41469.03 88888.00 2023-11-01 23:49:08.000 305 22469.74 149.75 41469.05 88888.00 2023-11-01 23:49:09.000 305 22469.78 149.77 41469.04 88888.00 2023-11-01 23:49:10.000 305 22469.81 149.76 41469.02 47548.51 2023-11-01 23:49:11.000 305 22469.79 149.75 41469.04 88888.00 2023-11-01 23:49:12.000 305 22469.73 149.75 41469.04 88888.00 2023-11-01 23:49:13.000 305 22469.69 149.72 41469.02 88888.00 2023-11-01 23:49:14.000 305 22469.73 149.69 41469.06 88888.00 2023-11-01 23:49:15.000 305 22469.77 149.71 41469.16 47548.52 2023-11-01 23:49:16.000 305 22469.74 149.71 41469.18 88888.00 2023-11-01 23:49:17.000 305 22469.69 149.69 41469.12 88888.00 2023-11-01 23:49:18.000 305 22469.71 149.72 41469.09 88888.00 2023-11-01 23:49:19.000 305 22469.76 149.79 41469.11 88888.00 2023-11-01 23:49:20.000 305 22469.76 149.83 41469.12 47548.52 2023-11-01 23:49:21.000 305 22469.74 149.77 41469.07 88888.00 2023-11-01 23:49:22.000 305 22469.74 149.70 41469.02 88888.00 2023-11-01 23:49:23.000 305 22469.75 149.72 41469.01 88888.00 2023-11-01 23:49:24.000 305 22469.76 149.77 41469.07 88888.00 2023-11-01 23:49:25.000 305 22469.78 149.77 41469.15 47548.56 2023-11-01 23:49:26.000 305 22469.81 149.71 41469.16 88888.00 2023-11-01 23:49:27.000 305 22469.82 149.66 41469.12 88888.00 2023-11-01 23:49:28.000 305 22469.81 149.67 41469.11 88888.00 2023-11-01 23:49:29.000 305 22469.77 149.72 41469.07 88888.00 2023-11-01 23:49:30.000 305 22469.75 149.75 41469.05 47548.56 2023-11-01 23:49:31.000 305 22469.77 149.75 41469.07 88888.00 2023-11-01 23:49:32.000 305 22469.77 149.77 41469.07 88888.00 2023-11-01 23:49:33.000 305 22469.74 149.79 41469.05 88888.00 2023-11-01 23:49:34.000 305 22469.70 149.80 41469.05 88888.00 2023-11-01 23:49:35.000 305 22469.70 149.79 41469.06 47548.56 2023-11-01 23:49:36.000 305 22469.74 149.78 41469.09 88888.00 2023-11-01 23:49:37.000 305 22469.77 149.76 41469.12 88888.00 2023-11-01 23:49:38.000 305 22469.74 149.71 41469.08 88888.00 2023-11-01 23:49:39.000 305 22469.68 149.65 41469.00 88888.00 2023-11-01 23:49:40.000 305 22469.65 149.58 41469.00 47548.58 2023-11-01 23:49:41.000 305 22469.72 149.55 41469.09 88888.00 2023-11-01 23:49:42.000 305 22469.79 149.56 41469.13 88888.00 2023-11-01 23:49:43.000 305 22469.81 149.60 41469.12 88888.00 2023-11-01 23:49:44.000 305 22469.81 149.65 41469.14 88888.00 2023-11-01 23:49:45.000 305 22469.81 149.67 41469.13 47548.62 2023-11-01 23:49:46.000 305 22469.83 149.62 41469.09 88888.00 2023-11-01 23:49:47.000 305 22469.84 149.58 41469.08 88888.00 2023-11-01 23:49:48.000 305 22469.84 149.59 41469.11 88888.00 2023-11-01 23:49:49.000 305 22469.87 149.57 41469.14 88888.00 2023-11-01 23:49:50.000 305 22469.92 149.51 41469.17 47548.67 2023-11-01 23:49:51.000 305 22469.91 149.46 41469.14 88888.00 2023-11-01 23:49:52.000 305 22469.92 149.44 41469.06 88888.00 2023-11-01 23:49:53.000 305 22469.97 149.47 41469.04 88888.00 2023-11-01 23:49:54.000 305 22470.03 149.53 41469.06 88888.00 2023-11-01 23:49:55.000 305 22470.02 149.55 41469.03 47548.70 2023-11-01 23:49:56.000 305 22470.00 149.53 41468.97 88888.00 2023-11-01 23:49:57.000 305 22469.99 149.52 41468.99 88888.00 2023-11-01 23:49:58.000 305 22470.04 149.55 41469.11 88888.00 2023-11-01 23:49:59.000 305 22470.12 149.60 41469.18 88888.00 2023-11-01 23:50:00.000 305 22470.12 149.61 41469.18 47548.74 2023-11-01 23:50:01.000 305 22470.09 149.59 41469.15 88888.00 2023-11-01 23:50:02.000 305 22470.06 149.56 41469.12 88888.00 2023-11-01 23:50:03.000 305 22470.05 149.55 41469.10 88888.00 2023-11-01 23:50:04.000 305 22470.03 149.53 41469.09 88888.00 2023-11-01 23:50:05.000 305 22470.01 149.50 41469.09 47548.75 2023-11-01 23:50:06.000 305 22469.99 149.44 41469.06 88888.00 2023-11-01 23:50:07.000 305 22470.00 149.40 41469.04 88888.00 2023-11-01 23:50:08.000 305 22470.06 149.39 41469.05 88888.00 2023-11-01 23:50:09.000 305 22470.10 149.41 41469.09 88888.00 2023-11-01 23:50:10.000 305 22470.11 149.44 41469.12 47548.74 2023-11-01 23:50:11.000 305 22470.08 149.43 41469.08 88888.00 2023-11-01 23:50:12.000 305 22470.07 149.37 41469.02 88888.00 2023-11-01 23:50:13.000 305 22470.10 149.29 41469.02 88888.00 2023-11-01 23:50:14.000 305 22470.15 149.26 41469.08 88888.00 2023-11-01 23:50:15.000 305 22470.17 149.26 41469.14 47548.80 2023-11-01 23:50:16.000 305 22470.20 149.26 41469.18 88888.00 2023-11-01 23:50:17.000 305 22470.23 149.25 41469.18 88888.00 2023-11-01 23:50:18.000 305 22470.24 149.26 41469.19 88888.00 2023-11-01 23:50:19.000 305 22470.21 149.24 41469.17 88888.00 2023-11-01 23:50:20.000 305 22470.17 149.23 41469.11 47548.80 2023-11-01 23:50:21.000 305 22470.18 149.25 41469.11 88888.00 2023-11-01 23:50:22.000 305 22470.25 149.25 41469.17 88888.00 2023-11-01 23:50:23.000 305 22470.31 149.24 41469.21 88888.00 2023-11-01 23:50:24.000 305 22470.31 149.30 41469.26 88888.00 2023-11-01 23:50:25.000 305 22470.26 149.36 41469.27 47548.80 2023-11-01 23:50:26.000 305 22470.23 149.34 41469.21 88888.00 2023-11-01 23:50:27.000 305 22470.25 149.32 41469.15 88888.00 2023-11-01 23:50:28.000 305 22470.31 149.38 41469.16 88888.00 2023-11-01 23:50:29.000 305 22470.33 149.49 41469.20 88888.00 2023-11-01 23:50:30.000 305 22470.28 149.52 41469.26 47548.76 2023-11-01 23:50:31.000 305 22470.21 149.48 41469.28 88888.00 2023-11-01 23:50:32.000 305 22470.15 149.45 41469.22 88888.00 2023-11-01 23:50:33.000 305 22470.13 149.44 41469.12 88888.00 2023-11-01 23:50:34.000 305 22470.13 149.44 41469.13 88888.00 2023-11-01 23:50:35.000 305 22470.12 149.48 41469.21 47548.75 2023-11-01 23:50:36.000 305 22470.13 149.51 41469.24 88888.00 2023-11-01 23:50:37.000 305 22470.17 149.48 41469.19 88888.00 2023-11-01 23:50:38.000 305 22470.24 149.46 41469.18 88888.00 2023-11-01 23:50:39.000 305 22470.26 149.48 41469.20 88888.00 2023-11-01 23:50:40.000 305 22470.24 149.50 41469.22 47548.72 2023-11-01 23:50:41.000 305 22470.20 149.55 41469.21 88888.00 2023-11-01 23:50:42.000 305 22470.17 149.59 41469.20 88888.00 2023-11-01 23:50:43.000 305 22470.17 149.60 41469.27 88888.00 2023-11-01 23:50:44.000 305 22470.20 149.61 41469.32 88888.00 2023-11-01 23:50:45.000 305 22470.18 149.63 41469.28 47548.67 2023-11-01 23:50:46.000 305 22470.10 149.60 41469.25 88888.00 2023-11-01 23:50:47.000 305 22470.02 149.57 41469.25 88888.00 2023-11-01 23:50:48.000 305 22470.02 149.58 41469.24 88888.00 2023-11-01 23:50:49.000 305 22470.02 149.62 41469.24 88888.00 2023-11-01 23:50:50.000 305 22469.98 149.66 41469.25 47548.60 2023-11-01 23:50:51.000 305 22469.94 149.69 41469.25 88888.00 2023-11-01 23:50:52.000 305 22469.96 149.68 41469.21 88888.00 2023-11-01 23:50:53.000 305 22469.95 149.67 41469.15 88888.00 2023-11-01 23:50:54.000 305 22469.92 149.70 41469.12 88888.00 2023-11-01 23:50:55.000 305 22469.89 149.76 41469.12 47548.53 2023-11-01 23:50:56.000 305 22469.86 149.81 41469.12 88888.00 2023-11-01 23:50:57.000 305 22469.86 149.86 41469.15 88888.00 2023-11-01 23:50:58.000 305 22469.91 149.92 41469.19 88888.00 2023-11-01 23:50:59.000 305 22469.94 149.96 41469.23 88888.00 2023-11-01 23:51:00.000 305 22469.91 150.01 41469.23 47548.55 2023-11-01 23:51:01.000 305 22469.87 150.04 41469.20 88888.00 2023-11-01 23:51:02.000 305 22469.87 150.06 41469.18 88888.00 2023-11-01 23:51:03.000 305 22469.90 150.08 41469.18 88888.00 2023-11-01 23:51:04.000 305 22469.90 150.07 41469.18 88888.00 2023-11-01 23:51:05.000 305 22469.84 150.04 41469.17 47548.57 2023-11-01 23:51:06.000 305 22469.80 150.05 41469.18 88888.00 2023-11-01 23:51:07.000 305 22469.84 150.11 41469.18 88888.00 2023-11-01 23:51:08.000 305 22469.88 150.11 41469.11 88888.00 2023-11-01 23:51:09.000 305 22469.88 150.07 41469.06 88888.00 2023-11-01 23:51:10.000 305 22469.88 150.06 41469.05 47548.53 2023-11-01 23:51:11.000 305 22469.88 150.09 41469.03 88888.00 2023-11-01 23:51:12.000 305 22469.88 150.12 41468.99 88888.00 2023-11-01 23:51:13.000 305 22469.87 150.14 41468.95 88888.00 2023-11-01 23:51:14.000 305 22469.86 150.12 41468.95 88888.00 2023-11-01 23:51:15.000 305 22469.88 150.09 41468.96 47548.54 2023-11-01 23:51:16.000 305 22469.91 150.04 41469.02 88888.00 2023-11-01 23:51:17.000 305 22469.91 150.01 41469.10 88888.00 2023-11-01 23:51:18.000 305 22469.86 150.03 41469.07 88888.00 2023-11-01 23:51:19.000 305 22469.87 150.02 41468.98 88888.00 2023-11-01 23:51:20.000 305 22469.94 149.94 41468.94 47548.62 2023-11-01 23:51:21.000 305 22469.99 149.84 41468.96 88888.00 2023-11-01 23:51:22.000 305 22469.98 149.82 41468.98 88888.00 2023-11-01 23:51:23.000 305 22469.96 149.88 41469.00 88888.00 2023-11-01 23:51:24.000 305 22469.97 149.92 41469.02 88888.00 2023-11-01 23:51:25.000 305 22470.00 149.92 41469.07 47548.72 2023-11-01 23:51:26.000 305 22470.02 149.92 41469.12 88888.00 2023-11-01 23:51:27.000 305 22470.06 149.90 41469.11 88888.00 2023-11-01 23:51:28.000 305 22470.15 149.86 41469.07 88888.00 2023-11-01 23:51:29.000 305 22470.22 149.82 41469.09 88888.00 2023-11-01 23:51:30.000 305 22470.23 149.77 41469.16 47548.77 2023-11-01 23:51:31.000 305 22470.25 149.75 41469.18 88888.00 2023-11-01 23:51:32.000 305 22470.30 149.76 41469.19 88888.00 2023-11-01 23:51:33.000 305 22470.39 149.74 41469.24 88888.00 2023-11-01 23:51:34.000 305 22470.46 149.72 41469.27 88888.00 2023-11-01 23:51:35.000 305 22470.47 149.69 41469.27 47548.82 2023-11-01 23:51:36.000 305 22470.47 149.66 41469.29 88888.00 2023-11-01 23:51:37.000 305 22470.50 149.61 41469.32 88888.00 2023-11-01 23:51:38.000 305 22470.49 149.55 41469.30 88888.00 2023-11-01 23:51:39.000 305 22470.47 149.52 41469.24 88888.00 2023-11-01 23:51:40.000 305 22470.46 149.47 41469.18 47548.86 2023-11-01 23:51:41.000 305 22470.47 149.44 41469.14 88888.00 2023-11-01 23:51:42.000 305 22470.48 149.45 41469.17 88888.00 2023-11-01 23:51:43.000 305 22470.52 149.44 41469.16 88888.00 2023-11-01 23:51:44.000 305 22470.57 149.38 41469.11 88888.00 2023-11-01 23:51:45.000 305 22470.60 149.35 41469.09 47548.92 2023-11-01 23:51:46.000 305 22470.61 149.35 41469.13 88888.00 2023-11-01 23:51:47.000 305 22470.61 149.31 41469.18 88888.00 2023-11-01 23:51:48.000 305 22470.61 149.28 41469.20 88888.00 2023-11-01 23:51:49.000 305 22470.63 149.29 41469.20 88888.00 2023-11-01 23:51:50.000 305 22470.66 149.27 41469.22 47548.94 2023-11-01 23:51:51.000 305 22470.65 149.24 41469.27 88888.00 2023-11-01 23:51:52.000 305 22470.61 149.25 41469.25 88888.00 2023-11-01 23:51:53.000 305 22470.58 149.30 41469.18 88888.00 2023-11-01 23:51:54.000 305 22470.59 149.30 41469.16 88888.00 2023-11-01 23:51:55.000 305 22470.61 149.25 41469.18 47548.95 2023-11-01 23:51:56.000 305 22470.61 149.18 41469.18 88888.00 2023-11-01 23:51:57.000 305 22470.61 149.12 41469.18 88888.00 2023-11-01 23:51:58.000 305 22470.59 149.09 41469.17 88888.00 2023-11-01 23:51:59.000 305 22470.57 149.09 41469.18 88888.00 2023-11-01 23:52:00.000 305 22470.57 149.10 41469.21 47548.95 2023-11-01 23:52:01.000 305 22470.60 149.10 41469.25 88888.00 2023-11-01 23:52:02.000 305 22470.65 149.12 41469.29 88888.00 2023-11-01 23:52:03.000 305 22470.70 149.12 41469.27 88888.00 2023-11-01 23:52:04.000 305 22470.71 149.10 41469.21 88888.00 2023-11-01 23:52:05.000 305 22470.64 149.12 41469.15 47548.94 2023-11-01 23:52:06.000 305 22470.56 149.18 41469.18 88888.00 2023-11-01 23:52:07.000 305 22470.55 149.20 41469.23 88888.00 2023-11-01 23:52:08.000 305 22470.57 149.15 41469.25 88888.00 2023-11-01 23:52:09.000 305 22470.57 149.09 41469.23 88888.00 2023-11-01 23:52:10.000 305 22470.52 149.06 41469.24 47548.93 2023-11-01 23:52:11.000 305 22470.48 149.05 41469.25 88888.00 2023-11-01 23:52:12.000 305 22470.45 149.05 41469.21 88888.00 2023-11-01 23:52:13.000 305 22470.42 149.08 41469.18 88888.00 2023-11-01 23:52:14.000 305 22470.42 149.13 41469.22 88888.00 2023-11-01 23:52:15.000 305 22470.44 149.16 41469.27 47548.90 2023-11-01 23:52:16.000 305 22470.45 149.19 41469.28 88888.00 2023-11-01 23:52:17.000 305 22470.45 149.22 41469.30 88888.00 2023-11-01 23:52:18.000 305 22470.45 149.23 41469.29 88888.00 2023-11-01 23:52:19.000 305 22470.42 149.22 41469.20 88888.00 2023-11-01 23:52:20.000 305 22470.40 149.22 41469.12 47548.84 2023-11-01 23:52:21.000 305 22470.40 149.22 41469.11 88888.00 2023-11-01 23:52:22.000 305 22470.40 149.23 41469.11 88888.00 2023-11-01 23:52:23.000 305 22470.38 149.27 41469.12 88888.00 2023-11-01 23:52:24.000 305 22470.34 149.33 41469.19 88888.00 2023-11-01 23:52:25.000 305 22470.31 149.39 41469.30 47548.81 2023-11-01 23:52:26.000 305 22470.28 149.41 41469.32 88888.00 2023-11-01 23:52:27.000 305 22470.27 149.41 41469.21 88888.00 2023-11-01 23:52:28.000 305 22470.28 149.42 41469.12 88888.00 2023-11-01 23:52:29.000 305 22470.29 149.46 41469.14 88888.00 2023-11-01 23:52:30.000 305 22470.25 149.49 41469.19 47548.76 2023-11-01 23:52:31.000 305 22470.19 149.51 41469.21 88888.00 2023-11-01 23:52:32.000 305 22470.16 149.55 41469.21 88888.00 2023-11-01 23:52:33.000 305 22470.17 149.61 41469.25 88888.00 2023-11-01 23:52:34.000 305 22470.20 149.68 41469.32 88888.00 2023-11-01 23:52:35.000 305 22470.22 149.71 41469.36 47548.73 2023-11-01 23:52:36.000 305 22470.19 149.66 41469.31 88888.00 2023-11-01 23:52:37.000 305 22470.18 149.62 41469.23 88888.00 2023-11-01 23:52:38.000 305 22470.18 149.65 41469.21 88888.00 2023-11-01 23:52:39.000 305 22470.23 149.71 41469.24 88888.00 2023-11-01 23:52:40.000 305 22470.25 149.75 41469.27 47548.73 2023-11-01 23:52:41.000 305 22470.21 149.74 41469.29 88888.00 2023-11-01 23:52:42.000 305 22470.17 149.74 41469.29 88888.00 2023-11-01 23:52:43.000 305 22470.19 149.80 41469.29 88888.00 2023-11-01 23:52:44.000 305 22470.20 149.87 41469.24 88888.00 2023-11-01 23:52:45.000 305 22470.16 149.86 41469.17 47548.74 2023-11-01 23:52:46.000 305 22470.12 149.83 41469.17 88888.00 2023-11-01 23:52:47.000 305 22470.14 149.84 41469.26 88888.00 2023-11-01 23:52:48.000 305 22470.16 149.85 41469.31 88888.00 2023-11-01 23:52:49.000 305 22470.17 149.85 41469.24 88888.00 2023-11-01 23:52:50.000 305 22470.22 149.86 41469.16 47548.80 2023-11-01 23:52:51.000 305 22470.26 149.86 41469.13 88888.00 2023-11-01 23:52:52.000 305 22470.27 149.84 41469.12 88888.00 2023-11-01 23:52:53.000 305 22470.27 149.84 41469.12 88888.00 2023-11-01 23:52:54.000 305 22470.32 149.84 41469.14 88888.00 2023-11-01 23:52:55.000 305 22470.39 149.84 41469.14 47548.80 2023-11-01 23:52:56.000 305 22470.42 149.86 41469.11 88888.00 2023-11-01 23:52:57.000 305 22470.41 149.86 41469.11 88888.00 2023-11-01 23:52:58.000 305 22470.40 149.84 41469.13 88888.00 2023-11-01 23:52:59.000 305 22470.44 149.84 41469.15 88888.00 2023-11-01 23:53:00.000 305 22470.48 149.87 41469.18 47548.88 2023-11-01 23:53:01.000 305 22470.47 149.88 41469.21 88888.00 2023-11-01 23:53:02.000 305 22470.48 149.85 41469.19 88888.00 2023-11-01 23:53:03.000 305 22470.52 149.84 41469.14 88888.00 2023-11-01 23:53:04.000 305 22470.57 149.86 41469.12 88888.00 2023-11-01 23:53:05.000 305 22470.62 149.86 41469.17 47548.94 2023-11-01 23:53:06.000 305 22470.63 149.84 41469.21 88888.00 2023-11-01 23:53:07.000 305 22470.63 149.82 41469.23 88888.00 2023-11-01 23:53:08.000 305 22470.68 149.87 41469.28 88888.00 2023-11-01 23:53:09.000 305 22470.77 149.91 41469.35 88888.00 2023-11-01 23:53:10.000 305 22470.79 149.86 41469.35 47548.98 2023-11-01 23:53:11.000 305 22470.73 149.77 41469.30 88888.00 2023-11-01 23:53:12.000 305 22470.71 149.76 41469.30 88888.00 2023-11-01 23:53:13.000 305 22470.76 149.81 41469.35 88888.00 2023-11-01 23:53:14.000 305 22470.83 149.82 41469.42 88888.00 2023-11-01 23:53:15.000 305 22470.85 149.77 41469.43 47549.05 2023-11-01 23:53:16.000 305 22470.85 149.70 41469.37 88888.00 2023-11-01 23:53:17.000 305 22470.83 149.65 41469.28 88888.00 2023-11-01 23:53:18.000 305 22470.82 149.63 41469.21 88888.00 2023-11-01 23:53:19.000 305 22470.85 149.62 41469.21 88888.00 2023-11-01 23:53:20.000 305 22470.87 149.60 41469.26 47549.02 2023-11-01 23:53:21.000 305 22470.84 149.58 41469.29 88888.00 2023-11-01 23:53:22.000 305 22470.83 149.56 41469.32 88888.00 2023-11-01 23:53:23.000 305 22470.85 149.57 41469.34 88888.00 2023-11-01 23:53:24.000 305 22470.90 149.58 41469.31 88888.00 2023-11-01 23:53:25.000 305 22470.93 149.56 41469.23 47549.08 2023-11-01 23:53:26.000 305 22470.92 149.48 41469.18 88888.00 2023-11-01 23:53:27.000 305 22470.90 149.40 41469.20 88888.00 2023-11-01 23:53:28.000 305 22470.90 149.39 41469.25 88888.00 2023-11-01 23:53:29.000 305 22470.89 149.40 41469.24 88888.00 2023-11-01 23:53:30.000 305 22470.87 149.39 41469.24 47549.09 2023-11-01 23:53:31.000 305 22470.85 149.35 41469.27 88888.00 2023-11-01 23:53:32.000 305 22470.86 149.33 41469.28 88888.00 2023-11-01 23:53:33.000 305 22470.90 149.31 41469.25 88888.00 2023-11-01 23:53:34.000 305 22470.90 149.27 41469.21 88888.00 2023-11-01 23:53:35.000 305 22470.84 149.19 41469.18 47549.06 2023-11-01 23:53:36.000 305 22470.83 149.09 41469.16 88888.00 2023-11-01 23:53:37.000 305 22470.85 149.06 41469.14 88888.00 2023-11-01 23:53:38.000 305 22470.87 149.11 41469.14 88888.00 2023-11-01 23:53:39.000 305 22470.86 149.17 41469.17 88888.00 2023-11-01 23:53:40.000 305 22470.85 149.18 41469.16 47549.05 2023-11-01 23:53:41.000 305 22470.85 149.17 41469.12 88888.00 2023-11-01 23:53:42.000 305 22470.85 149.17 41469.11 88888.00 2023-11-01 23:53:43.000 305 22470.88 149.17 41469.14 88888.00 2023-11-01 23:53:44.000 305 22470.88 149.15 41469.16 88888.00 2023-11-01 23:53:45.000 305 22470.84 149.13 41469.14 47549.05 2023-11-01 23:53:46.000 305 22470.81 149.19 41469.11 88888.00 2023-11-01 23:53:47.000 305 22470.80 149.26 41469.11 88888.00 2023-11-01 23:53:48.000 305 22470.80 149.28 41469.12 88888.00 2023-11-01 23:53:49.000 305 22470.80 149.28 41469.13 88888.00 2023-11-01 23:53:50.000 305 22470.79 149.25 41469.17 47549.01 2023-11-01 23:53:51.000 305 22470.77 149.23 41469.21 88888.00 2023-11-01 23:53:52.000 305 22470.71 149.25 41469.21 88888.00 2023-11-01 23:53:53.000 305 22470.68 149.28 41469.20 88888.00 2023-11-01 23:53:54.000 305 22470.69 149.28 41469.21 88888.00 2023-11-01 23:53:55.000 305 22470.73 149.28 41469.26 47548.98 2023-11-01 23:53:56.000 305 22470.72 149.31 41469.26 88888.00 2023-11-01 23:53:57.000 305 22470.69 149.36 41469.22 88888.00 2023-11-01 23:53:58.000 305 22470.72 149.39 41469.22 88888.00 2023-11-01 23:53:59.000 305 22470.75 149.36 41469.26 88888.00 2023-11-01 23:54:00.000 305 22470.71 149.32 41469.23 47548.96 2023-11-01 23:54:01.000 305 22470.65 149.30 41469.16 88888.00 2023-11-01 23:54:02.000 305 22470.66 149.31 41469.16 88888.00 2023-11-01 23:54:03.000 305 22470.72 149.35 41469.26 88888.00 2023-11-01 23:54:04.000 305 22470.73 149.39 41469.33 88888.00 2023-11-01 23:54:05.000 305 22470.70 149.41 41469.32 47548.98 2023-11-01 23:54:06.000 305 22470.69 149.44 41469.29 88888.00 2023-11-01 23:54:07.000 305 22470.70 149.41 41469.24 88888.00 2023-11-01 23:54:08.000 305 22470.71 149.36 41469.17 88888.00 2023-11-01 23:54:09.000 305 22470.69 149.35 41469.14 88888.00 2023-11-01 23:54:10.000 305 22470.65 149.39 41469.14 47548.93 2023-11-01 23:54:11.000 305 22470.63 149.44 41469.14 88888.00 2023-11-01 23:54:12.000 305 22470.66 149.49 41469.15 88888.00 2023-11-01 23:54:13.000 305 22470.71 149.54 41469.17 88888.00 2023-11-01 23:54:14.000 305 22470.77 149.59 41469.19 88888.00 2023-11-01 23:54:15.000 305 22470.78 149.62 41469.24 47548.94 2023-11-01 23:54:16.000 305 22470.71 149.62 41469.27 88888.00 2023-11-01 23:54:17.000 305 22470.63 149.61 41469.25 88888.00 2023-11-01 23:54:18.000 305 22470.65 149.63 41469.22 88888.00 2023-11-01 23:54:19.000 305 22470.70 149.66 41469.23 88888.00 2023-11-01 23:54:20.000 305 22470.72 149.65 41469.30 47548.94 2023-11-01 23:54:21.000 305 22470.68 149.59 41469.34 88888.00 2023-11-01 23:54:22.000 305 22470.67 149.54 41469.33 88888.00 2023-11-01 23:54:23.000 305 22470.72 149.57 41469.28 88888.00 2023-11-01 23:54:24.000 305 22470.77 149.61 41469.20 88888.00 2023-11-01 23:54:25.000 305 22470.78 149.65 41469.16 47548.95 2023-11-01 23:54:26.000 305 22470.80 149.69 41469.18 88888.00 2023-11-01 23:54:27.000 305 22470.84 149.71 41469.23 88888.00 2023-11-01 23:54:28.000 305 22470.86 149.76 41469.29 88888.00 2023-11-01 23:54:29.000 305 22470.86 149.79 41469.33 88888.00 2023-11-01 23:54:30.000 305 22470.86 149.77 41469.35 47549.00 2023-11-01 23:54:31.000 305 22470.88 149.75 41469.31 88888.00 2023-11-01 23:54:32.000 305 22470.90 149.77 41469.19 88888.00 2023-11-01 23:54:33.000 305 22470.90 149.76 41469.09 88888.00 2023-11-01 23:54:34.000 305 22470.90 149.73 41469.05 88888.00 2023-11-01 23:54:35.000 305 22470.92 149.72 41469.13 47549.00 2023-11-01 23:54:36.000 305 22470.92 149.72 41469.21 88888.00 2023-11-01 23:54:37.000 305 22470.90 149.73 41469.18 88888.00 2023-11-01 23:54:38.000 305 22470.89 149.72 41469.10 88888.00 2023-11-01 23:54:39.000 305 22470.89 149.72 41469.07 88888.00 2023-11-01 23:54:40.000 305 22470.88 149.72 41469.11 47549.03 2023-11-01 23:54:41.000 305 22470.90 149.74 41469.14 88888.00 2023-11-01 23:54:42.000 305 22470.95 149.77 41469.13 88888.00 2023-11-01 23:54:43.000 305 22470.99 149.78 41469.13 88888.00 2023-11-01 23:54:44.000 305 22470.98 149.78 41469.16 88888.00 2023-11-01 23:54:45.000 305 22470.97 149.76 41469.18 47549.09 2023-11-01 23:54:46.000 305 22470.99 149.72 41469.20 88888.00 2023-11-01 23:54:47.000 305 22471.06 149.71 41469.27 88888.00 2023-11-01 23:54:48.000 305 22471.11 149.75 41469.31 88888.00 2023-11-01 23:54:49.000 305 22471.10 149.79 41469.30 88888.00 2023-11-01 23:54:50.000 305 22471.06 149.76 41469.31 47549.09 2023-11-01 23:54:51.000 305 22471.06 149.73 41469.39 88888.00 2023-11-01 23:54:52.000 305 22471.05 149.73 41469.44 88888.00 2023-11-01 23:54:53.000 305 22471.02 149.71 41469.39 88888.00 2023-11-01 23:54:54.000 305 22470.98 149.71 41469.29 88888.00 2023-11-01 23:54:55.000 305 22470.99 149.69 41469.27 47549.11 2023-11-01 23:54:56.000 305 22471.03 149.64 41469.33 88888.00 2023-11-01 23:54:57.000 305 22471.03 149.62 41469.35 88888.00 2023-11-01 23:54:58.000 305 22470.99 149.65 41469.31 88888.00 2023-11-01 23:54:59.000 305 22470.97 149.69 41469.29 88888.00 2023-11-01 23:55:00.000 305 22471.01 149.71 41469.35 47549.14 2023-11-01 23:55:01.000 305 22471.04 149.74 41469.43 88888.00 2023-11-01 23:55:02.000 305 22471.02 149.76 41469.43 88888.00 2023-11-01 23:55:03.000 305 22470.97 149.70 41469.35 88888.00 2023-11-01 23:55:04.000 305 22470.95 149.63 41469.30 88888.00 2023-11-01 23:55:05.000 305 22470.94 149.64 41469.33 47549.13 2023-11-01 23:55:06.000 305 22470.92 149.65 41469.35 88888.00 2023-11-01 23:55:07.000 305 22470.92 149.60 41469.31 88888.00 2023-11-01 23:55:08.000 305 22470.92 149.54 41469.23 88888.00 2023-11-01 23:55:09.000 305 22470.92 149.50 41469.18 88888.00 2023-11-01 23:55:10.000 305 22470.88 149.47 41469.20 47549.13 2023-11-01 23:55:11.000 305 22470.85 149.49 41469.27 88888.00 2023-11-01 23:55:12.000 305 22470.88 149.53 41469.30 88888.00 2023-11-01 23:55:13.000 305 22470.93 149.55 41469.28 88888.00 2023-11-01 23:55:14.000 305 22470.95 149.50 41469.23 88888.00 2023-11-01 23:55:15.000 305 22470.93 149.43 41469.21 47549.15 2023-11-01 23:55:16.000 305 22470.90 149.42 41469.28 88888.00 2023-11-01 23:55:17.000 305 22470.90 149.44 41469.33 88888.00 2023-11-01 23:55:18.000 305 22470.90 149.42 41469.31 88888.00 2023-11-01 23:55:19.000 305 22470.91 149.41 41469.31 88888.00 2023-11-01 23:55:20.000 305 22470.94 149.43 41469.37 47549.14 2023-11-01 23:55:21.000 305 22471.00 149.43 41469.44 88888.00 2023-11-01 23:55:22.000 305 22471.03 149.40 41469.44 88888.00 2023-11-01 23:55:23.000 305 22470.98 149.41 41469.41 88888.00 2023-11-01 23:55:24.000 305 22470.94 149.47 41469.43 88888.00 2023-11-01 23:55:25.000 305 22470.97 149.45 41469.41 47549.13 2023-11-01 23:55:26.000 305 22471.01 149.38 41469.32 88888.00 2023-11-01 23:55:27.000 305 22470.98 149.40 41469.26 88888.00 2023-11-01 23:55:28.000 305 22470.95 149.49 41469.23 88888.00 2023-11-01 23:55:29.000 305 22470.97 149.53 41469.27 88888.00 2023-11-01 23:55:30.000 305 22470.99 149.49 41469.29 47549.18 2023-11-01 23:55:31.000 305 22470.94 149.41 41469.24 88888.00 2023-11-01 23:55:32.000 305 22470.87 149.41 41469.20 88888.00 2023-11-01 23:55:33.000 305 22470.87 149.44 41469.25 88888.00 2023-11-01 23:55:34.000 305 22470.91 149.44 41469.32 88888.00 2023-11-01 23:55:35.000 305 22470.93 149.42 41469.33 47549.12 2023-11-01 23:55:36.000 305 22470.93 149.44 41469.32 88888.00 2023-11-01 23:55:37.000 305 22470.95 149.50 41469.37 88888.00 2023-11-01 23:55:38.000 305 22470.97 149.50 41469.38 88888.00 2023-11-01 23:55:39.000 305 22470.94 149.44 41469.29 88888.00 2023-11-01 23:55:40.000 305 22470.91 149.40 41469.23 47549.12 2023-11-01 23:55:41.000 305 22470.95 149.40 41469.24 88888.00 2023-11-01 23:55:42.000 305 22471.01 149.39 41469.29 88888.00 2023-11-01 23:55:43.000 305 22471.03 149.41 41469.32 88888.00 2023-11-01 23:55:44.000 305 22471.02 149.44 41469.32 88888.00 2023-11-01 23:55:45.000 305 22470.99 149.43 41469.31 47549.10 2023-11-01 23:55:46.000 305 22470.95 149.41 41469.32 88888.00 2023-11-01 23:55:47.000 305 22470.94 149.43 41469.31 88888.00 2023-11-01 23:55:48.000 305 22470.98 149.48 41469.27 88888.00 2023-11-01 23:55:49.000 305 22471.03 149.53 41469.24 88888.00 2023-11-01 23:55:50.000 305 22471.01 149.55 41469.21 47549.11 2023-11-01 23:55:51.000 305 22470.91 149.52 41469.17 88888.00 2023-11-01 23:55:52.000 305 22470.84 149.50 41469.19 88888.00 2023-11-01 23:55:53.000 305 22470.89 149.48 41469.29 88888.00 2023-11-01 23:55:54.000 305 22470.97 149.51 41469.36 88888.00 2023-11-01 23:55:55.000 305 22471.02 149.58 41469.35 47549.10 2023-11-01 23:55:56.000 305 22471.04 149.62 41469.27 88888.00 2023-11-01 23:55:57.000 305 22471.02 149.60 41469.19 88888.00 2023-11-01 23:55:58.000 305 22471.00 149.59 41469.13 88888.00 2023-11-01 23:55:59.000 305 22471.03 149.62 41469.14 88888.00 2023-11-01 23:56:00.000 305 22471.08 149.67 41469.21 47549.10 2023-11-01 23:56:01.000 305 22471.06 149.69 41469.23 88888.00 2023-11-01 23:56:02.000 305 22471.00 149.67 41469.15 88888.00 2023-11-01 23:56:03.000 305 22470.99 149.65 41469.06 88888.00 2023-11-01 23:56:04.000 305 22471.03 149.68 41469.07 88888.00 2023-11-01 23:56:05.000 305 22471.04 149.69 41469.12 47549.11 2023-11-01 23:56:06.000 305 22471.00 149.68 41469.16 88888.00 2023-11-01 23:56:07.000 305 22470.98 149.69 41469.22 88888.00 2023-11-01 23:56:08.000 305 22470.99 149.73 41469.26 88888.00 2023-11-01 23:56:09.000 305 22471.02 149.78 41469.24 88888.00 2023-11-01 23:56:10.000 305 22471.06 149.78 41469.21 47549.13 2023-11-01 23:56:11.000 305 22471.07 149.73 41469.18 88888.00 2023-11-01 23:56:12.000 305 22471.03 149.72 41469.13 88888.00 2023-11-01 23:56:13.000 305 22470.99 149.71 41469.11 88888.00 2023-11-01 23:56:14.000 305 22470.98 149.72 41469.12 88888.00 2023-11-01 23:56:15.000 305 22471.01 149.74 41469.12 47549.15 2023-11-01 23:56:16.000 305 22471.05 149.79 41469.13 88888.00 2023-11-01 23:56:17.000 305 22471.09 149.83 41469.18 88888.00 2023-11-01 23:56:18.000 305 22471.14 149.79 41469.22 88888.00 2023-11-01 23:56:19.000 305 22471.16 149.76 41469.26 88888.00 2023-11-01 23:56:20.000 305 22471.14 149.76 41469.25 47549.19 2023-11-01 23:56:21.000 305 22471.09 149.75 41469.17 88888.00 2023-11-01 23:56:22.000 305 22471.03 149.71 41469.09 88888.00 2023-11-01 23:56:23.000 305 22471.00 149.69 41469.05 88888.00 2023-11-01 23:56:24.000 305 22471.02 149.72 41469.12 88888.00 2023-11-01 23:56:25.000 305 22471.06 149.78 41469.21 47549.15 2023-11-01 23:56:26.000 305 22471.09 149.80 41469.21 88888.00 2023-11-01 23:56:27.000 305 22471.10 149.82 41469.17 88888.00 2023-11-01 23:56:28.000 305 22471.07 149.87 41469.18 88888.00 2023-11-01 23:56:29.000 305 22471.01 149.85 41469.18 88888.00 2023-11-01 23:56:30.000 305 22470.98 149.80 41469.21 47549.16 2023-11-01 23:56:31.000 305 22470.97 149.80 41469.24 88888.00 2023-11-01 23:56:32.000 305 22470.93 149.80 41469.20 88888.00 2023-11-01 23:56:33.000 305 22470.90 149.81 41469.18 88888.00 2023-11-01 23:56:34.000 305 22470.91 149.83 41469.20 88888.00 2023-11-01 23:56:35.000 305 22470.93 149.82 41469.21 47549.13 2023-11-01 23:56:36.000 305 22470.94 149.79 41469.22 88888.00 2023-11-01 23:56:37.000 305 22470.96 149.81 41469.22 88888.00 2023-11-01 23:56:38.000 305 22470.98 149.88 41469.28 88888.00 2023-11-01 23:56:39.000 305 22471.00 149.96 41469.35 88888.00 2023-11-01 23:56:40.000 305 22470.98 149.96 41469.36 47549.15 2023-11-01 23:56:41.000 305 22470.98 149.93 41469.35 88888.00 2023-11-01 23:56:42.000 305 22470.96 149.94 41469.34 88888.00 2023-11-01 23:56:43.000 305 22470.94 149.95 41469.29 88888.00 2023-11-01 23:56:44.000 305 22470.98 149.91 41469.23 88888.00 2023-11-01 23:56:45.000 305 22471.03 149.87 41469.19 47549.14 2023-11-01 23:56:46.000 305 22471.03 149.85 41469.19 88888.00 2023-11-01 23:56:47.000 305 22471.03 149.84 41469.20 88888.00 2023-11-01 23:56:48.000 305 22471.03 149.83 41469.16 88888.00 2023-11-01 23:56:49.000 305 22471.05 149.82 41469.15 88888.00 2023-11-01 23:56:50.000 305 22471.06 149.79 41469.21 47549.14 2023-11-01 23:56:51.000 305 22471.10 149.78 41469.26 88888.00 2023-11-01 23:56:52.000 305 22471.12 149.83 41469.23 88888.00 2023-11-01 23:56:53.000 305 22471.09 149.85 41469.16 88888.00 2023-11-01 23:56:54.000 305 22471.09 149.84 41469.13 88888.00 2023-11-01 23:56:55.000 305 22471.13 149.85 41469.18 47549.14 2023-11-01 23:56:56.000 305 22471.13 149.84 41469.21 88888.00 2023-11-01 23:56:57.000 305 22471.10 149.81 41469.17 88888.00 2023-11-01 23:56:58.000 305 22471.08 149.81 41469.12 88888.00 2023-11-01 23:56:59.000 305 22471.11 149.87 41469.16 88888.00 2023-11-01 23:57:00.000 305 22471.16 149.93 41469.19 47549.15 2023-11-01 23:57:01.000 305 22471.20 149.89 41469.14 88888.00 2023-11-01 23:57:02.000 305 22471.22 149.84 41469.10 88888.00 2023-11-01 23:57:03.000 305 22471.21 149.87 41469.16 88888.00 2023-11-01 23:57:04.000 305 22471.18 149.93 41469.27 88888.00 2023-11-01 23:57:05.000 305 22471.19 149.94 41469.30 47549.15 2023-11-01 23:57:06.000 305 22471.24 149.94 41469.31 88888.00 2023-11-01 23:57:07.000 305 22471.23 149.96 41469.31 88888.00 2023-11-01 23:57:08.000 305 22471.15 149.96 41469.29 88888.00 2023-11-01 23:57:09.000 305 22471.12 149.99 41469.25 88888.00 2023-11-01 23:57:10.000 305 22471.15 149.97 41469.21 47549.15 2023-11-01 23:57:11.000 305 22471.11 149.86 41469.13 88888.00 2023-11-01 23:57:12.000 305 22471.07 149.80 41469.10 88888.00 2023-11-01 23:57:13.000 305 22471.11 149.84 41469.09 88888.00 2023-11-01 23:57:14.000 305 22471.18 149.91 41469.09 88888.00 2023-11-01 23:57:15.000 305 22471.21 149.93 41469.17 47549.15 2023-11-01 23:57:16.000 305 22471.20 149.91 41469.27 88888.00 2023-11-01 23:57:17.000 305 22471.18 149.91 41469.29 88888.00 2023-11-01 23:57:18.000 305 22471.18 149.90 41469.29 88888.00 2023-11-01 23:57:19.000 305 22471.18 149.85 41469.26 88888.00 2023-11-01 23:57:20.000 305 22471.16 149.82 41469.21 47549.17 2023-11-01 23:57:21.000 305 22471.10 149.80 41469.17 88888.00 2023-11-01 23:57:22.000 305 22471.06 149.81 41469.13 88888.00 2023-11-01 23:57:23.000 305 22471.05 149.85 41469.12 88888.00 2023-11-01 23:57:24.000 305 22471.06 149.87 41469.15 88888.00 2023-11-01 23:57:25.000 305 22471.08 149.88 41469.18 47549.17 2023-11-01 23:57:26.000 305 22471.07 149.88 41469.15 88888.00 2023-11-01 23:57:27.000 305 22471.02 149.84 41469.08 88888.00 2023-11-01 23:57:28.000 305 22470.96 149.82 41469.05 88888.00 2023-11-01 23:57:29.000 305 22470.97 149.84 41469.12 88888.00 2023-11-01 23:57:30.000 305 22471.05 149.89 41469.23 47549.17 2023-11-01 23:57:31.000 305 22471.14 149.91 41469.31 88888.00 2023-11-01 23:57:32.000 305 22471.16 149.93 41469.31 88888.00 2023-11-01 23:57:33.000 305 22471.16 149.97 41469.23 88888.00 2023-11-01 23:57:34.000 305 22471.15 150.00 41469.14 88888.00 2023-11-01 23:57:35.000 305 22471.15 149.97 41469.12 47549.15 2023-11-01 23:57:36.000 305 22471.18 149.93 41469.16 88888.00 2023-11-01 23:57:37.000 305 22471.22 149.97 41469.24 88888.00 2023-11-01 23:57:38.000 305 22471.24 150.01 41469.30 88888.00 2023-11-01 23:57:39.000 305 22471.24 150.00 41469.32 88888.00 2023-11-01 23:57:40.000 305 22471.20 149.99 41469.29 47549.16 2023-11-01 23:57:41.000 305 22471.17 149.97 41469.23 88888.00 2023-11-01 23:57:42.000 305 22471.17 150.00 41469.25 88888.00 2023-11-01 23:57:43.000 305 22471.15 150.04 41469.32 88888.00 2023-11-01 23:57:44.000 305 22471.10 150.05 41469.35 88888.00 2023-11-01 23:57:45.000 305 22471.09 150.01 41469.32 47549.16 2023-11-01 23:57:46.000 305 22471.10 149.94 41469.27 88888.00 2023-11-01 23:57:47.000 305 22471.09 149.91 41469.25 88888.00 2023-11-01 23:57:48.000 305 22471.10 149.93 41469.27 88888.00 2023-11-01 23:57:49.000 305 22471.14 149.96 41469.28 88888.00 2023-11-01 23:57:50.000 305 22471.16 150.00 41469.28 47549.17 2023-11-01 23:57:51.000 305 22471.17 150.02 41469.31 88888.00 2023-11-01 23:57:52.000 305 22471.16 150.02 41469.32 88888.00 2023-11-01 23:57:53.000 305 22471.12 150.01 41469.28 88888.00 2023-11-01 23:57:54.000 305 22471.08 149.99 41469.20 88888.00 2023-11-01 23:57:55.000 305 22471.07 149.96 41469.15 47549.17 2023-11-01 23:57:56.000 305 22471.06 149.94 41469.14 88888.00 2023-11-01 23:57:57.000 305 22471.05 149.93 41469.15 88888.00 2023-11-01 23:57:58.000 305 22471.07 149.94 41469.14 88888.00 2023-11-01 23:57:59.000 305 22471.11 149.99 41469.13 88888.00 2023-11-01 23:58:00.000 305 22471.12 150.00 41469.12 47549.15 2023-11-01 23:58:01.000 305 22471.10 149.95 41469.14 88888.00 2023-11-01 23:58:02.000 305 22471.08 149.97 41469.18 88888.00 2023-11-01 23:58:03.000 305 22471.08 150.05 41469.18 88888.00 2023-11-01 23:58:04.000 305 22471.07 150.12 41469.16 88888.00 2023-11-01 23:58:05.000 305 22471.07 150.10 41469.11 47549.12 2023-11-01 23:58:06.000 305 22471.07 150.02 41469.11 88888.00 2023-11-01 23:58:07.000 305 22471.08 149.98 41469.15 88888.00 2023-11-01 23:58:08.000 305 22471.08 150.00 41469.14 88888.00 2023-11-01 23:58:09.000 305 22471.07 150.01 41469.11 88888.00 2023-11-01 23:58:10.000 305 22471.06 150.03 41469.16 47549.13 2023-11-01 23:58:11.000 305 22471.05 149.99 41469.22 88888.00 2023-11-01 23:58:12.000 305 22471.04 149.93 41469.21 88888.00 2023-11-01 23:58:13.000 305 22471.06 149.94 41469.17 88888.00 2023-11-01 23:58:14.000 305 22471.06 150.00 41469.12 88888.00 2023-11-01 23:58:15.000 305 22471.03 150.05 41469.09 47549.11 2023-11-01 23:58:16.000 305 22471.02 150.05 41469.06 88888.00 2023-11-01 23:58:17.000 305 22471.02 150.03 41469.05 88888.00 2023-11-01 23:58:18.000 305 22471.02 150.04 41469.09 88888.00 2023-11-01 23:58:19.000 305 22471.03 150.06 41469.17 88888.00 2023-11-01 23:58:20.000 305 22471.02 150.05 41469.27 47549.11 2023-11-01 23:58:21.000 305 22471.00 150.06 41469.37 88888.00 2023-11-01 23:58:22.000 305 22470.97 150.06 41469.36 88888.00 2023-11-01 23:58:23.000 305 22470.97 150.04 41469.27 88888.00 2023-11-01 23:58:24.000 305 22470.98 150.06 41469.18 88888.00 2023-11-01 23:58:25.000 305 22470.98 150.10 41469.18 47549.10 2023-11-01 23:58:26.000 305 22470.97 150.10 41469.23 88888.00 2023-11-01 23:58:27.000 305 22470.98 150.06 41469.24 88888.00 2023-11-01 23:58:28.000 305 22470.98 150.01 41469.18 88888.00 2023-11-01 23:58:29.000 305 22471.01 150.00 41469.13 88888.00 2023-11-01 23:58:30.000 305 22471.02 150.02 41469.16 47549.08 2023-11-01 23:58:31.000 305 22470.98 150.03 41469.21 88888.00 2023-11-01 23:58:32.000 305 22470.94 150.03 41469.25 88888.00 2023-11-01 23:58:33.000 305 22470.93 150.06 41469.23 88888.00 2023-11-01 23:58:34.000 305 22470.90 150.06 41469.16 88888.00 2023-11-01 23:58:35.000 305 22470.87 150.02 41469.09 47549.06 2023-11-01 23:58:36.000 305 22470.89 149.98 41469.07 88888.00 2023-11-01 23:58:37.000 305 22470.92 149.96 41469.09 88888.00 2023-11-01 23:58:38.000 305 22470.94 149.98 41469.11 88888.00 2023-11-01 23:58:39.000 305 22470.91 150.03 41469.11 88888.00 2023-11-01 23:58:40.000 305 22470.88 150.07 41469.07 47549.05 2023-11-01 23:58:41.000 305 22470.89 150.09 41469.11 88888.00 2023-11-01 23:58:42.000 305 22470.94 150.11 41469.18 88888.00 2023-11-01 23:58:43.000 305 22470.99 150.09 41469.18 88888.00 2023-11-01 23:58:44.000 305 22471.01 150.06 41469.11 88888.00 2023-11-01 23:58:45.000 305 22470.99 150.03 41469.11 47549.04 2023-11-01 23:58:46.000 305 22470.95 150.03 41469.13 88888.00 2023-11-01 23:58:47.000 305 22470.92 150.04 41469.13 88888.00 2023-11-01 23:58:48.000 305 22470.93 150.07 41469.18 88888.00 2023-11-01 23:58:49.000 305 22470.98 150.14 41469.31 88888.00 2023-11-01 23:58:50.000 305 22470.99 150.18 41469.36 47549.08 2023-11-01 23:58:51.000 305 22470.93 150.11 41469.26 88888.00 2023-11-01 23:58:52.000 305 22470.86 150.02 41469.13 88888.00 2023-11-01 23:58:53.000 305 22470.85 150.03 41469.15 88888.00 2023-11-01 23:58:54.000 305 22470.87 150.10 41469.26 88888.00 2023-11-01 23:58:55.000 305 22470.89 150.15 41469.31 47549.05 2023-11-01 23:58:56.000 305 22470.90 150.14 41469.33 88888.00 2023-11-01 23:58:57.000 305 22470.92 150.16 41469.37 88888.00 2023-11-01 23:58:58.000 305 22470.94 150.22 41469.40 88888.00 2023-11-01 23:58:59.000 305 22470.94 150.25 41469.40 88888.00 2023-11-01 23:59:00.000 305 22470.92 150.21 41469.36 47549.04 2023-11-01 23:59:01.000 305 22470.85 150.14 41469.27 88888.00 2023-11-01 23:59:02.000 305 22470.82 150.11 41469.23 88888.00 2023-11-01 23:59:03.000 305 22470.84 150.13 41469.27 88888.00 2023-11-01 23:59:04.000 305 22470.86 150.13 41469.30 88888.00 2023-11-01 23:59:05.000 305 22470.86 150.10 41469.30 47549.07 2023-11-01 23:59:06.000 305 22470.87 150.07 41469.29 88888.00 2023-11-01 23:59:07.000 305 22470.88 150.07 41469.24 88888.00 2023-11-01 23:59:08.000 305 22470.85 150.09 41469.18 88888.00 2023-11-01 23:59:09.000 305 22470.84 150.11 41469.14 88888.00 2023-11-01 23:59:10.000 305 22470.85 150.10 41469.14 47549.07 2023-11-01 23:59:11.000 305 22470.89 150.07 41469.14 88888.00 2023-11-01 23:59:12.000 305 22470.90 150.09 41469.21 88888.00 2023-11-01 23:59:13.000 305 22470.89 150.12 41469.28 88888.00 2023-11-01 23:59:14.000 305 22470.85 150.11 41469.28 88888.00 2023-11-01 23:59:15.000 305 22470.81 150.14 41469.25 47549.04 2023-11-01 23:59:16.000 305 22470.80 150.21 41469.25 88888.00 2023-11-01 23:59:17.000 305 22470.81 150.22 41469.26 88888.00 2023-11-01 23:59:18.000 305 22470.79 150.16 41469.21 88888.00 2023-11-01 23:59:19.000 305 22470.75 150.12 41469.15 88888.00 2023-11-01 23:59:20.000 305 22470.74 150.10 41469.12 47549.04 2023-11-01 23:59:21.000 305 22470.76 150.07 41469.16 88888.00 2023-11-01 23:59:22.000 305 22470.77 150.07 41469.20 88888.00 2023-11-01 23:59:23.000 305 22470.75 150.08 41469.21 88888.00 2023-11-01 23:59:24.000 305 22470.75 150.09 41469.24 88888.00 2023-11-01 23:59:25.000 305 22470.77 150.12 41469.29 47549.03 2023-11-01 23:59:26.000 305 22470.77 150.11 41469.31 88888.00 2023-11-01 23:59:27.000 305 22470.76 150.09 41469.27 88888.00 2023-11-01 23:59:28.000 305 22470.80 150.13 41469.25 88888.00 2023-11-01 23:59:29.000 305 22470.82 150.17 41469.26 88888.00 2023-11-01 23:59:30.000 305 22470.81 150.13 41469.26 47549.03 2023-11-01 23:59:31.000 305 22470.80 150.08 41469.27 88888.00 2023-11-01 23:59:32.000 305 22470.82 150.06 41469.28 88888.00 2023-11-01 23:59:33.000 305 22470.84 150.07 41469.27 88888.00 2023-11-01 23:59:34.000 305 22470.85 150.12 41469.27 88888.00 2023-11-01 23:59:35.000 305 22470.84 150.12 41469.26 47549.05 2023-11-01 23:59:36.000 305 22470.78 150.01 41469.23 88888.00 2023-11-01 23:59:37.000 305 22470.71 149.94 41469.21 88888.00 2023-11-01 23:59:38.000 305 22470.73 149.96 41469.21 88888.00 2023-11-01 23:59:39.000 305 22470.79 150.05 41469.23 88888.00 2023-11-01 23:59:40.000 305 22470.82 150.09 41469.27 47549.05 2023-11-01 23:59:41.000 305 22470.81 150.06 41469.31 88888.00 2023-11-01 23:59:42.000 305 22470.79 149.99 41469.28 88888.00 2023-11-01 23:59:43.000 305 22470.77 149.95 41469.20 88888.00 2023-11-01 23:59:44.000 305 22470.74 149.97 41469.12 88888.00 2023-11-01 23:59:45.000 305 22470.70 150.02 41469.12 47549.05 2023-11-01 23:59:46.000 305 22470.66 150.05 41469.20 88888.00 2023-11-01 23:59:47.000 305 22470.69 150.07 41469.30 88888.00 2023-11-01 23:59:48.000 305 22470.75 150.10 41469.37 88888.00 2023-11-01 23:59:49.000 305 22470.76 150.10 41469.34 88888.00 2023-11-01 23:59:50.000 305 22470.72 150.07 41469.25 47549.04 2023-11-01 23:59:51.000 305 22470.72 150.06 41469.21 88888.00 2023-11-01 23:59:52.000 305 22470.76 150.07 41469.24 88888.00 2023-11-01 23:59:53.000 305 22470.79 150.09 41469.30 88888.00 2023-11-01 23:59:54.000 305 22470.80 150.04 41469.34 88888.00 2023-11-01 23:59:55.000 305 22470.81 149.97 41469.34 47549.00 2023-11-01 23:59:56.000 305 22470.84 149.96 41469.37 88888.00 2023-11-01 23:59:57.000 305 22470.85 149.99 41469.39 88888.00 2023-11-01 23:59:58.000 305 22470.81 150.04 41469.36 88888.00 2023-11-01 23:59:59.000 305 22470.76 150.10 41469.27 88888.00